网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.44 52周最低:12.26

历史数据下载 安洁科技(002635) 成交明细

日期:2020-02-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 22.15 0.000 6 13,290 买盘
14:56:55 22.15 0.000 9 19,935 买盘
14:56:51 22.15 0.000 8 17,720 买盘
14:56:46 22.15 0.000 2 4,430 买盘
14:56:43 22.15 0.000 31 68,665 买盘
14:56:34 22.15 0.000 7 15,505 买盘
14:56:30 22.15 0.000 15 33,225 买盘
14:56:24 22.15 0.000 35 77,525 买盘
14:56:15 22.15 0.000 17 37,655 买盘
14:56:12 22.15 0.000 4 8,860 买盘
14:56:09 22.15 0.000 5 11,075 买盘
14:56:05 22.15 0.000 4 8,860 买盘
14:55:59 22.15 0.000 12 26,580 买盘
14:55:51 22.15 0.000 4 8,860 买盘
14:55:48 22.15 0.000 10 22,150 买盘
14:55:42 22.15 0.000 64 141,760 买盘
14:55:39 22.15 0.000 2 4,430 买盘
14:55:33 22.15 0.000 1 2,215 买盘
14:55:29 22.15 0.000 11 24,365 买盘
14:55:27 22.15 0.000 7 15,505 买盘
14:55:24 22.15 0.000 3 6,645 买盘
14:55:21 22.15 0.000 7 15,505 买盘
14:55:17 22.15 0.000 2 4,430 买盘
14:55:15 22.15 0.000 9 19,935 买盘
14:55:08 22.15 0.000 1 2,215 买盘
14:55:01 22.15 0.000 100 221,500 买盘
14:54:58 22.15 0.000 9 19,935 买盘
14:54:54 22.15 0.000 5 11,075 买盘
14:54:51 22.15 0.000 12 26,580 买盘
14:54:48 22.15 0.000 3 6,645 买盘
14:54:45 22.15 0.000 19 42,085 买盘
14:54:42 22.15 0.000 2 4,430 买盘
14:54:39 22.15 0.000 10 22,150 买盘
14:54:36 22.15 0.000 1 2,215 买盘
14:54:33 22.15 0.000 4 8,860 买盘
14:54:30 22.15 0.000 21 46,515 买盘
14:54:23 22.15 0.000 5 11,075 买盘
14:54:17 22.15 0.000 120 265,800 买盘
14:54:13 22.15 0.000 30 66,450 买盘
14:54:09 22.15 0.000 5 11,075 买盘
14:54:06 22.15 0.000 1 2,215 买盘
14:54:02 22.15 0.000 23 50,945 买盘
14:53:57 22.15 0.000 34 75,310 买盘
14:53:54 22.15 0.000 23 50,945 买盘
14:53:51 22.15 0.000 18 39,870 买盘
14:53:48 22.15 0.000 10 22,150 买盘
14:53:45 22.15 0.000 2 4,430 买盘
14:53:42 22.15 0.000 1 2,215 买盘
14:53:39 22.15 0.000 3 6,645 买盘
14:53:36 22.15 0.000 10 22,150 买盘
14:53:29 22.15 0.000 48 106,320 买盘
14:53:23 22.15 0.000 6 13,290 买盘
14:53:17 22.15 0.000 5 11,075 买盘
14:53:12 22.15 0.000 8 17,720 买盘
14:53:09 22.15 0.000 7 15,505 买盘
14:53:06 22.15 0.000 26 57,590 买盘
14:53:00 22.15 0.000 1 2,215 买盘
14:52:57 22.15 0.000 4 8,860 买盘
14:52:54 22.15 0.000 1 2,215 买盘
14:52:51 22.15 0.000 3 6,645 买盘
14:52:44 22.15 0.000 98 217,070 买盘
14:52:42 22.15 0.000 17 37,655 买盘
14:52:36 22.15 0.000 1 2,215 买盘
14:52:24 22.15 0.000 12 26,580 买盘
14:52:18 22.15 0.000 2 4,430 买盘
14:52:12 22.15 0.000 56 124,040 买盘
14:52:09 22.15 0.000 9 19,935 买盘
14:52:03 22.15 0.000 10 22,150 买盘
14:51:56 22.15 0.000 7 15,505 买盘
14:51:44 22.15 0.000 16 35,440 买盘
14:51:41 22.15 0.000 13 28,795 买盘
14:51:36 22.15 0.000 3 6,645 买盘
14:51:31 22.15 0.000 10 22,150 买盘
14:51:28 22.15 0.000 2 4,430 买盘
14:51:24 22.15 0.000 2 4,430 买盘
14:51:21 22.15 0.000 5 11,075 买盘
14:51:18 22.15 0.000 2 4,430 买盘
14:51:15 22.15 0.000 3 6,645 买盘
14:51:09 22.15 0.000 1 2,215 买盘
14:51:06 22.15 0.000 7 15,505 买盘
14:51:00 22.15 0.000 11 24,365 买盘
14:50:54 22.15 0.000 20 44,300 买盘
14:50:48 22.15 0.000 2 4,430 买盘
14:50:45 22.15 0.000 15 33,225 买盘
14:50:40 22.15 0.000 5 11,075 买盘
14:50:34 22.15 0.000 8 17,720 买盘
14:50:30 22.15 0.000 4 8,860 买盘
14:50:27 22.15 0.000 6 13,290 买盘
14:50:23 22.15 0.000 5 11,075 买盘
14:50:20 22.15 0.000 6 13,290 买盘
14:50:16 22.15 0.000 2 4,430 买盘
14:50:12 22.15 0.000 1 2,215 买盘
14:50:03 22.15 0.000 83 183,845 买盘
14:49:50 22.15 0.000 16 35,440 买盘
14:49:48 22.15 0.000 3 6,645 买盘
14:49:45 22.15 0.000 19 42,085 买盘
14:49:38 22.15 0.000 1 2,215 买盘
14:49:33 22.15 0.000 1 2,215 买盘
14:49:30 22.15 0.000 100 221,500 买盘
14:49:23 22.15 0.000 1 2,215 买盘
14:49:18 22.15 0.000 40 88,600 买盘
14:49:09 22.15 0.000 1 2,215 买盘
14:49:06 22.15 0.000 9 19,935 买盘
14:49:03 22.15 0.000 27 59,805 买盘
14:48:54 22.15 0.000 13 28,795 买盘
14:48:42 22.15 0.000 10 22,150 买盘
14:48:35 22.15 0.000 11 24,365 买盘
14:48:30 22.15 0.000 9 19,935 买盘
14:48:24 22.15 0.000 23 50,945 买盘
14:48:19 22.15 0.000 45 99,675 买盘
14:48:16 22.15 0.000 1 2,215 买盘
14:48:13 22.15 0.000 3 6,645 买盘
14:48:08 22.15 0.000 6 13,290 买盘
14:48:02 22.15 0.000 12 26,580 买盘
14:47:54 22.15 0.000 3 6,645 买盘
14:47:50 22.15 0.000 12 26,580 买盘
14:47:45 22.15 0.000 12 26,580 买盘
14:47:39 22.15 0.000 10 22,150 买盘
14:47:35 22.15 0.000 4 8,860 买盘
14:47:30 22.15 0.000 9 19,935 买盘
14:47:21 22.15 0.000 5 11,075 买盘
14:47:15 22.15 0.000 22 48,730 买盘
14:47:12 22.15 0.000 22 48,730 买盘
14:47:06 22.15 0.000 25 55,375 买盘
14:47:02 22.15 0.000 11 24,365 买盘
14:47:00 22.15 0.000 40 88,600 买盘
14:46:57 22.15 0.000 17 37,655 买盘
14:46:54 22.15 0.000 9 19,935 买盘
14:46:48 22.15 0.000 28 62,020 买盘
14:46:42 22.15 0.000 7 15,505 买盘
14:46:36 22.15 0.000 8 17,720 买盘
14:46:28 22.15 0.000 8 17,720 买盘
14:46:24 22.15 0.000 5 11,075 买盘
14:46:15 22.15 0.000 8 17,720 买盘
14:46:11 22.15 0.000 2 4,430 买盘
14:46:06 22.15 0.000 7 15,505 买盘
14:46:02 22.15 0.000 2 4,430 买盘
14:45:50 22.15 0.000 1 2,215 买盘
14:45:47 22.15 0.000 103 228,145 买盘
14:45:44 22.15 0.000 5 11,075 买盘
14:45:41 22.15 0.000 4 8,860 买盘
14:45:31 22.15 0.000 44 97,460 买盘
14:45:27 22.15 0.000 17 37,655 买盘
14:45:24 22.15 0.000 1 2,215 买盘
14:45:21 22.15 0.000 2 4,430 买盘
14:45:12 22.15 0.000 8 17,720 买盘
14:45:08 22.15 0.000 9 19,935 买盘
14:45:05 22.15 0.000 19 42,085 买盘
14:45:02 22.15 0.000 2 4,430 买盘
14:44:59 22.15 0.000 49 108,535 买盘
14:44:50 22.15 0.000 34 75,310 买盘
14:44:47 22.15 0.000 17 37,655 买盘
14:44:43 22.15 0.000 7 15,505 买盘
14:44:39 22.15 0.000 3 6,645 买盘
14:44:36 22.15 0.000 12 26,580 买盘
14:44:33 22.15 0.000 2 4,430 买盘
14:44:30 22.15 0.000 14 31,010 买盘
14:44:27 22.15 0.000 2 4,430 买盘
14:44:15 22.15 0.000 7 15,505 买盘
14:44:11 22.15 0.000 209 462,935 买盘
14:44:07 22.15 0.000 39 86,385 买盘
14:44:02 22.15 0.000 2 4,430 买盘
14:43:54 22.15 0.000 32 70,880 买盘
14:43:52 22.15 0.000 10 22,150 买盘
14:43:42 22.15 0.000 4 8,860 买盘
14:43:39 22.15 0.000 14 31,010 买盘
14:43:33 22.15 0.000 10 22,150 买盘
14:43:30 22.15 0.000 8 17,720 买盘
14:43:27 22.15 0.000 6 13,290 买盘
14:43:23 22.15 0.000 7 15,505 买盘
14:43:17 22.15 0.000 9 19,935 买盘
14:43:08 22.15 0.000 567 1,255,905 买盘
14:43:01 22.15 0.000 2 4,430 买盘
14:42:58 22.15 0.000 4 8,860 买盘
14:42:54 22.15 0.000 3 6,645 买盘
14:42:51 22.15 0.000 20 44,300 买盘
14:42:45 22.15 0.000 159 352,185 买盘
14:42:40 22.15 0.000 20 44,300 买盘
14:42:33 22.15 0.000 57 126,255 买盘
14:42:20 22.15 0.000 5 11,075 买盘
14:42:17 22.15 0.000 12 26,580 买盘
14:42:13 22.15 0.000 4 8,860 买盘
14:42:06 22.15 0.000 1 2,215 买盘
14:42:03 22.15 0.000 3 6,645 买盘
14:41:51 22.15 0.000 2 4,430 买盘
14:41:45 22.15 0.000 1 2,215 买盘
14:41:42 22.15 0.000 16 35,440 买盘
14:41:38 22.15 0.000 122 270,230 买盘
14:41:35 22.15 0.000 5 11,075 买盘
14:41:29 22.15 0.000 11 24,365 买盘
14:41:26 22.15 0.000 6 13,290 买盘
14:41:22 22.15 0.000 26 57,590 买盘
14:41:15 22.15 0.000 3 6,645 买盘
14:41:12 22.15 0.000 15 33,225 买盘
14:41:06 22.15 0.000 36 79,740 买盘
14:41:03 22.15 0.000 2 4,430 买盘
14:41:00 22.15 0.000 2 4,430 买盘
14:40:57 22.15 0.000 47 104,105 买盘
14:40:54 22.15 0.000 2 4,430 买盘
14:40:50 22.15 0.000 6 13,290 买盘
14:40:36 22.15 0.000 7 15,505 买盘
14:40:31 22.15 0.000 4 8,860 买盘
14:40:27 22.15 0.000 2 4,430 买盘
14:40:21 22.15 0.000 10 22,150 买盘
14:40:18 22.15 0.000 5 11,075 买盘
14:40:15 22.15 0.000 24 53,160 买盘
14:40:11 22.15 0.000 5 11,075 买盘
14:40:09 22.15 0.000 2 4,430 买盘
14:40:05 22.15 0.000 1 2,215 买盘
14:39:58 22.15 0.000 15 33,225 买盘
14:39:55 22.15 0.000 46 101,890 买盘
14:39:48 22.15 0.000 5 11,075 买盘
14:39:36 22.15 0.000 37 81,955 买盘
14:39:30 22.15 0.000 1 2,215 买盘
14:39:27 22.15 0.000 66 146,190 买盘
14:39:24 22.15 0.000 5 11,075 买盘
14:39:18 22.15 0.000 10 22,150 买盘
14:39:15 22.15 0.000 65 143,975 买盘
14:39:12 22.15 0.000 17 37,655 买盘
14:39:08 22.15 0.000 1 2,215 买盘
14:39:04 22.15 0.000 2 4,430 买盘
14:38:57 22.15 0.000 24 53,160 买盘
14:38:55 22.15 0.000 7 15,505 买盘
14:38:48 22.15 0.000 13 28,795 买盘
14:38:46 22.15 0.000 1 2,215 买盘
14:38:42 22.15 0.000 10 22,150 买盘
14:38:33 22.15 0.000 1 2,215 买盘
14:38:30 22.15 0.000 74 163,910 买盘
14:38:20 22.15 0.000 3 6,645 买盘
14:38:18 22.15 0.000 4 8,860 买盘
14:38:15 22.15 0.000 2 4,430 买盘
14:38:11 22.15 0.000 2 4,430 买盘
14:38:05 22.15 0.000 3 6,645 买盘
14:38:02 22.15 0.000 3 6,645 买盘
14:37:57 22.15 0.000 15 33,225 买盘
14:37:46 22.15 0.000 3 6,645 买盘
14:37:43 22.15 0.000 8 17,720 买盘
14:37:37 22.15 0.000 12 26,580 买盘
14:37:34 22.15 0.000 1 2,215 买盘
14:37:20 22.15 0.000 4 8,860 买盘
14:37:14 22.15 0.000 6 13,290 买盘
14:37:03 22.15 0.000 8 17,720 买盘
14:37:00 22.15 0.000 2 4,430 买盘
14:36:57 22.15 0.000 18 39,870 买盘
14:36:54 22.15 0.000 1 2,215 买盘
14:36:48 22.15 0.000 14 31,010 买盘
14:36:45 22.15 0.000 1 2,215 买盘
14:36:42 22.15 0.000 2 4,430 买盘
14:36:37 22.15 0.000 6 13,290 买盘
14:36:32 22.15 0.000 3 6,645 买盘
14:36:27 22.15 0.000 9 19,935 买盘
14:36:18 22.15 0.000 2 4,430 买盘
14:36:15 22.15 0.000 8 17,720 买盘
14:36:06 22.15 0.000 3 6,645 买盘
14:36:02 22.15 0.000 2 4,430 买盘
14:36:00 22.15 0.000 38 84,170 买盘
14:35:53 22.15 0.000 2 4,430 买盘
14:35:35 22.15 0.000 5 11,075 买盘
14:35:30 22.15 0.000 16 35,440 买盘
14:35:27 22.15 0.000 11 24,365 买盘
14:35:25 22.15 0.000 12 26,580 买盘
14:35:21 22.15 0.000 13 28,795 买盘
14:35:12 22.15 0.000 6 13,290 买盘
14:35:09 22.15 0.000 5 11,075 买盘
14:35:06 22.15 0.000 1 2,215 买盘
14:35:03 22.15 0.000 1 2,215 买盘
14:34:57 22.15 0.000 7 15,505 买盘
14:34:53 22.15 0.000 2 4,430 买盘
14:34:50 22.15 0.000 10 22,150 买盘
14:34:45 22.15 0.000 3 6,645 买盘
14:34:38 22.15 0.000 410 908,150 买盘
14:34:34 22.15 0.000 2 4,430 买盘
14:34:24 22.15 0.000 10 22,150 买盘
14:34:21 22.15 0.000 34 75,310 买盘
14:34:18 22.15 0.000 13 28,795 买盘
14:34:12 22.15 0.000 1 2,215 买盘
14:34:03 22.15 0.000 10 22,150 买盘
14:33:59 22.15 0.000 1 2,215 买盘
14:33:56 22.15 0.000 51 112,965 买盘
14:33:46 22.15 0.000 1 2,215 买盘
14:33:39 22.15 0.000 18 39,870 买盘
14:33:33 22.15 0.000 9 19,935 买盘
14:33:29 22.15 0.000 8 17,720 买盘
14:33:27 22.15 0.000 3 6,645 买盘
14:33:21 22.15 0.000 7 15,505 买盘
14:33:15 22.15 0.000 1 2,215 买盘
14:33:09 22.15 0.000 1 2,215 买盘
14:33:06 22.15 0.000 1 2,215 买盘
14:33:00 22.15 0.000 15 33,225 买盘
14:32:54 22.15 0.000 1 2,215 买盘
14:32:51 22.15 0.000 3 6,645 买盘
14:32:45 22.15 0.000 4 8,860 买盘
14:32:39 22.15 0.000 3 6,645 买盘
14:32:32 22.15 0.000 1 2,215 买盘
14:32:30 22.15 0.000 15 33,225 买盘
14:32:24 22.15 0.000 2 4,430 买盘
14:32:21 22.15 0.000 8 17,720 买盘
14:32:13 22.15 0.000 1 2,215 买盘
14:32:05 22.15 0.000 30 66,450 买盘
14:32:02 22.15 0.000 1 2,215 买盘
14:31:57 22.15 0.000 5 11,075 买盘
14:31:55 22.15 0.000 3 6,645 买盘
14:31:51 22.15 0.000 1 2,215 买盘
14:31:48 22.15 0.000 1 2,215 买盘
14:31:45 22.15 0.000 12 26,580 买盘
14:31:39 22.15 0.000 3 6,645 买盘
14:31:33 22.15 0.000 25 55,375 买盘
14:31:27 22.15 0.000 2 4,430 买盘
14:31:23 22.15 0.000 15 33,225 买盘
14:31:15 22.15 0.000 6 13,290 买盘
14:31:12 22.15 0.000 1 2,215 买盘
14:31:09 22.15 0.000 1 2,215 买盘
14:31:04 22.15 0.000 2 4,430 买盘
14:30:57 22.15 0.000 10 22,150 买盘
14:30:51 22.15 0.000 11 24,365 买盘
14:30:48 22.15 0.000 10 22,150 买盘
14:30:44 22.15 0.000 1 2,215 买盘
14:30:42 22.15 0.000 219 485,085 买盘
14:30:32 22.15 0.000 4 8,860 买盘
14:30:26 22.15 0.000 12 26,580 买盘
14:30:22 22.15 0.000 5 11,075 买盘
14:30:15 22.15 0.000 17 37,655 买盘
14:30:12 22.15 0.000 24 53,160 买盘
14:30:07 22.15 0.000 143 316,745 买盘
14:30:03 22.15 0.000 8 17,720 买盘
14:30:00 22.15 0.000 1 2,215 买盘
14:29:57 22.15 0.000 47 104,105 买盘
14:29:54 22.15 0.000 1 2,215 买盘
14:29:50 22.15 0.000 1 2,215 买盘
14:29:47 22.15 0.000 19 42,085 买盘
14:29:41 22.15 0.000 3 6,645 买盘
14:29:38 22.15 0.000 1 2,215 买盘
14:29:35 22.15 0.000 5 11,075 买盘
14:29:32 22.15 0.000 28 62,020 买盘
14:29:22 22.15 0.000 10 22,150 买盘
14:29:18 22.15 0.000 3 6,645 买盘
14:29:15 22.15 0.000 1 2,215 买盘
14:29:12 22.15 0.000 31 68,665 买盘
14:29:09 22.15 0.000 2 4,430 买盘
14:29:06 22.15 0.000 3 6,645 买盘
14:29:03 22.15 0.000 3 6,645 买盘
14:28:53 22.15 0.000 4 8,860 买盘
14:28:50 22.15 0.000 8 17,720 买盘
14:28:47 22.15 0.000 3 6,645 买盘
14:28:42 22.15 0.000 5 11,075 买盘
14:28:37 22.15 0.000 7 15,505 买盘
14:28:30 22.15 0.000 1 2,215 买盘
14:28:27 22.15 0.000 1 2,215 买盘
14:28:21 22.15 0.000 3 6,645 买盘
14:28:17 22.15 0.000 4 8,860 买盘
14:28:13 22.15 0.000 11 24,365 买盘
14:28:09 22.15 0.000 6 13,290 买盘
14:28:06 22.15 0.000 1 2,215 买盘
14:27:56 22.15 0.000 20 44,300 买盘
14:27:53 22.15 0.000 1 2,215 买盘
14:27:48 22.15 0.000 8 17,720 买盘
14:27:45 22.15 0.000 4 8,860 买盘
14:27:43 22.15 0.000 11 24,365 买盘
14:27:36 22.15 0.000 2 4,430 买盘
14:27:30 22.15 0.000 22 48,730 买盘
14:27:27 22.15 0.000 91 201,565 买盘
14:27:24 22.15 0.000 3 6,645 买盘
14:27:20 22.15 0.000 1 2,215 买盘
14:27:17 22.15 0.000 19 42,085 买盘
14:27:15 22.15 0.000 13 28,795 买盘
14:27:11 22.15 0.000 8 17,720 买盘
14:27:08 22.15 0.000 6 13,290 买盘
14:27:05 22.15 0.000 15 33,225 买盘
14:27:00 22.15 0.000 14 31,010 买盘
14:26:55 22.15 0.000 28 62,020 买盘
14:26:51 22.15 0.000 1 2,215 买盘
14:26:42 22.15 0.000 18 39,870 买盘
14:26:39 22.15 0.000 5 11,075 买盘
14:26:35 22.15 0.000 5 11,075 买盘
14:26:31 22.15 0.000 5 11,075 买盘
14:26:26 22.15 0.000 12 26,580 买盘
14:26:21 22.15 0.000 2 4,430 买盘
14:26:15 22.15 0.000 1 2,215 买盘
14:26:12 22.15 0.000 1 2,215 买盘
14:26:09 22.15 0.000 68 150,620 买盘
14:26:03 22.15 0.000 4 8,860 买盘
14:26:00 22.15 0.000 3 6,645 买盘
14:25:54 22.15 0.000 17 37,655 买盘
14:25:47 22.15 0.000 12 26,580 买盘
14:25:41 22.15 0.000 2 4,430 买盘
14:25:38 22.15 0.000 12 26,580 买盘
14:25:33 22.15 0.000 4 8,860 买盘
14:25:27 22.15 0.000 8 17,720 买盘
14:25:24 22.15 0.000 10 22,150 买盘
14:25:19 22.15 0.000 14 31,010 买盘
14:25:12 22.15 0.000 6 13,290 买盘
14:25:09 22.15 0.000 2 4,430 买盘
14:25:03 22.15 0.000 3 6,645 买盘
14:24:59 22.15 0.000 7 15,505 买盘
14:24:57 22.15 0.000 2 4,430 买盘
14:24:51 22.15 0.000 15 33,225 买盘
14:24:48 22.15 0.000 2 4,430 买盘
14:24:45 22.15 0.000 56 124,040 买盘
14:24:41 22.15 0.000 90 199,350 买盘
14:24:38 22.15 0.000 5 11,075 买盘
14:24:32 22.15 0.000 23 50,945 买盘
14:24:27 22.15 0.000 5 11,075 买盘
14:24:24 22.15 0.000 15 33,225 买盘
14:24:21 22.15 0.000 16 35,440 买盘
14:24:18 22.15 0.000 4 8,860 买盘
14:24:12 22.15 0.000 13 28,795 买盘
14:24:08 22.15 0.000 20 44,300 买盘
14:24:05 22.15 0.000 1 2,215 买盘
14:24:02 22.15 0.000 16 35,440 买盘
14:23:55 22.15 0.000 12 26,580 买盘
14:23:48 22.15 0.000 2 4,430 买盘
14:23:44 22.15 0.000 5 11,075 买盘
14:23:41 22.15 0.000 1 2,215 买盘
14:23:33 22.15 0.000 2 4,430 买盘
14:23:31 22.15 0.000 46 101,890 买盘
14:23:24 22.15 0.000 11 24,365 买盘
14:23:21 22.15 0.000 10 22,150 买盘
14:23:18 22.15 0.000 3 6,645 买盘
14:23:15 22.15 0.000 7 15,505 买盘
14:23:12 22.15 0.000 8 17,720 买盘
14:23:09 22.15 0.000 13 28,795 买盘
14:23:06 22.15 0.000 52 115,180 买盘
14:22:59 22.15 0.000 17 37,655 买盘
14:22:53 22.15 0.000 20 44,300 买盘
14:22:46 22.15 0.000 11 24,365 买盘
14:22:42 22.15 0.000 4 8,860 买盘
14:22:40 22.15 0.000 12 26,580 买盘
14:22:33 22.15 0.000 7 15,505 买盘
14:22:29 22.15 0.000 4 8,860 买盘
14:22:27 22.15 0.000 9 19,935 买盘
14:22:24 22.15 0.000 71 157,265 买盘
14:22:20 22.15 0.000 6 13,290 买盘
14:22:18 22.15 0.000 1 2,215 买盘
14:22:14 22.15 0.000 11 24,365 买盘
14:22:11 22.15 0.000 17 37,655 买盘
14:22:08 22.15 0.000 24 53,160 买盘
14:22:00 22.15 0.000 50 110,750 买盘
14:21:57 22.15 0.000 35 77,525 买盘
14:21:54 22.15 0.000 10 22,150 买盘
14:21:51 22.15 0.000 20 44,300 买盘
14:21:49 22.15 0.000 3 6,645 买盘
14:21:45 22.15 0.000 69 152,835 买盘
14:21:39 22.15 0.000 46 101,890 买盘
14:21:36 22.15 0.000 12 26,580 买盘
14:21:33 22.15 0.000 7 15,505 买盘
14:21:30 22.15 0.000 26 57,590 买盘
14:21:27 22.15 0.000 27 59,805 买盘
14:21:19 22.15 0.000 5 11,075 买盘
14:21:16 22.15 0.000 12 26,580 买盘
14:21:11 22.15 0.000 1 2,215 买盘
14:21:08 22.15 0.000 14 31,010 买盘
14:21:03 22.15 0.000 1 2,215 买盘
14:21:01 22.15 0.000 54 119,610 买盘
14:20:57 22.15 0.000 7 15,505 买盘
14:20:55 22.15 0.000 9 19,935 买盘
14:20:50 22.15 0.000 35 77,525 买盘
14:20:45 22.15 0.000 538 1,191,670 买盘
14:20:42 22.15 0.000 6 13,290 买盘
14:20:36 22.15 0.000 19 42,085 买盘
14:20:33 22.15 0.000 10 22,150 买盘
14:20:29 22.15 0.000 21 46,515 买盘
14:20:26 22.15 0.000 35 77,525 买盘
14:20:23 22.15 0.000 5 11,075 买盘
14:20:18 22.15 0.000 23 50,945 买盘
14:20:16 22.15 0.000 24 53,160 买盘
14:20:12 22.15 0.000 36 79,740 买盘
14:20:09 22.15 0.000 11 24,365 买盘
14:20:06 22.15 0.000 17 37,655 买盘
14:20:03 22.15 0.000 11 24,365 买盘
14:20:00 22.15 0.000 27 59,805 买盘
14:19:57 22.15 0.000 7 15,505 买盘
14:19:54 22.15 0.000 17 37,655 买盘
14:19:51 22.15 0.000 78 172,770 买盘
14:19:48 22.15 0.000 18 39,870 买盘
14:19:45 22.15 0.000 11 24,365 买盘
14:19:37 22.15 0.000 6 13,290 买盘
14:19:34 22.15 0.000 18 39,870 买盘
14:19:31 22.15 0.000 34 75,310 买盘
14:19:27 22.15 0.000 7 15,505 买盘
14:19:25 22.15 0.000 59 130,685 买盘
14:19:22 22.15 0.000 89 197,135 买盘
14:19:15 22.15 0.000 253 560,419 卖盘
14:19:09 22.15 0.000 1,812 4,013,580 卖盘
14:19:04 22.15 0.000 85 188,275 卖盘
14:18:59 22.15 -0.010 132 292,392 卖盘
14:18:57 22.16 0.010 309 684,437 买盘
14:18:53 22.15 -0.010 10 22,153 卖盘
14:18:47 22.15 -0.010 1,154 2,556,110 卖盘
14:18:42 22.16 0.010 26 57,616 买盘
14:18:40 22.15 0.000 27 59,830 卖盘
14:18:37 22.15 0.000 10 22,150 卖盘
14:18:31 22.15 -0.010 134 296,873 卖盘
14:18:25 22.16 0.000 27 59,832 买盘
14:18:22 22.16 0.010 18 39,873 买盘
14:18:18 22.15 -0.010 3 6,645 卖盘
14:18:14 22.16 0.010 76 168,386 买盘
14:18:12 22.15 -0.010 34 75,313 卖盘
14:18:09 22.16 0.000 34 75,324 买盘
14:18:06 22.16 0.000 148 327,827 买盘
14:18:01 22.16 0.010 17 37,659 买盘
14:17:57 22.15 -0.010 90 199,373 卖盘
14:17:53 22.15 -0.010 74 163,956 卖盘
14:17:48 22.16 0.010 115 254,740 买盘
14:17:42 22.15 -0.010 39 86,393 卖盘
14:17:40 22.16 0.010 160 354,451 买盘
14:17:36 22.15 0.000 24 53,160 卖盘
14:17:33 22.15 0.000 87 192,729 卖盘
14:17:30 22.15 0.000 237 524,960 卖盘
14:17:27 22.15 0.000 193 427,519 卖盘
14:17:24 22.15 0.000 38 84,171 卖盘
14:17:21 22.15 -0.010 142 314,530 卖盘
14:17:18 22.16 0.000 101 223,717 买盘
14:17:15 22.16 0.010 30 66,467 买盘
14:17:11 22.15 0.000 34 75,313 卖盘
14:17:05 22.15 0.000 61 135,123 卖盘
14:17:02 22.15 -0.010 319 706,589 卖盘
14:16:59 22.16 0.000 96 212,723 买盘
14:16:56 22.16 0.010 51 112,978 买盘
14:16:51 22.15 -0.010 148 327,821 卖盘
14:16:48 22.16 0.000 33 73,128 买盘
14:16:45 22.16 0.000 2 4,432 买盘
14:16:42 22.16 0.000 61 135,176 卖盘
14:16:39 22.16 0.000 21 46,537 卖盘
14:16:36 22.16 0.000 42 93,072 卖盘
14:16:33 22.16 -0.010 27 59,833 卖盘
14:16:29 22.17 0.000 4 8,868 买盘
14:16:23 22.17 0.010 24 53,198 买盘
14:16:21 22.16 -0.010 50 110,810 卖盘
14:16:17 22.17 0.000 128 283,687 买盘
14:16:12 22.17 0.010 2 4,434 买盘
14:16:08 22.16 0.000 28 62,048 卖盘
14:16:03 22.16 -0.010 92 203,921 卖盘
14:16:00 22.17 0.000 82 181,794 买盘
14:15:57 22.17 0.000 2 4,434 买盘
14:15:52 22.17 0.010 6 13,301 买盘
14:15:49 22.16 -0.010 107 237,112 卖盘
14:15:45 22.17 0.000 54 119,685 买盘
14:15:42 22.17 0.020 12 26,596 买盘
14:15:39 22.15 -0.020 55 121,828 卖盘
14:15:35 22.17 0.020 3 6,651 买盘
14:15:33 22.15 -0.020 16 35,445 卖盘
14:15:29 22.17 0.020 10 22,155 买盘
14:15:26 22.15 0.000 65 144,005 卖盘
14:15:18 22.15 0.000 106 234,856 卖盘
14:15:16 22.15 0.000 8 17,720 卖盘
14:15:12 22.15 0.000 152 336,694 卖盘
14:15:10 22.15 0.000 154 341,137 卖盘
14:15:03 22.15 0.000 55 121,825 卖盘
14:15:00 22.16 0.010 28 62,048 买盘
14:14:55 22.15 0.000 198 438,572 卖盘
14:14:51 22.15 0.000 78 172,825 卖盘
14:14:45 22.15 0.000 45 99,691 卖盘
14:14:41 22.15 0.000 212 469,664 卖盘
14:14:35 22.15 -0.010 71 157,313 卖盘
14:14:32 22.16 0.000 26 57,616 买盘
14:14:26 22.15 -0.010 5 11,075 卖盘
14:14:21 22.16 0.000 13 28,808 买盘
14:14:19 22.16 0.000 4 8,864 买盘
14:14:15 22.16 0.000 101 223,816 买盘
14:14:12 22.16 -0.010 96 212,741 卖盘
14:14:09 22.17 0.010 3 6,651 买盘
14:14:06 22.16 -0.010 36 79,776 卖盘
14:14:01 22.17 0.010 5 11,085 买盘
14:13:56 22.16 0.000 7 15,512 卖盘
14:13:54 22.16 0.000 4 8,864 买盘
14:13:50 22.16 0.010 15 33,231 中性盘
14:13:47 22.15 -0.010 100 221,500 卖盘
14:13:44 22.16 0.010 111 245,873 买盘
14:13:38 22.15 -0.010 1 2,215 卖盘
14:13:34 22.16 0.000 15 33,240 买盘
14:13:27 22.16 0.000 23 50,995 卖盘
14:13:24 22.16 0.000 222 491,992 卖盘
14:13:21 22.16 0.000 6 13,296 卖盘
14:13:16 22.16 -0.010 89 197,246 卖盘
14:13:09 22.17 -0.010 42 93,094 中性盘
14:13:06 22.18 0.020 1 2,218 买盘
14:13:02 22.16 0.000 37 82,042 卖盘
14:12:59 22.16 -0.020 104 230,510 卖盘
14:12:56 22.18 0.020 2 4,436 买盘
14:12:53 22.16 0.000 163 361,284 卖盘
14:12:45 22.16 0.000 145 321,326 卖盘
14:12:39 22.16 0.000 83 183,952 卖盘
14:12:35 22.16 0.000 60 133,015 卖盘
14:12:33 22.16 -0.010 114 252,624 卖盘
14:12:30 22.17 0.010 13 28,810 买盘
14:12:27 22.16 -0.010 15 33,242 卖盘
14:12:24 22.17 -0.010 30 66,510 卖盘
14:12:21 22.18 0.000 7 15,526 买盘
14:12:18 22.18 0.000 8 17,737 买盘
14:12:15 22.18 0.000 1 2,218 买盘
14:12:11 22.18 0.010 150 332,848 卖盘
14:12:05 22.17 -0.020 395 875,748 卖盘
14:12:01 22.19 0.000 55 122,059 卖盘
14:11:57 22.19 0.000 155 343,999 卖盘
14:11:55 22.19 0.000 302 670,140 卖盘
14:11:52 22.19 -0.010 32 71,013 卖盘
14:11:45 22.20 0.000 46 102,084 买盘
14:11:42 22.20 0.010 23 51,055 买盘
14:11:39 22.19 -0.010 32 71,010 卖盘
14:11:36 22.20 0.030 1 2,220 买盘
14:11:32 22.17 -0.030 430 953,702 卖盘
14:11:30 22.20 0.010 20 44,393 买盘
14:11:26 22.19 0.000 9 19,979 卖盘
14:11:23 22.19 -0.010 159 352,821 卖盘
14:11:18 22.20 0.010 31 68,815 买盘
14:11:11 22.19 -0.010 5 11,099 卖盘
14:11:08 22.20 0.010 2 4,440 中性盘
14:11:04 22.19 -0.030 94 208,607 卖盘
14:10:57 22.22 0.010 372 825,914 买盘
14:10:54 22.21 0.000 24 53,325 卖盘
14:10:51 22.21 -0.010 30 66,656 卖盘
14:10:48 22.22 0.010 14 31,108 卖盘
14:10:45 22.21 0.000 23 51,097 卖盘
14:10:42 22.21 0.000 3 6,663 卖盘
14:10:39 22.21 -0.010 4 8,886 卖盘
14:10:36 22.22 0.010 5 11,112 卖盘
14:10:30 22.21 -0.040 22 48,862 卖盘
14:10:27 22.25 0.040 26 57,786 买盘
14:10:23 22.21 0.000 9 19,991 卖盘
14:10:18 22.21 -0.040 90 199,890 卖盘
14:10:15 22.25 0.040 75 166,627 买盘
14:10:09 22.21 0.010 41 91,034 买盘
14:10:06 22.20 -0.010 5 11,100 卖盘
14:10:02 22.21 0.000 23 51,082 买盘
14:10:00 22.21 0.000 6 13,326 买盘
14:09:54 22.21 0.020 9 19,985 买盘
14:09:48 22.19 0.000 87 193,196 卖盘
14:09:42 22.19 -0.010 40 88,795 卖盘
14:09:38 22.20 0.000 24 53,270 买盘
14:09:32 22.20 -0.010 511 1,133,983 卖盘
14:09:27 22.21 0.020 141 313,113 买盘
14:09:19 22.19 0.000 68 150,885 买盘
14:09:09 22.19 0.030 20 44,378 买盘
14:09:06 22.16 -0.010 1,027 2,276,691 卖盘
14:09:03 22.17 0.000 17 37,711 卖盘
14:09:00 22.17 -0.010 33 73,139 卖盘
14:08:57 22.18 0.010 18 39,908 买盘
14:08:54 22.17 0.000 23 50,991 买盘
14:08:48 22.16 -0.010 26 57,616 卖盘
14:08:44 22.17 0.010 107 237,124 买盘
14:08:39 22.16 0.000 286 633,878 卖盘
14:08:36 22.16 -0.030 8 17,739 卖盘
14:08:33 22.19 0.030 178 394,453 买盘
14:08:30 22.16 -0.030 21 46,569 卖盘
14:08:27 22.19 0.000 12 26,628 买盘
14:08:21 22.19 0.000 1,481 3,282,741 买盘
14:08:15 22.19 -0.030 377 836,956 卖盘
14:08:12 22.22 0.000 36 79,992 买盘
14:08:09 22.22 0.000 35 77,724 买盘
14:08:06 22.22 0.000 23 51,106 买盘
14:08:03 22.22 0.010 23 51,085 买盘
14:07:59 22.21 -0.020 98 217,779 卖盘
14:07:56 22.23 -0.010 99 220,017 中性盘
14:07:52 22.24 0.020 10 22,240 卖盘
14:07:43 22.22 -0.030 51 113,372 卖盘
14:07:38 22.26 0.000 4 8,902 买盘
14:07:34 22.26 0.010 4 8,904 买盘
14:07:31 22.25 0.000 36 80,100 买盘
14:07:27 22.25 -0.010 78 173,568 卖盘
14:07:20 22.26 0.000 57 126,854 买盘
14:07:18 22.26 -0.030 153 340,738 卖盘
14:07:15 22.29 -0.010 59 131,424 中性盘
14:07:09 22.30 0.000 140 312,190 买盘
14:07:06 22.30 0.000 36 80,280 卖盘
14:07:02 22.30 0.030 28 62,440 中性盘
14:06:56 22.28 0.000 220 490,025 买盘
14:06:51 22.28 -0.030 553 1,233,195 卖盘
14:06:46 22.31 0.010 12 26,766 中性盘
14:06:42 22.30 0.000 39 86,970 买盘
14:06:37 22.30 0.000 241 537,105 买盘
14:06:33 22.30 -0.060 162 361,461 卖盘
14:06:30 22.36 0.010 304 678,960 买盘
14:06:27 22.35 0.050 84 187,568 买盘
14:06:24 22.30 -0.030 200 446,471 卖盘
14:06:21 22.33 0.010 41 91,511 买盘
14:06:14 22.32 0.020 13 29,012 中性盘
14:06:11 22.30 -0.020 22 49,089 卖盘
14:06:08 22.32 0.020 243 541,978 买盘
14:06:03 22.30 0.000 99 220,765 买盘
14:05:57 22.30 0.010 10 22,292 买盘
14:05:54 22.29 -0.010 44 98,095 卖盘
14:05:52 22.30 0.000 366 815,475 买盘
14:05:45 22.30 0.010 150 334,276 买盘
14:05:42 22.29 0.030 301 670,011 买盘
14:05:39 22.26 -0.040 193 429,590 中性盘
14:05:36 22.30 0.040 324 722,239 买盘
14:05:33 22.26 -0.040 81 180,388 卖盘
14:05:30 22.30 0.070 20 44,583 买盘
14:05:27 22.23 -0.060 11 24,498 卖盘
14:05:24 22.29 0.070 5 11,145 买盘
14:05:18 22.22 -0.010 185 411,290 中性盘
14:05:12 22.23 0.040 8 17,775 买盘
14:05:08 22.19 -0.010 3 6,657 卖盘
14:05:06 22.20 0.020 179 397,284 买盘
14:05:01 22.18 0.000 232 514,771 卖盘
14:04:54 22.18 0.010 35 77,642 买盘
14:04:51 22.17 0.000 127 281,589 卖盘
14:04:48 22.17 -0.010 31 68,737 卖盘
14:04:45 22.18 0.020 168 372,386 中性盘
14:04:38 22.18 -0.010 65 144,175 卖盘
14:04:36 22.19 0.000 94 208,574 卖盘
14:04:33 22.19 0.000 15 33,288 买盘
14:04:29 22.19 0.000 762 1,689,102 买盘
14:04:26 22.19 0.000 367 813,661 买盘
14:04:23 22.19 0.000 16 35,496 买盘
14:04:17 22.19 0.020 28 62,080 买盘
14:04:12 22.17 0.010 62 137,454 卖盘
14:04:10 22.16 -0.010 288 638,434 卖盘
14:04:05 22.17 0.000 43 95,331 买盘
14:04:01 22.17 0.000 190 421,334 卖盘
14:03:54 22.17 0.000 981 2,174,961 卖盘
14:03:48 22.17 -0.010 441 977,897 卖盘
14:03:45 22.18 0.010 137 303,862 买盘
14:03:42 22.17 0.000 128 283,776 买盘
14:03:38 22.17 0.000 73 161,771 买盘
14:03:35 22.17 0.010 5 11,085 买盘
14:03:29 22.18 0.000 166 368,034 买盘
14:03:21 22.18 0.010 187 414,524 买盘
14:03:19 22.17 -0.010 124 274,922 卖盘
14:03:15 22.18 0.000 8 17,744 买盘
14:03:12 22.18 0.000 20 44,341 买盘
14:03:10 22.18 0.010 81 179,576 卖盘
14:03:03 22.17 -0.010 174 385,816 卖盘
14:02:59 22.18 0.010 58 128,614 买盘
14:02:52 22.17 0.000 13 28,821 买盘
14:02:48 22.17 0.000 337 746,954 买盘
14:02:41 22.17 -0.020 100 221,700 卖盘
14:02:32 22.19 0.010 278 616,425 中性盘
14:02:27 22.18 -0.010 277 614,577 卖盘
14:02:21 22.19 0.010 229 508,048 中性盘
14:02:18 22.18 0.000 162 359,316 买盘
14:02:15 22.18 -0.010 95 210,775 卖盘
14:02:12 22.19 -0.010 307 681,366 卖盘
14:02:09 22.20 0.000 90 199,992 卖盘
14:02:05 22.20 0.000 43 95,460 买盘
14:02:02 22.20 0.020 4 8,880 买盘
14:01:59 22.18 0.010 25 55,456 买盘
14:01:51 22.17 -0.010 1,043 2,314,750 卖盘
14:01:48 22.18 0.000 8 17,742 买盘
14:01:42 22.18 0.000 33 73,165 买盘
14:01:39 22.18 0.000 16 35,477 买盘
14:01:36 22.18 -0.010 22 48,796 中性盘
14:01:33 22.18 0.010 17 37,706 买盘
14:01:27 22.17 0.010 646 1,431,989 买盘
14:01:23 22.16 -0.010 938 2,079,321 卖盘
14:01:15 22.17 0.010 281 622,968 买盘
14:01:10 22.16 -0.010 57 126,324 卖盘
14:01:05 22.16 0.000 19 42,105 卖盘
14:01:02 22.16 -0.010 17 37,673 卖盘
14:00:59 22.17 0.010 88 195,026 买盘
14:00:53 22.17 0.000 61 135,230 买盘
14:00:49 22.17 0.000 64 141,887 买盘
14:00:45 22.17 0.010 25 55,412 买盘
14:00:42 22.16 -0.010 48 106,412 卖盘
14:00:39 22.17 0.010 5 11,081 中性盘
14:00:36 22.16 0.000 54 119,664 买盘
14:00:33 22.16 -0.010 352 780,199 卖盘
14:00:30 22.17 0.010 56 124,152 买盘
14:00:24 22.16 -0.010 18 39,889 卖盘
14:00:21 22.17 0.010 1 2,217 买盘
14:00:18 22.16 0.010 7 15,512 买盘
14:00:11 22.16 0.000 337 746,774 买盘
14:00:07 22.16 0.010 56 124,092 买盘
14:00:01 22.15 -0.010 194 429,888 卖盘
13:59:58 22.16 0.000 95 210,443 买盘
13:59:53 22.16 0.000 35 77,540 买盘
13:59:49 22.16 0.010 65 143,998 买盘
13:59:45 22.15 -0.010 122 270,232 卖盘
13:59:42 22.16 0.000 93 206,014 买盘
13:59:39 22.16 0.000 5 11,080 买盘
13:59:36 22.16 0.000 22 48,751 买盘
13:59:33 22.16 0.000 86 190,507 买盘
13:59:30 22.16 0.010 265 587,102 买盘
13:59:27 22.15 0.000 223 493,945 卖盘
13:59:23 22.15 -0.010 48 106,321 卖盘
13:59:17 22.15 0.000 93 205,997 卖盘
13:59:14 22.15 0.000 20 44,309 卖盘
13:59:10 22.15 -0.010 23 50,950 卖盘
13:59:06 22.16 0.000 141 312,371 买盘
13:59:01 22.16 0.000 119 263,656 买盘
13:58:54 22.16 0.010 67 148,422 买盘
13:58:51 22.15 -0.010 360 797,532 卖盘
13:58:48 22.16 0.000 13 28,805 买盘
13:58:45 22.16 0.000 29 64,259 买盘
13:58:42 22.16 0.000 151 334,615 买盘
13:58:37 22.16 0.000 106 234,883 买盘
13:58:32 22.16 0.000 58 128,494 买盘
13:58:29 22.16 0.000 32 70,912 买盘
13:58:26 22.16 0.000 71 157,316 买盘
13:58:21 22.16 0.010 230 509,677 买盘
13:58:18 22.15 0.000 101 223,729 卖盘
13:58:15 22.15 -0.010 172 381,009 卖盘
13:58:12 22.16 0.000 95 210,500 买盘
13:58:06 22.16 0.010 27 59,825 买盘
13:58:03 22.15 -0.010 6 13,294 卖盘
13:58:00 22.16 0.000 63 139,605 买盘
13:57:57 22.16 0.000 266 589,247 买盘
13:57:54 22.16 0.000 76 168,411 买盘
13:57:48 22.16 0.000 20 44,302 买盘
13:57:45 22.16 0.000 101 223,816 买盘
13:57:42 22.16 -0.010 141 312,468 卖盘
13:57:35 22.17 0.000 87 192,801 买盘
13:57:32 22.17 0.000 34 75,352 买盘
13:57:27 22.17 0.010 27 59,838 买盘
13:57:25 22.16 -0.010 46 101,937 卖盘
13:57:22 22.17 0.010 15 33,255 买盘
13:57:18 22.16 -0.010 12 26,592 卖盘
13:57:15 22.17 0.010 72 159,670 中性盘
13:57:12 22.16 -0.010 137 303,658 卖盘
13:57:09 22.17 0.000 18 39,906 买盘
13:57:06 22.17 0.000 33 73,161 买盘
13:57:03 22.17 -0.010 51 113,086 卖盘
13:57:00 22.18 0.000 9 19,962 买盘
13:56:54 22.18 0.010 1,738 3,850,788 中性盘
13:56:50 22.17 -0.020 57 126,381 卖盘
13:56:44 22.19 0.000 5 11,095 买盘
13:56:41 22.19 0.000 29 64,328 买盘
13:56:38 22.19 0.020 6 13,314 买盘
13:56:35 22.17 -0.020 9 19,966 卖盘
13:56:31 22.19 -0.010 46 102,076 卖盘
13:56:27 22.20 0.000 12 26,637 买盘
13:56:25 22.20 0.000 22 48,831 买盘
13:56:18 22.20 0.010 27 59,899 买盘
13:56:15 22.19 0.020 2 4,438 买盘
13:56:11 22.17 0.000 49 108,605 买盘
13:56:06 22.17 -0.030 377 836,140 卖盘
13:56:03 22.20 -0.010 274 608,360 卖盘
13:55:56 22.21 0.000 40 88,870 卖盘
13:55:52 22.21 0.000 4 8,884 卖盘
13:55:46 22.21 -0.060 604 1,343,117 卖盘
13:55:39 22.27 -0.030 628 1,398,561 卖盘
13:55:36 22.30 0.020 102 227,414 买盘
13:55:33 22.28 0.000 7 15,596 买盘
13:55:30 22.28 0.000 1 2,228 买盘
13:55:27 22.28 -0.010 54 120,330 卖盘
13:55:20 22.29 0.000 25 55,725 卖盘
13:55:10 22.29 -0.010 10 22,290 中性盘
13:55:07 22.30 0.010 22 49,041 买盘
13:55:02 22.29 0.000 74 164,886 买盘
13:54:59 22.29 0.000 7 15,603 中性盘
13:54:54 22.29 0.000 3 6,688 卖盘
13:54:52 22.29 0.000 24 53,476 买盘
13:54:49 22.29 0.000 19 42,341 买盘
13:54:42 22.29 0.010 4 8,914 买盘
13:54:34 22.28 0.000 223 496,710 卖盘
13:54:30 22.28 0.000 68 151,508 卖盘
13:54:27 22.28 -0.010 24 53,472 卖盘
13:54:24 22.29 0.000 3 6,687 买盘
13:54:17 22.30 0.020 6 13,380 买盘
13:54:11 22.28 -0.010 30 66,843 卖盘
13:54:05 22.29 0.000 5 11,145 买盘
13:53:59 22.29 -0.010 12 26,739 卖盘
13:53:53 22.29 0.020 26 57,964 卖盘
13:53:49 22.27 -0.010 160 356,343 卖盘
13:53:45 22.28 -0.010 13 28,972 卖盘
13:53:39 22.29 0.010 25 55,745 中性盘
13:53:36 22.28 0.000 41 91,344 买盘
13:53:33 22.28 0.000 12 26,736 买盘
13:53:29 22.28 -0.010 72 160,454 卖盘
13:53:25 22.29 0.000 6 13,374 买盘
13:53:21 22.29 -0.010 60 133,758 卖盘
13:53:19 22.30 0.010 15 33,442 买盘
13:53:16 22.29 -0.010 8 17,835 卖盘
13:53:13 22.30 0.000 5 11,150 买盘
13:53:09 22.30 0.000 3 6,690 买盘
13:53:06 22.30 0.000 73 162,768 买盘
13:53:00 22.30 0.000 18 40,140 买盘
13:52:57 22.30 0.010 14 31,220 买盘
13:52:54 22.29 0.000 0 1,025 买盘
13:52:51 22.29 0.010 46 102,489 买盘
13:52:48 22.28 -0.010 96 212,874 卖盘
13:52:45 22.29 0.010 21 46,807 买盘
13:52:42 22.28 -0.010 115 256,279 卖盘
13:52:39 22.29 0.000 164 365,556 买盘
13:52:33 22.29 0.010 305 679,825 买盘
13:52:28 22.28 0.010 56 125,781 买盘
13:52:23 22.27 0.000 19 42,297 卖盘
13:52:12 22.27 0.000 16 35,637 卖盘
13:52:06 22.27 -0.010 19 42,327 卖盘
13:52:03 22.28 0.000 26 57,928 买盘
13:52:00 22.28 0.020 13 28,944 买盘
13:51:57 22.26 0.000 4 8,907 卖盘
13:51:52 22.26 0.000 35 77,964 卖盘
13:51:49 22.26 0.000 10 22,260 卖盘
13:51:46 22.26 0.030 188 418,482 买盘
13:51:42 22.23 0.000 7 15,561 买盘
13:51:36 22.23 -0.010 73 162,449 中性盘
13:51:34 22.24 0.010 9 20,015 卖盘
13:51:31 22.23 -0.020 42 93,452 中性盘
13:51:27 22.25 0.000 117 260,013 买盘
13:51:25 22.25 0.030 98 217,992 买盘
13:51:18 22.22 -0.030 59 131,144 卖盘
13:51:15 22.25 0.030 25 55,625 买盘
13:51:09 22.22 -0.030 20 44,476 卖盘
13:51:06 22.25 0.040 4 8,900 买盘
13:51:02 22.21 0.010 61 135,519 卖盘
13:50:59 22.20 -0.010 6 13,323 卖盘
13:50:50 22.22 0.020 3 6,666 中性盘
13:50:42 22.20 -0.050 61 135,420 中性盘
13:50:40 22.25 0.050 205 455,558 买盘
13:50:37 22.20 -0.030 193 428,533 卖盘
13:50:30 22.23 -0.030 306 682,110 卖盘
13:50:24 22.26 0.010 56 124,656 买盘
13:50:21 22.25 0.000 3 6,677 卖盘
13:50:18 22.25 0.010 6 13,355 中性盘
13:50:15 22.24 0.000 49 109,014 卖盘
13:50:12 22.24 0.000 167 371,429 卖盘
13:50:04 22.24 0.000 447 992,154 买盘
13:49:57 22.24 0.020 16 35,581 买盘
13:49:54 22.22 0.000 21 46,662 买盘
13:49:48 22.22 -0.020 28 62,216 卖盘
13:49:39 22.24 0.030 7 15,566 买盘
13:49:36 22.21 -0.020 94 208,877 卖盘
13:49:33 22.23 0.000 27 60,021 卖盘
13:49:30 22.23 0.000 5 11,115 卖盘
13:49:27 22.23 0.000 9 20,007 买盘
13:49:24 22.23 -0.030 1 2,223 买盘
13:49:17 22.26 0.030 10 22,239 买盘
13:49:09 22.23 0.010 102 226,664 中性盘
13:49:07 22.22 -0.030 110 244,608 卖盘
13:49:03 22.25 -0.020 95 211,403 卖盘
13:48:58 22.27 0.000 2 4,454 买盘
13:48:54 22.27 0.020 6 13,362 买盘
13:48:42 22.25 0.000 6 13,350 买盘
13:48:36 22.25 0.000 83 184,637 买盘
13:48:33 22.25 0.000 87 193,503 买盘
13:48:30 22.25 -0.020 54 120,159 卖盘
13:48:26 22.27 0.020 143 318,437 买盘
13:48:19 22.25 -0.010 5 11,127 卖盘
13:48:16 22.26 0.000 1 2,226 中性盘
13:48:12 22.26 0.010 22 48,965 中性盘
13:48:03 22.25 -0.010 37 82,334 卖盘
13:48:01 22.26 0.000 36 80,136 买盘
13:47:57 22.26 0.000 18 40,055 买盘
13:47:54 22.26 0.000 18 40,067 买盘
13:47:48 22.26 0.000 27 60,099 买盘
13:47:44 22.26 0.010 11 24,486 买盘
13:47:42 22.25 0.000 83 184,580 买盘
13:47:38 22.25 0.010 8 17,800 买盘
13:47:34 22.24 -0.010 16 35,588 卖盘
13:47:29 22.24 -0.010 8 17,791 买盘
13:47:22 22.25 0.000 1 2,225 买盘
13:47:19 22.25 0.030 61 135,688 买盘
13:47:09 22.22 0.000 16 35,547 买盘
13:47:06 22.22 0.000 31 68,876 买盘
13:47:03 22.22 0.010 2 4,444 买盘
13:46:55 22.21 0.000 19 42,199 买盘
13:46:47 22.21 0.010 1 2,221 买盘
13:46:43 22.20 0.000 212 470,610 买盘
13:46:40 22.20 0.000 3 6,660 买盘
13:46:37 22.20 0.010 2 4,440 买盘
13:46:27 22.19 0.000 20 44,380 买盘
13:46:22 22.19 0.000 102 226,338 买盘
13:46:15 22.19 0.010 40 88,749 买盘
13:46:12 22.18 -0.010 10 22,180 卖盘
13:46:09 22.19 0.000 140 310,658 买盘
13:46:06 22.19 0.000 10 22,190 买盘
13:46:03 22.19 0.000 11 24,409 买盘
13:45:53 22.19 0.000 23 51,037 买盘
13:45:50 22.19 0.000 43 95,416 买盘
13:45:44 22.19 0.010 10 22,190 买盘
13:45:41 22.18 0.010 11 24,398 卖盘
13:45:38 22.17 -0.010 65 144,127 卖盘
13:45:30 22.18 0.010 31 68,758 买盘
13:45:27 22.17 0.000 206 456,691 买盘
13:45:24 22.17 0.000 39 86,431 买盘
13:45:21 22.17 0.000 141 312,461 买盘
13:45:18 22.17 0.010 7 15,519 买盘
13:45:15 22.16 -0.010 2 4,432 卖盘
13:45:12 22.17 0.010 6 13,302 买盘
13:45:09 22.16 0.000 140 310,264 卖盘
13:45:00 22.16 -0.010 9 19,948 卖盘
13:44:57 22.17 0.010 1 2,217 买盘
13:44:55 22.16 0.010 31 68,709 买盘
13:44:51 22.15 -0.010 82 181,712 卖盘
13:44:48 22.16 0.000 64 141,855 卖盘
13:44:43 22.16 0.000 86 190,582 卖盘
13:44:39 22.16 0.000 516 1,143,460 卖盘
13:44:36 22.16 0.000 20 44,322 卖盘
13:44:33 22.16 0.000 180 398,880 买盘
13:44:30 22.16 0.000 17 37,672 买盘
13:44:26 22.16 0.000 44 97,504 卖盘
13:44:24 22.16 -0.010 96 212,742 卖盘
13:44:20 22.17 0.010 2 4,434 买盘
13:44:17 22.16 -0.010 104 230,473 卖盘
13:44:14 22.17 0.010 58 128,539 买盘
13:44:11 22.16 0.000 14 31,034 卖盘
13:44:08 22.16 -0.010 85 188,362 卖盘
13:44:03 22.17 0.010 3 6,651 买盘
13:44:00 22.16 -0.010 27 59,853 卖盘
13:43:53 22.17 0.000 50 110,850 买盘
13:43:49 22.17 0.000 172 381,179 买盘
13:43:45 22.17 0.000 43 95,300 买盘
13:43:42 22.17 0.000 84 186,183 买盘
13:43:39 22.17 0.000 1,002 2,219,508 买盘
13:43:35 22.17 0.010 57 126,350 买盘
13:43:31 22.16 -0.010 82 181,752 卖盘
13:43:27 22.17 0.010 4 8,868 卖盘
13:43:21 22.16 -0.010 367 813,289 卖盘
13:43:16 22.17 0.010 61 135,194 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020