网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安洁科技 (002635)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.99 52周最低:13.4

历史数据下载 安洁科技(002635) 成交明细

日期:2021-06-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:04:03 14.44 0.000 3 4,332 卖盘
11:04:00 14.44 0.000 2 2,166 卖盘
11:03:56 14.44 0.010 15 21,660 买盘
11:03:53 14.43 0.000 2 2,886 卖盘
11:03:47 14.43 -0.010 19 27,417 卖盘
11:03:44 14.44 0.000 10 14,440 买盘
11:03:34 14.44 0.010 43 62,092 买盘
11:03:12 14.43 0.000 2 2,886 卖盘
11:03:09 14.43 -0.010 50 72,167 卖盘
11:03:06 14.44 0.010 70 101,080 买盘
11:03:00 14.43 0.000 10 14,430 卖盘
11:02:53 14.43 -0.010 48 69,264 卖盘
11:02:41 14.44 0.000 14 20,216 买盘
11:02:38 14.44 0.000 8 11,552 买盘
11:02:28 14.44 0.010 7 10,108 卖盘
11:02:15 14.43 0.000 85 122,737 卖盘
11:02:03 14.43 0.000 8 11,544 卖盘
11:01:53 14.43 -0.010 1 1,443 卖盘
11:01:50 14.44 0.010 2 2,888 买盘
11:01:38 14.43 0.000 1 1,443 卖盘
11:01:35 14.43 -0.010 12 17,316 卖盘
11:01:31 14.44 0.010 5 7,220 买盘
11:01:28 14.43 0.000 20 28,860 卖盘
11:01:19 14.43 0.000 1 1,443 卖盘
11:01:12 14.43 -0.010 1 1,443 卖盘
11:01:03 14.44 -0.010 21 30,324 卖盘
11:00:41 14.45 0.010 39 56,347 买盘
11:00:12 14.44 0.000 1 1,444 卖盘
11:00:06 14.44 0.000 11 15,874 买盘
11:00:00 14.44 0.000 61 88,084 买盘
10:59:44 14.44 0.000 5 7,220 买盘
10:59:41 14.44 0.000 10 14,440 买盘
10:59:38 14.44 0.000 9 12,996 买盘
10:59:13 14.44 0.000 27 38,988 卖盘
10:59:06 14.44 0.000 1 1,444 卖盘
10:59:03 14.44 0.010 65 93,815 买盘
10:59:00 14.43 0.000 4 5,772 买盘
10:58:57 14.43 0.000 3 4,329 买盘
10:58:54 14.43 0.000 2 2,886 买盘
10:58:48 14.43 0.000 8 11,544 卖盘
10:58:45 14.43 0.000 4 5,772 卖盘
10:58:41 14.43 0.000 2 2,886 卖盘
10:58:38 14.43 0.000 8 11,544 卖盘
10:58:00 14.43 0.000 8 11,547 卖盘
10:57:54 14.43 0.000 5 7,215 买盘
10:57:51 14.43 0.010 4 5,772 买盘
10:57:48 14.42 -0.010 33 47,586 卖盘
10:57:38 14.43 0.000 6 8,658 买盘
10:57:35 14.43 0.000 10 14,430 买盘
10:57:26 14.43 -0.010 72 103,896 卖盘
10:57:07 14.44 0.000 19 27,446 卖盘
10:57:00 14.44 0.000 2 2,888 卖盘
10:56:57 14.44 -0.010 4 5,776 卖盘
10:56:45 14.45 0.000 3 4,335 买盘
10:56:42 14.45 0.000 5 7,225 买盘
10:56:39 14.45 0.000 9 13,005 买盘
10:56:36 14.45 0.000 6 8,670 买盘
10:56:23 14.45 0.020 11 15,887 买盘
10:56:20 14.43 -0.010 11 15,873 卖盘
10:56:17 14.44 0.000 1 1,444 卖盘
10:56:10 14.44 0.000 4 5,776 卖盘
10:56:07 14.44 0.000 2 2,888 卖盘
10:55:57 14.44 0.000 2 2,888 卖盘
10:55:54 14.44 0.000 4 5,776 卖盘
10:55:51 14.44 0.000 12 17,328 卖盘
10:55:48 14.44 0.000 39 56,316 卖盘
10:55:39 14.44 -0.010 80 115,520 卖盘
10:55:33 14.45 0.000 49 70,805 买盘
10:55:29 14.45 0.000 4 5,780 买盘
10:55:20 14.45 0.000 2 2,890 卖盘
10:55:17 14.45 0.000 20 28,900 买盘
10:55:06 14.45 0.000 1 1,445 买盘
10:55:04 14.45 0.010 9 13,005 买盘
10:54:48 14.44 0.010 23 33,207 买盘
10:54:33 14.43 0.000 4 5,772 卖盘
10:54:30 14.43 0.000 10 14,430 卖盘
10:54:26 14.43 0.000 20 28,860 卖盘
10:54:11 14.43 -0.010 4 5,772 卖盘
10:54:04 14.44 -0.010 5 7,220 卖盘
10:54:01 14.45 0.010 50 72,250 买盘
10:53:58 14.44 0.000 7 10,108 卖盘
10:53:55 14.44 0.000 5 7,220 卖盘
10:53:51 14.44 0.000 10 14,440 卖盘
10:53:48 14.44 0.000 38 54,872 卖盘
10:53:33 14.44 0.000 3 4,332 卖盘
10:53:30 14.44 -0.010 22 31,768 卖盘
10:53:08 14.45 0.000 5 7,225 卖盘
10:53:01 14.45 0.000 5 7,225 卖盘
10:52:55 14.45 -0.010 20 28,900 卖盘
10:52:45 14.46 -0.010 3 4,338 卖盘
10:52:39 14.47 0.000 1 1,447 买盘
10:51:58 14.47 0.000 13 18,811 卖盘
10:51:45 14.47 0.000 47 68,009 卖盘
10:51:39 14.47 -0.010 23 33,301 卖盘
10:51:36 14.48 0.010 5 7,240 买盘
10:51:33 14.47 -0.010 2 2,894 卖盘
10:51:30 14.48 0.010 15 21,720 买盘
10:51:24 14.47 -0.010 2 2,894 卖盘
10:51:17 14.48 0.000 41 59,363 买盘
10:50:52 14.48 0.000 4 5,792 买盘
10:50:49 14.48 0.000 4 5,792 买盘
10:50:39 14.48 0.000 21 30,408 卖盘
10:50:36 14.48 0.010 378 547,344 买盘
10:50:33 14.47 0.000 21 30,387 买盘
10:50:21 14.47 0.000 13 18,811 买盘
10:50:08 14.47 0.010 30 43,410 买盘
10:50:05 14.46 0.000 53 76,638 卖盘
10:49:52 14.46 -0.010 15 21,690 卖盘
10:49:49 14.47 0.010 33 47,751 买盘
10:49:43 14.46 0.000 4 5,784 卖盘
10:49:39 14.46 -0.010 1 1,446 卖盘
10:49:24 14.47 0.000 29 41,963 卖盘
10:49:08 14.47 0.000 2 2,894 卖盘
10:48:56 14.47 0.000 10 14,470 卖盘
10:48:53 14.47 0.000 13 18,811 卖盘
10:48:49 14.47 0.000 3 4,341 卖盘
10:48:43 14.47 0.000 35 50,645 卖盘
10:48:40 14.47 0.000 5 7,235 卖盘
10:48:36 14.47 0.000 14 20,258 卖盘
10:48:30 14.47 0.000 3 4,341 卖盘
10:48:27 14.47 0.010 117 169,299 买盘
10:48:24 14.46 -0.010 3 4,338 卖盘
10:48:21 14.47 0.000 37 53,539 买盘
10:48:18 14.47 0.000 38 54,986 买盘
10:48:12 14.47 0.000 10 14,470 买盘
10:48:08 14.47 0.000 11 15,916 买盘
10:48:02 14.47 0.000 5 7,235 买盘
10:47:50 14.47 0.000 12 17,364 买盘
10:47:46 14.47 0.010 4 5,788 买盘
10:47:43 14.46 -0.010 3 4,338 卖盘
10:47:40 14.47 0.010 5 7,235 买盘
10:47:37 14.46 -0.010 9 13,014 卖盘
10:47:24 14.47 0.020 8 11,571 买盘
10:47:18 14.45 -0.020 45 65,055 卖盘
10:47:02 14.47 0.020 20 28,940 买盘
10:46:59 14.45 -0.010 186 269,014 卖盘
10:46:56 14.46 0.010 681 984,095 买盘
10:46:53 14.45 0.010 272 393,040 买盘
10:46:50 14.44 0.000 7 10,108 卖盘
10:46:43 14.44 0.010 34 49,096 买盘
10:46:37 14.43 0.000 2 2,886 卖盘
10:46:34 14.43 0.000 2 2,887 卖盘
10:46:30 14.43 0.000 2 2,886 卖盘
10:46:27 14.43 -0.010 2 2,886 卖盘
10:46:15 14.44 0.000 98 141,512 卖盘
10:45:59 14.44 0.000 15 21,660 卖盘
10:45:24 14.44 0.000 92 132,848 买盘
10:45:15 14.44 0.000 9 12,996 买盘
10:45:09 14.44 0.010 36 51,984 买盘
10:45:06 14.43 -0.010 3 4,329 卖盘
10:44:44 14.44 0.010 6 8,664 买盘
10:44:40 14.43 -0.010 4 5,772 卖盘
10:44:18 14.44 0.010 10 14,440 中性盘
10:44:12 14.43 -0.010 34 49,077 卖盘
10:44:09 14.44 0.000 5 7,220 卖盘
10:44:03 14.44 -0.010 30 43,320 卖盘
10:43:59 14.45 0.010 4 5,780 买盘
10:43:56 14.44 0.000 53 76,532 买盘
10:43:53 14.44 0.000 6 8,664 买盘
10:43:44 14.44 0.000 6 8,664 买盘
10:43:41 14.44 0.000 29 41,876 买盘
10:43:38 14.44 0.000 14 20,216 卖盘
10:43:34 14.44 -0.010 8 11,552 卖盘
10:43:28 14.45 0.010 57 82,338 买盘
10:43:25 14.44 0.000 63 90,972 买盘
10:43:03 14.44 -0.010 18 25,992 卖盘
10:43:00 14.45 0.000 1 1,445 买盘
10:42:57 14.45 0.020 14 20,230 买盘
10:42:53 14.43 -0.010 60 86,635 卖盘
10:42:41 14.44 -0.010 34 49,096 卖盘
10:42:38 14.45 0.010 2 2,890 买盘
10:42:25 14.44 -0.010 2 2,889 卖盘
10:42:06 14.45 0.010 25 36,125 买盘
10:42:03 14.44 0.000 3 4,332 卖盘
10:42:00 14.44 0.000 14 20,216 卖盘
10:41:57 14.44 0.000 58 83,752 买盘
10:41:38 14.44 0.010 19 27,436 买盘
10:41:15 14.43 0.000 31 44,733 买盘
10:41:12 14.43 -0.010 35 50,505 卖盘
10:41:09 14.44 0.000 1 1,444 买盘
10:40:35 14.44 0.000 10 14,440 卖盘
10:40:32 14.44 0.000 12 17,328 买盘
10:40:25 14.44 -0.010 22 31,768 卖盘
10:40:22 14.45 0.010 14 20,230 买盘
10:40:16 14.44 0.000 29 41,876 买盘
10:40:03 14.44 -0.010 5 7,220 卖盘
10:39:54 14.45 0.000 20 28,900 买盘
10:39:51 14.45 0.010 7 10,115 买盘
10:39:41 14.44 0.000 2 2,888 卖盘
10:39:35 14.44 0.010 74 106,856 买盘
10:39:32 14.43 -0.010 1 1,443 卖盘
10:39:25 14.44 0.000 3 4,330 买盘
10:39:16 14.44 0.010 4 5,776 买盘
10:39:12 14.43 -0.010 5 7,219 卖盘
10:39:09 14.44 0.000 31 44,764 买盘
10:39:06 14.44 0.020 127 183,300 买盘
10:39:03 14.42 0.010 178 256,638 买盘
10:39:00 14.41 -0.010 7 10,087 卖盘
10:38:57 14.42 0.010 10 14,420 买盘
10:38:54 14.41 0.000 16 23,056 卖盘
10:38:41 14.41 0.000 7 10,091 卖盘
10:38:35 14.41 0.000 1 1,441 卖盘
10:38:32 14.41 -0.010 13 18,733 卖盘
10:38:22 14.42 0.010 1 1,442 买盘
10:38:19 14.41 -0.010 4 5,764 卖盘
10:38:16 14.42 0.010 11 15,862 买盘
10:38:13 14.41 0.000 10 14,410 卖盘
10:38:06 14.41 0.000 10 14,410 卖盘
10:38:00 14.41 0.000 1 1,441 卖盘
10:37:57 14.41 0.000 2 2,882 卖盘
10:37:51 14.41 0.000 1 1,441 卖盘
10:37:48 14.41 -0.010 14 20,174 卖盘
10:37:41 14.42 0.010 21 30,266 买盘
10:37:38 14.41 0.000 20 28,820 卖盘
10:37:19 14.41 -0.010 30 43,230 卖盘
10:37:10 14.42 0.000 2 2,884 买盘
10:37:03 14.42 0.010 12 17,304 中性盘
10:37:00 14.41 0.000 3 4,323 卖盘
10:36:57 14.41 0.000 16 23,057 卖盘
10:36:51 14.41 -0.020 8 11,528 卖盘
10:36:45 14.43 0.020 5 7,215 买盘
10:36:42 14.41 0.000 17 24,497 卖盘
10:36:38 14.41 0.000 81 116,769 卖盘
10:36:29 14.41 0.000 3 4,323 卖盘
10:36:26 14.41 0.000 6 8,646 卖盘
10:36:16 14.41 -0.010 10 14,410 卖盘
10:36:13 14.42 0.000 14 20,188 卖盘
10:36:10 14.42 0.000 12 17,304 买盘
10:35:57 14.42 0.000 1 1,442 卖盘
10:35:54 14.42 0.000 4 5,768 买盘
10:35:39 14.42 0.000 4 5,768 卖盘
10:35:32 14.42 0.000 47 67,774 卖盘
10:35:14 14.42 0.000 7 10,099 卖盘
10:35:10 14.42 0.000 6 8,653 卖盘
10:35:07 14.42 -0.010 6 8,652 卖盘
10:34:51 14.43 -0.010 10 14,430 卖盘
10:34:42 14.44 0.000 26 37,544 卖盘
10:34:39 14.44 0.000 50 72,200 卖盘
10:34:36 14.44 0.000 27 38,988 卖盘
10:34:17 14.44 0.000 39 56,319 卖盘
10:34:14 14.44 0.000 15 21,660 卖盘
10:34:11 14.44 0.000 13 18,778 卖盘
10:34:04 14.44 0.000 47 67,868 卖盘
10:34:01 14.44 0.010 2 2,888 买盘
10:33:58 14.43 0.000 2 2,886 卖盘
10:33:51 14.43 0.010 4 5,772 买盘
10:33:48 14.42 0.000 31 44,702 卖盘
10:33:45 14.42 0.000 60 86,520 卖盘
10:33:36 14.42 0.000 10 14,420 卖盘
10:33:30 14.42 0.010 50 72,100 卖盘
10:33:11 14.41 -0.040 83 119,891 卖盘
10:33:00 14.45 0.000 1 1,445 卖盘
10:32:57 14.45 0.000 1 1,445 卖盘
10:32:54 14.45 0.000 9 13,005 中性盘
10:32:45 14.45 0.000 35 50,575 卖盘
10:32:39 14.45 -0.010 11 15,895 卖盘
10:32:36 14.46 0.010 1 1,446 买盘
10:32:26 14.45 0.010 53 76,585 买盘
10:32:20 14.44 0.000 1 1,444 卖盘
10:32:17 14.44 0.000 8 11,552 卖盘
10:32:13 14.44 0.000 8 11,552 卖盘
10:32:04 14.44 0.000 5 7,220 卖盘
10:32:00 14.44 0.020 24 34,656 买盘
10:31:57 14.42 -0.020 3 4,326 卖盘
10:31:42 14.44 0.000 38 54,873 卖盘
10:31:39 14.44 0.000 291 420,428 卖盘
10:31:36 14.44 -0.010 5 7,220 卖盘
10:31:10 14.45 0.010 5 7,225 买盘
10:30:54 14.44 0.010 113 163,165 买盘
10:30:51 14.43 0.000 15 21,645 买盘
10:30:48 14.43 0.020 186 268,429 买盘
10:30:33 14.41 -0.020 1 1,441 卖盘
10:30:17 14.43 0.000 16 23,088 卖盘
10:30:14 14.43 0.020 27 38,961 买盘
10:30:10 14.41 0.000 10 14,412 卖盘
10:30:07 14.41 0.000 2 2,882 卖盘
10:30:04 14.41 -0.020 1 1,441 卖盘
10:29:58 14.43 0.010 30 43,283 买盘
10:29:54 14.42 -0.010 4 5,768 买盘
10:29:42 14.43 0.020 10 14,428 买盘
10:29:39 14.41 -0.020 4 5,764 卖盘
10:29:33 14.43 0.010 6 8,654 买盘
10:29:23 14.42 0.000 18 25,956 卖盘
10:29:20 14.42 0.010 56 80,728 买盘
10:29:17 14.41 0.000 7 10,087 卖盘
10:29:10 14.41 0.000 7 10,087 卖盘
10:29:07 14.41 -0.010 7 10,087 卖盘
10:29:01 14.42 0.010 1 1,442 买盘
10:28:51 14.41 0.000 7 10,087 卖盘
10:28:48 14.41 0.000 1 1,441 卖盘
10:28:42 14.41 0.000 1 1,441 卖盘
10:28:39 14.41 0.000 3 4,323 卖盘
10:28:36 14.41 0.000 63 90,775 买盘
10:28:30 14.41 0.010 26 37,465 买盘
10:28:26 14.40 0.000 10 14,400 卖盘
10:27:57 14.40 0.000 35 50,390 卖盘
10:27:54 14.40 0.000 22 31,680 买盘
10:27:51 14.40 0.000 63 90,720 买盘
10:27:42 14.40 0.000 4 5,760 卖盘
10:27:39 14.40 0.000 23 33,121 卖盘
10:27:23 14.40 0.000 53 76,320 买盘
10:27:17 14.40 0.000 1 1,440 买盘
10:27:04 14.40 0.000 64 92,116 买盘
10:27:01 14.40 0.000 11 15,839 买盘
10:26:54 14.40 0.010 51 73,440 买盘
10:26:51 14.39 0.000 23 33,097 卖盘
10:26:39 14.39 0.000 1 1,439 卖盘
10:26:29 14.39 -0.010 2 2,878 卖盘
10:26:26 14.40 0.010 4 5,760 买盘
10:26:14 14.39 0.000 23 33,097 买盘
10:25:57 14.39 -0.010 4 5,756 卖盘
10:25:51 14.40 0.000 10 14,400 买盘
10:25:45 14.40 0.000 119 171,360 卖盘
10:25:36 14.40 0.000 25 36,000 卖盘
10:25:33 14.40 0.010 58 83,518 买盘
10:25:30 14.39 0.000 99 142,547 卖盘
10:25:23 14.39 0.000 12 17,268 卖盘
10:25:14 14.39 0.000 1 1,439 卖盘
10:25:11 14.39 0.000 16 23,024 卖盘
10:24:58 14.39 0.000 25 35,975 卖盘
10:24:51 14.39 0.000 19 27,341 卖盘
10:24:48 14.39 0.010 17 24,463 买盘
10:24:45 14.38 0.000 74 106,412 卖盘
10:24:36 14.38 -0.010 27 38,826 卖盘
10:24:27 14.39 0.000 18 25,902 买盘
10:24:20 14.39 0.010 5 7,195 买盘
10:24:01 14.38 -0.010 3 4,314 卖盘
10:23:48 14.39 0.010 21 30,216 买盘
10:23:45 14.38 -0.010 14 20,145 卖盘
10:23:42 14.39 0.000 3 4,317 买盘
10:23:33 14.39 0.000 12 17,268 买盘
10:23:30 14.39 0.000 84 120,948 卖盘
10:23:24 14.39 0.000 58 83,462 买盘
10:23:14 14.39 0.000 5 7,195 卖盘
10:23:11 14.39 -0.010 4 5,756 买盘
10:22:42 14.40 0.030 1 1,440 买盘
10:22:39 14.37 0.000 13 18,711 卖盘
10:22:36 14.37 0.000 2 2,874 卖盘
10:22:21 14.37 -0.020 35 50,295 卖盘
10:22:14 14.39 0.020 2 2,878 买盘
10:22:05 14.37 0.020 5 7,185 卖盘
10:22:02 14.35 -0.030 10 14,350 卖盘
10:21:58 14.38 0.010 8 11,504 买盘
10:21:45 14.37 0.000 1 1,437 买盘
10:21:42 14.37 0.020 7 10,053 买盘
10:21:39 14.35 -0.010 47 67,463 卖盘
10:21:33 14.36 -0.010 5 7,180 卖盘
10:21:30 14.37 -0.030 97 139,429 卖盘
10:21:14 14.40 -0.010 232 334,092 卖盘
10:21:11 14.41 -0.010 1 1,441 买盘
10:21:05 14.42 0.010 42 60,564 买盘
10:21:02 14.41 -0.010 57 82,137 卖盘
10:20:55 14.42 0.000 16 23,072 卖盘
10:20:52 14.42 0.000 1 1,442 卖盘
10:20:42 14.42 0.010 3 4,326 买盘
10:20:36 14.41 -0.010 5 7,205 卖盘
10:20:30 14.42 0.000 1 1,442 买盘
10:20:27 14.42 0.000 5 7,210 买盘
10:20:21 14.42 0.000 8 11,536 买盘
10:20:14 14.42 0.000 9 12,978 买盘
10:20:05 14.42 0.000 50 72,100 卖盘
10:19:59 14.42 0.000 10 14,420 卖盘
10:19:39 14.42 -0.010 5 7,210 卖盘
10:19:33 14.43 0.000 7 10,101 中性盘
10:19:30 14.43 0.010 44 63,492 买盘
10:19:24 14.42 0.000 1 1,442 卖盘
10:19:21 14.42 -0.010 10 14,420 卖盘
10:19:15 14.43 0.000 60 86,559 买盘
10:19:11 14.43 0.000 2 2,886 买盘
10:19:02 14.43 0.000 38 54,834 卖盘
10:18:56 14.43 0.000 10 14,430 买盘
10:18:52 14.43 0.000 23 33,184 买盘
10:18:43 14.43 -0.010 14 20,202 卖盘
10:18:36 14.44 0.010 3 4,332 中性盘
10:18:30 14.43 -0.020 10 14,439 卖盘
10:18:24 14.45 0.010 9 13,005 买盘
10:18:08 14.44 0.010 5 7,220 买盘
10:18:05 14.43 0.000 4 5,772 卖盘
10:17:59 14.43 0.000 20 28,860 卖盘
10:17:56 14.43 0.000 17 24,531 卖盘
10:17:43 14.43 0.000 1 1,443 卖盘
10:17:33 14.43 -0.020 5 7,215 卖盘
10:17:30 14.45 0.010 24 34,674 买盘
10:17:27 14.44 0.000 19 27,431 买盘
10:17:18 14.44 0.000 15 21,660 买盘
10:17:09 14.44 -0.010 48 69,312 卖盘
10:17:02 14.45 0.000 2 2,890 买盘
10:16:59 14.45 0.000 10 14,450 买盘
10:16:53 14.45 0.010 10 14,450 买盘
10:16:50 14.44 0.000 3 4,332 买盘
10:16:43 14.44 -0.010 56 80,864 卖盘
10:16:31 14.45 0.010 4 5,778 买盘
10:16:27 14.44 0.000 9 12,996 买盘
10:16:24 14.44 -0.010 11 15,884 卖盘
10:16:21 14.45 0.010 61 88,142 买盘
10:16:18 14.44 0.010 29 41,876 买盘
10:16:15 14.43 0.010 467 673,710 买盘
10:16:12 14.42 0.010 16 23,072 买盘
10:16:09 14.41 -0.010 2 2,882 卖盘
10:16:06 14.42 0.010 21 30,282 买盘
10:15:59 14.41 -0.010 60 86,460 卖盘
10:15:53 14.42 0.000 3 4,325 买盘
10:15:44 14.42 0.000 1 1,442 买盘
10:15:41 14.42 0.010 1 1,442 买盘
10:15:34 14.41 -0.010 13 18,733 卖盘
10:15:31 14.42 0.020 3 4,326 买盘
10:15:24 14.40 -0.020 15 21,603 卖盘
10:15:18 14.42 0.010 28 40,364 买盘
10:15:15 14.41 0.000 10 14,410 买盘
10:15:12 14.41 0.010 21 30,261 买盘
10:15:09 14.40 -0.010 8 11,526 卖盘
10:15:06 14.41 0.000 20 28,820 买盘
10:15:03 14.41 0.000 1 1,441 买盘
10:14:59 14.41 0.000 2 2,882 买盘
10:14:53 14.41 0.000 1 1,441 卖盘
10:14:50 14.41 0.000 20 28,820 卖盘
10:14:44 14.41 0.000 11 15,851 卖盘
10:14:37 14.41 0.000 9 12,969 卖盘
10:14:31 14.41 0.000 6 8,646 卖盘
10:14:24 14.41 0.000 1 1,441 卖盘
10:14:21 14.41 0.000 88 126,775 买盘
10:14:18 14.41 0.000 40 57,617 买盘
10:14:15 14.41 0.010 3 4,323 买盘
10:14:12 14.40 -0.010 42 60,502 卖盘
10:14:06 14.41 0.010 17 24,487 买盘
10:14:03 14.40 0.000 18 25,930 卖盘
10:14:00 14.40 -0.010 10 14,400 卖盘
10:13:53 14.41 0.000 23 33,143 买盘
10:13:50 14.41 0.000 19 27,379 卖盘
10:13:41 14.41 0.000 2 2,882 卖盘
10:13:38 14.41 0.000 29 41,789 卖盘
10:13:34 14.41 -0.010 31 44,671 卖盘
10:13:28 14.42 0.000 17 24,522 卖盘
10:13:25 14.42 0.000 10 14,420 卖盘
10:13:21 14.42 -0.010 1 1,442 卖盘
10:13:15 14.43 0.000 88 126,984 卖盘
10:13:12 14.43 0.000 3 4,329 卖盘
10:13:06 14.43 0.000 10 14,430 卖盘
10:13:00 14.43 -0.010 1 1,443 卖盘
10:12:50 14.44 -0.010 83 119,852 卖盘
10:12:47 14.45 0.010 24 34,680 买盘
10:12:44 14.44 0.000 2 2,888 卖盘
10:12:38 14.44 0.000 6 8,664 卖盘
10:12:35 14.44 0.000 1 1,444 卖盘
10:12:28 14.44 0.000 4 5,776 卖盘
10:12:25 14.44 0.000 5 7,220 卖盘
10:12:21 14.44 -0.010 9 12,996 卖盘
10:12:18 14.45 0.010 8 11,560 买盘
10:12:15 14.44 -0.010 5 7,223 卖盘
10:12:12 14.45 0.000 1 1,445 买盘
10:12:06 14.45 0.000 6 8,670 卖盘
10:12:00 14.45 0.000 3 4,335 卖盘
10:11:57 14.45 0.000 58 83,800 买盘
10:11:53 14.45 0.000 64 92,459 买盘
10:11:47 14.45 0.000 3 4,335 买盘
10:11:44 14.45 0.010 4 5,778 买盘
10:11:41 14.44 -0.010 88 127,126 卖盘
10:11:38 14.45 0.010 44 63,580 买盘
10:11:35 14.44 0.000 3 4,332 买盘
10:11:31 14.44 0.000 1 1,444 买盘
10:11:28 14.44 0.000 60 86,656 卖盘
10:11:18 14.44 -0.010 20 28,880 卖盘
10:11:12 14.45 0.000 11 15,894 买盘
10:11:09 14.45 0.010 65 93,870 买盘
10:11:06 14.44 0.000 57 82,308 卖盘
10:11:03 14.44 0.000 148 213,741 卖盘
10:11:00 14.44 0.000 13 18,773 卖盘
10:10:54 14.44 0.000 8 11,552 卖盘
10:10:50 14.44 0.000 10 14,440 卖盘
10:10:47 14.44 -0.010 24 34,666 卖盘
10:10:44 14.45 0.000 66 95,329 买盘
10:10:41 14.45 0.000 3 4,335 买盘
10:10:38 14.45 0.010 10 14,450 中性盘
10:10:35 14.44 0.000 41 59,244 卖盘
10:10:31 14.44 -0.010 5 7,220 卖盘
10:10:25 14.45 0.000 48 69,334 卖盘
10:10:19 14.45 0.000 12 17,340 卖盘
10:10:15 14.45 0.000 49 70,806 卖盘
10:10:12 14.45 -0.010 35 50,575 卖盘
10:10:09 14.46 0.010 31 44,827 卖盘
10:10:06 14.45 -0.010 74 106,992 卖盘
10:10:03 14.46 0.000 69 99,774 买盘
10:10:00 14.46 0.010 2 2,892 买盘
10:09:57 14.45 0.000 31 44,821 卖盘
10:09:54 14.45 0.000 3 4,335 卖盘
10:09:51 14.45 0.000 2 2,890 卖盘
10:09:47 14.45 0.000 1 1,445 卖盘
10:09:44 14.45 -0.010 15 21,675 卖盘
10:09:41 14.46 0.000 55 79,530 买盘
10:09:38 14.46 0.000 29 41,934 卖盘
10:09:35 14.46 -0.010 10 14,460 卖盘
10:09:32 14.47 0.010 116 167,792 买盘
10:09:29 14.46 -0.010 5 7,230 卖盘
10:09:25 14.47 0.000 14 20,258 买盘
10:09:22 14.47 0.000 82 118,633 买盘
10:09:19 14.47 0.000 45 65,115 买盘
10:09:16 14.47 0.000 220 318,340 买盘
10:09:12 14.47 0.000 83 120,101 买盘
10:09:09 14.47 -0.010 159 230,171 卖盘
10:09:06 14.48 -0.010 48 69,524 卖盘
10:09:03 14.49 0.000 98 141,992 买盘
10:09:00 14.49 0.000 45 65,173 买盘
10:08:57 14.49 0.000 17 24,623 买盘
10:08:54 14.49 0.000 15 21,735 买盘
10:08:51 14.49 0.000 20 28,980 买盘
10:08:48 14.49 0.000 22 31,878 买盘
10:08:45 14.49 -0.010 8 11,594 卖盘
10:08:41 14.50 0.000 48 69,589 买盘
10:08:38 14.50 0.000 170 246,499 卖盘
10:08:35 14.50 0.000 185 268,161 买盘
10:08:32 14.50 0.000 43 62,373 买盘
10:08:29 14.50 0.010 26 37,700 买盘
10:08:26 14.49 -0.010 32 46,392 卖盘
10:08:22 14.50 0.000 1 1,450 买盘
10:08:19 14.50 -0.010 220 319,399 卖盘
10:08:16 14.51 0.040 262 379,041 买盘
10:08:13 14.47 0.000 129 186,864 卖盘
10:08:09 14.47 -0.020 174 252,009 卖盘
10:08:06 14.49 0.010 744 1,078,772 买盘
10:08:03 14.48 0.000 50 72,400 卖盘
10:08:00 14.48 0.000 11 15,928 卖盘
10:07:57 14.48 0.000 30 43,458 卖盘
10:07:54 14.48 0.000 464 672,130 买盘
10:07:51 14.48 0.010 4 5,792 买盘
10:07:48 14.47 0.000 205 296,753 买盘
10:07:45 14.47 0.000 15 21,705 买盘
10:07:41 14.47 0.000 7 10,129 买盘
10:07:35 14.47 0.000 24 34,724 中性盘
10:07:32 14.47 0.000 31 44,857 卖盘
10:07:29 14.47 0.000 5 7,235 卖盘
10:07:26 14.47 0.000 6 8,682 卖盘
10:07:23 14.47 0.000 1 1,447 卖盘
10:07:19 14.47 0.000 61 88,266 买盘
10:07:16 14.47 0.010 7 10,129 买盘
10:07:13 14.46 -0.020 10 14,460 卖盘
10:07:10 14.48 0.020 32 46,309 买盘
10:07:03 14.46 -0.020 157 227,122 卖盘
10:07:00 14.48 0.020 154 222,969 买盘
10:06:57 14.46 -0.020 17 24,597 卖盘
10:06:51 14.48 0.010 40 57,864 买盘
10:06:48 14.47 0.010 6 8,682 买盘
10:06:45 14.46 -0.010 120 173,701 卖盘
10:06:42 14.47 0.010 16 23,152 买盘
10:06:38 14.46 -0.010 46 66,550 卖盘
10:06:35 14.47 0.000 27 39,069 买盘
10:06:32 14.47 0.000 23 33,278 买盘
10:06:29 14.47 0.000 43 62,209 卖盘
10:06:26 14.47 0.000 31 44,867 卖盘
10:06:23 14.47 0.000 8 11,576 卖盘
10:06:19 14.47 0.000 20 28,928 卖盘
10:06:16 14.47 -0.010 32 46,284 卖盘
10:06:13 14.48 0.020 186 269,195 买盘
10:06:09 14.46 0.000 19 27,479 卖盘
10:06:06 14.46 -0.010 50 72,303 卖盘
10:06:03 14.47 0.000 123 177,981 买盘
10:06:00 14.47 0.000 120 173,585 买盘
10:05:54 14.47 0.010 9 13,023 买盘
10:05:51 14.46 -0.020 15 21,701 卖盘
10:05:48 14.48 0.010 102 147,623 买盘
10:05:45 14.47 -0.010 4 5,788 卖盘
10:05:42 14.48 0.010 34 49,228 买盘
10:05:38 14.47 0.000 40 57,880 卖盘
10:05:35 14.47 -0.010 1 1,447 卖盘
10:05:32 14.48 0.000 17 24,616 买盘
10:05:29 14.48 0.000 53 76,744 买盘
10:05:26 14.48 0.000 21 30,408 买盘
10:05:23 14.48 0.000 46 66,573 买盘
10:05:20 14.48 0.000 79 114,414 买盘
10:05:16 14.48 0.000 195 282,359 买盘
10:05:13 14.48 -0.010 83 120,184 卖盘
10:05:10 14.49 0.010 27 39,123 买盘
10:05:06 14.48 0.000 27 39,107 卖盘
10:05:03 14.48 0.000 121 175,226 卖盘
10:05:00 14.48 0.010 141 204,152 买盘
10:04:57 14.47 -0.010 58 83,889 卖盘
10:04:54 14.48 0.000 65 94,127 买盘
10:04:51 14.48 0.010 11 15,928 买盘
10:04:48 14.47 -0.010 170 246,048 卖盘
10:04:45 14.48 -0.010 1 1,448 中性盘
10:04:42 14.49 0.010 24 34,759 买盘
10:04:39 14.48 0.000 173 250,537 卖盘
10:04:35 14.48 0.000 17 24,616 卖盘
10:04:32 14.48 0.000 90 130,314 卖盘
10:04:29 14.48 0.010 179 259,257 买盘
10:04:26 14.47 0.000 34 49,211 卖盘
10:04:23 14.47 -0.010 172 249,129 卖盘
10:04:20 14.48 0.010 15 21,709 买盘
10:04:17 14.47 -0.010 18 26,050 买盘
10:04:13 14.48 0.000 128 185,272 买盘
10:04:10 14.48 0.010 128 185,231 买盘
10:04:03 14.47 0.010 26 37,636 中性盘
10:04:00 14.46 -0.010 153 221,251 卖盘
10:03:57 14.47 0.010 135 195,275 中性盘
10:03:54 14.46 0.000 218 315,470 卖盘
10:03:51 14.46 -0.010 334 483,133 卖盘
10:03:48 14.47 0.040 826 1,193,985 买盘
10:03:45 14.43 0.000 21 30,303 买盘
10:03:42 14.43 0.000 14 20,202 买盘
10:03:39 14.43 -0.020 85 122,670 卖盘
10:03:35 14.45 0.010 20 28,882 买盘
10:03:32 14.44 0.000 84 121,264 买盘
10:03:29 14.44 -0.010 21 30,313 中性盘
10:03:26 14.45 0.020 10 14,450 买盘
10:03:23 14.43 0.000 28 40,408 卖盘
10:03:20 14.43 -0.020 44 63,492 卖盘
10:03:17 14.45 0.020 4 5,780 买盘
10:03:13 14.43 0.000 39 56,311 卖盘
10:03:10 14.43 -0.020 13 18,765 卖盘
10:03:07 14.45 0.020 383 553,101 买盘
10:03:00 14.43 0.010 89 128,427 买盘
10:02:57 14.42 -0.010 88 126,978 卖盘
10:02:54 14.43 0.010 35 50,495 买盘
10:02:51 14.42 -0.010 9 12,985 卖盘
10:02:48 14.43 0.010 20 28,847 买盘
10:02:45 14.42 -0.010 7 10,094 买盘
10:02:39 14.43 0.030 222 320,295 买盘
10:02:36 14.40 -0.020 68 97,968 卖盘
10:02:32 14.42 0.000 2 2,884 卖盘
10:02:29 14.42 0.020 40 57,660 买盘
10:02:26 14.40 -0.040 16 23,040 卖盘
10:02:23 14.44 0.040 338 487,380 买盘
10:02:20 14.40 0.000 11 15,840 卖盘
10:02:17 14.40 0.000 30 43,200 买盘
10:02:13 14.40 0.000 36 51,841 买盘
10:02:10 14.40 0.000 55 79,200 卖盘
10:02:07 14.40 -0.010 33 47,510 中性盘
10:02:03 14.41 0.010 306 440,448 买盘
10:02:00 14.40 0.000 65 93,600 买盘
10:01:57 14.40 0.010 197 283,541 买盘
10:01:54 14.39 -0.010 17 24,474 中性盘
10:01:51 14.40 0.000 4 5,757 买盘
10:01:45 14.40 0.000 5 7,200 买盘
10:01:42 14.40 0.000 33 47,520 买盘
10:01:39 14.40 0.000 58 83,520 买盘
10:01:35 14.40 0.020 90 129,573 买盘
10:01:32 14.38 -0.010 10 14,380 中性盘
10:01:29 14.39 0.010 151 217,188 买盘
10:01:26 14.38 0.020 598 859,392 买盘
10:01:23 14.36 0.010 89 127,804 买盘
10:01:20 14.35 0.030 840 1,204,442 买盘
10:01:17 14.32 0.010 228 326,414 买盘
10:01:13 14.31 0.000 29 41,499 买盘
10:01:10 14.31 0.050 423 603,887 买盘
10:01:03 14.26 0.000 144 205,314 买盘
10:01:00 14.26 0.000 3 4,278 买盘
10:00:57 14.26 0.010 25 35,640 买盘
10:00:48 14.25 0.000 3 4,275 卖盘
10:00:36 14.25 0.000 31 44,186 买盘
10:00:29 14.25 0.000 14 19,924 买盘
10:00:26 14.25 0.000 16 22,800 买盘
10:00:23 14.25 0.000 68 96,896 买盘
10:00:20 14.25 0.020 51 72,621 买盘
10:00:17 14.23 -0.020 2 2,846 卖盘
10:00:13 14.25 0.000 14 19,946 买盘
10:00:10 14.25 0.020 5 7,125 买盘
10:00:00 14.23 0.000 1 1,423 卖盘
09:59:48 14.23 -0.010 2 2,846 卖盘
09:59:39 14.24 0.010 41 58,384 买盘
09:59:36 14.23 0.000 2 2,846 卖盘
09:59:32 14.23 0.000 4 5,692 卖盘
09:59:29 14.23 0.000 1 1,423 卖盘
09:59:26 14.23 0.000 1 1,423 卖盘
09:59:17 14.23 0.000 7 9,961 中性盘
09:59:07 14.23 -0.010 10 14,230 买盘
09:59:04 14.24 0.000 1 1,424 买盘
09:59:00 14.24 0.000 3 4,272 卖盘
09:58:57 14.24 0.000 22 31,328 买盘
09:58:54 14.24 0.010 4 5,696 买盘
09:58:51 14.23 -0.010 2 2,845 买盘
09:58:48 14.24 0.020 94 133,655 买盘
09:58:42 14.22 0.000 4 5,688 买盘
09:58:39 14.22 0.000 20 28,440 买盘
09:58:36 14.22 0.000 4 5,688 买盘
09:58:33 14.22 0.000 8 11,376 买盘
09:58:29 14.22 -0.010 10 14,220 卖盘
09:58:26 14.23 0.000 8 11,384 买盘
09:58:23 14.23 0.000 6 8,538 买盘
09:58:20 14.23 0.000 2 2,846 买盘
09:58:17 14.23 -0.010 6 8,538 卖盘
09:58:10 14.24 0.010 11 15,655 买盘
09:58:04 14.23 -0.010 17 24,191 卖盘
09:57:57 14.24 0.000 5 7,120 买盘
09:57:42 14.24 -0.010 6 8,544 卖盘
09:57:23 14.25 0.010 3 4,275 买盘
09:57:20 14.24 -0.010 20 28,485 卖盘
09:57:17 14.25 0.010 2 2,850 买盘
09:57:14 14.24 -0.010 8 11,392 卖盘
09:57:07 14.25 0.000 8 11,400 买盘
09:57:04 14.25 0.000 1 1,425 卖盘
09:56:58 14.25 0.000 20 28,500 卖盘
09:56:54 14.25 0.000 1 1,425 卖盘
09:56:51 14.25 0.000 5 7,125 卖盘
09:56:48 14.25 0.000 35 49,875 卖盘
09:56:45 14.25 0.000 4 5,700 卖盘
09:56:36 14.25 -0.010 7 9,975 卖盘
09:56:33 14.26 0.010 1 1,426 买盘
09:56:23 14.25 0.000 4 5,700 中性盘
09:56:20 14.25 -0.010 2 2,850 中性盘
09:56:17 14.26 0.000 3 4,278 买盘
09:56:14 14.26 0.010 15 21,383 买盘
09:56:11 14.25 0.000 150 213,891 卖盘
09:56:08 14.25 0.000 2 2,850 卖盘
09:56:04 14.25 0.000 4 5,700 卖盘
09:55:58 14.25 0.000 21 29,925 卖盘
09:55:55 14.25 0.000 5 7,125 卖盘
09:55:51 14.25 -0.010 30 42,750 卖盘
09:55:45 14.26 0.010 1 1,426 买盘
09:55:42 14.25 -0.010 11 15,675 卖盘
09:55:39 14.26 -0.020 51 72,752 卖盘
09:55:36 14.28 0.000 14 19,992 卖盘
09:55:33 14.28 0.000 2 2,856 卖盘
09:55:27 14.28 0.000 34 48,552 卖盘
09:55:17 14.28 0.000 67 95,633 买盘
09:55:14 14.28 0.000 2 2,856 买盘
09:55:08 14.28 0.000 61 87,108 卖盘
09:55:05 14.28 -0.010 28 39,984 卖盘
09:55:01 14.29 0.010 15 21,435 买盘
09:54:55 14.28 -0.010 3 4,284 卖盘
09:54:52 14.29 0.010 64 91,404 买盘
09:54:42 14.28 -0.010 30 42,845 卖盘
09:54:33 14.29 0.000 77 110,033 卖盘
09:54:30 14.29 0.000 8 11,432 卖盘
09:54:27 14.29 -0.010 9 12,861 卖盘
09:54:24 14.30 0.000 27 38,603 买盘
09:54:14 14.30 -0.010 8 11,440 买盘
09:54:08 14.31 0.010 29 41,477 买盘
09:54:05 14.30 0.000 1 1,430 买盘
09:54:02 14.30 0.000 30 42,900 买盘
09:53:58 14.30 -0.010 32 45,760 卖盘
09:53:55 14.31 0.010 1 1,431 买盘
09:53:52 14.30 0.000 4 5,720 卖盘
09:53:49 14.30 0.010 26 37,180 买盘
09:53:45 14.29 -0.010 20 28,583 卖盘
09:53:42 14.30 -0.010 3 4,291 卖盘
09:53:39 14.31 0.000 9 12,871 买盘
09:53:36 14.31 0.000 27 38,617 买盘
09:53:33 14.31 0.010 11 15,741 买盘
09:53:30 14.30 0.000 15 21,458 卖盘
09:53:27 14.30 -0.010 60 85,820 卖盘
09:53:24 14.31 0.010 1 1,431 买盘
09:53:18 14.30 0.000 11 15,736 卖盘
09:53:14 14.30 0.010 5 7,150 买盘
09:53:11 14.29 0.000 11 15,719 卖盘
09:53:08 14.29 0.000 397 567,612 买盘
09:52:59 14.29 0.000 10 14,290 买盘
09:52:49 14.29 0.000 16 22,849 买盘
09:52:46 14.29 0.000 3 4,287 卖盘
09:52:39 14.29 0.000 54 77,166 买盘
09:52:36 14.29 0.000 6 8,574 买盘
09:52:33 14.29 0.000 132 188,617 买盘
09:52:30 14.29 0.000 31 44,299 买盘
09:52:27 14.29 0.010 160 228,462 买盘
09:52:24 14.28 0.000 7 9,990 买盘
09:52:21 14.28 0.010 57 81,361 买盘
09:52:18 14.27 0.000 41 58,507 买盘
09:52:15 14.27 0.000 2 2,854 买盘
09:52:11 14.27 0.000 2 2,854 买盘
09:52:08 14.27 0.000 10 14,270 买盘
09:52:05 14.27 0.000 10 14,270 买盘
09:51:56 14.27 0.000 8 11,416 卖盘
09:51:52 14.27 0.000 23 32,821 买盘
09:51:49 14.27 0.000 10 14,270 买盘
09:51:46 14.27 0.000 20 28,540 买盘
09:51:43 14.27 0.000 5 7,135 买盘
09:51:36 14.27 0.000 10 14,270 买盘
09:51:33 14.27 0.020 282 402,218 买盘
09:51:30 14.25 -0.010 15 21,375 卖盘
09:51:27 14.26 0.000 19 27,094 买盘
09:51:24 14.26 0.000 2 2,852 买盘
09:51:15 14.26 0.010 1 1,426 买盘
09:51:12 14.25 0.010 3 4,275 买盘
09:51:05 14.24 0.000 5 7,120 卖盘
09:50:56 14.24 -0.010 3 4,273 卖盘
09:50:53 14.25 0.000 35 49,886 买盘
09:50:50 14.25 0.000 2 2,850 买盘
09:50:46 14.25 0.010 10 14,250 买盘
09:50:43 14.24 0.000 2 2,848 卖盘
09:50:40 14.24 -0.020 45 64,056 卖盘
09:50:37 14.26 0.020 1 1,426 买盘
09:50:30 14.24 -0.020 9 12,816 卖盘
09:50:18 14.26 0.020 1 1,426 买盘
09:50:15 14.24 0.000 2 2,848 卖盘
09:50:06 14.24 0.000 2 2,848 卖盘
09:49:59 14.24 -0.010 16 22,790 卖盘
09:49:56 14.25 0.000 12 17,104 卖盘
09:49:53 14.25 -0.020 54 76,950 卖盘
09:49:44 14.27 0.000 7 9,989 买盘
09:49:40 14.27 0.020 11 15,697 买盘
09:49:37 14.25 0.000 1 1,425 买盘
09:49:34 14.25 -0.010 18 25,666 卖盘
09:49:30 14.26 0.010 55 78,424 买盘
09:49:27 14.25 0.000 1 1,425 买盘
09:49:24 14.25 0.000 3 4,275 买盘
09:49:21 14.25 0.000 17 24,226 买盘
09:49:18 14.25 0.000 2 2,850 买盘
09:49:15 14.25 0.000 4 5,700 买盘
09:49:12 14.25 0.010 1 1,425 买盘
09:49:09 14.24 0.000 11 15,664 卖盘
09:49:06 14.24 0.000 96 136,782 卖盘
09:48:59 14.24 0.000 2 2,848 卖盘
09:48:56 14.24 -0.010 10 14,240 卖盘
09:48:50 14.25 0.010 6 8,550 买盘
09:48:47 14.24 0.000 19 27,056 买盘
09:48:37 14.24 0.000 5 7,120 卖盘
09:48:34 14.24 -0.010 2 2,848 卖盘
09:48:30 14.25 0.020 1 1,425 买盘
09:48:27 14.23 -0.010 30 42,691 卖盘
09:48:21 14.24 -0.010 18 25,628 中性盘
09:48:18 14.25 0.020 200 284,947 买盘
09:48:15 14.23 0.000 2 2,847 卖盘
09:48:06 14.23 -0.020 18 25,624 卖盘
09:47:56 14.25 0.020 25 35,591 买盘
09:47:53 14.23 0.000 51 72,539 卖盘
09:47:50 14.23 0.000 3 4,269 卖盘
09:47:47 14.23 -0.010 32 45,571 卖盘
09:47:41 14.24 0.000 22 31,318 买盘
09:47:31 14.24 -0.010 5 7,120 卖盘
09:47:24 14.25 0.000 18 25,650 买盘
09:47:15 14.25 0.000 1 1,425 买盘
09:47:12 14.25 0.000 63 89,775 买盘
09:47:09 14.25 0.000 1 1,425 买盘
09:47:06 14.25 0.000 1 1,425 买盘
09:47:03 14.25 0.000 2 2,850 买盘
09:47:00 14.25 0.040 14 19,950 买盘
09:46:53 14.21 -0.040 33 46,911 卖盘
09:46:50 14.25 0.020 5 7,125 买盘
09:46:47 14.23 0.000 24 34,148 买盘
09:46:44 14.23 0.020 6 8,528 买盘
09:46:38 14.21 -0.010 17 24,163 卖盘
09:46:34 14.22 0.010 8 11,376 买盘
09:46:31 14.21 0.000 18 25,578 买盘
09:46:28 14.21 0.020 13 18,461 买盘
09:46:24 14.19 -0.010 4 5,677 卖盘
09:46:21 14.20 0.000 5 7,100 买盘
09:46:18 14.20 -0.010 9 12,780 卖盘
09:46:15 14.21 0.000 18 25,566 买盘
09:46:12 14.21 -0.010 2 2,842 买盘
09:46:06 14.22 0.000 11 15,612 买盘
09:46:03 14.22 0.000 1 1,422 买盘
09:46:00 14.22 0.030 1 1,422 买盘
09:45:57 14.19 -0.020 9 12,787 卖盘
09:45:53 14.21 0.010 2 2,841 买盘
09:45:50 14.20 0.010 2 2,840 买盘
09:45:47 14.19 -0.010 12 17,020 卖盘
09:45:44 14.20 0.000 41 58,162 买盘
09:45:41 14.20 0.010 2 2,838 买盘
09:45:35 14.19 0.000 5 7,095 买盘
09:45:31 14.19 0.000 5 7,095 卖盘
09:45:28 14.19 -0.010 20 28,380 卖盘
09:45:18 14.20 -0.010 5 7,100 卖盘
09:45:15 14.21 -0.010 10 14,205 中性盘
09:45:12 14.22 0.010 58 82,372 买盘
09:45:09 14.21 -0.010 105 149,269 卖盘
09:45:03 14.22 -0.030 6 8,537 卖盘
09:44:54 14.25 0.030 23 32,755 买盘
09:44:47 14.22 -0.020 3 4,266 卖盘
09:44:44 14.24 0.000 2 2,846 买盘
09:44:41 14.24 0.000 11 15,654 买盘
09:44:38 14.24 0.000 1 1,424 买盘
09:44:32 14.24 0.010 8 11,392 买盘
09:44:25 14.23 0.000 36 51,220 卖盘
09:44:19 14.23 0.000 22 31,306 买盘
09:44:12 14.23 0.000 1 1,423 买盘
09:44:09 14.23 0.010 30 42,669 买盘
09:44:06 14.22 0.000 2 2,844 卖盘
09:44:03 14.22 -0.020 34 48,351 卖盘
09:44:00 14.24 0.000 70 99,660 买盘
09:43:57 14.24 0.020 5 7,120 买盘
09:43:54 14.22 0.000 13 18,508 卖盘
09:43:51 14.22 -0.030 22 31,304 卖盘
09:43:47 14.25 0.010 21 29,914 买盘
09:43:41 14.24 0.000 15 21,365 中性盘
09:43:38 14.24 -0.020 5 7,120 中性盘
09:43:35 14.26 0.010 7 9,982 买盘
09:43:32 14.25 0.000 6 8,550 买盘
09:43:29 14.25 0.000 42 59,850 买盘
09:43:25 14.25 0.000 6 8,550 买盘
09:43:22 14.25 0.000 35 49,875 买盘
09:43:19 14.25 -0.020 25 35,625 卖盘
09:43:12 14.27 0.000 6 8,562 买盘
09:43:09 14.27 -0.010 33 47,090 卖盘
09:43:06 14.28 0.000 26 37,126 中性盘
09:43:03 14.28 -0.010 12 17,136 卖盘
09:42:54 14.29 0.000 2 2,858 买盘
09:42:51 14.29 0.000 26 37,154 卖盘
09:42:48 14.29 0.000 2 2,858 卖盘
09:42:41 14.29 -0.020 33 47,172 卖盘
09:42:38 14.31 0.010 41 58,611 买盘
09:42:35 14.30 -0.010 4 5,722 中性盘
09:42:32 14.31 0.010 9 12,873 买盘
09:42:29 14.30 -0.010 75 107,263 卖盘
09:42:25 14.31 0.000 24 34,344 卖盘
09:42:22 14.31 -0.030 16 22,907 卖盘
09:42:19 14.34 0.020 120 171,983 买盘
09:42:16 14.32 -0.010 18 25,776 中性盘
09:42:12 14.33 0.010 14 20,049 买盘
09:42:09 14.32 0.010 49 70,175 买盘
09:42:06 14.31 -0.010 95 136,060 卖盘
09:42:03 14.32 0.000 78 111,725 买盘
09:41:57 14.32 0.010 17 24,326 买盘
09:41:54 14.31 0.010 24 34,344 买盘
09:41:51 14.30 0.010 159 227,354 买盘
09:41:48 14.29 0.000 27 38,574 买盘
09:41:44 14.29 0.000 33 47,139 买盘
09:41:41 14.29 0.000 55 78,574 买盘
09:41:38 14.29 0.000 6 8,574 买盘
09:41:35 14.29 0.020 14 20,006 买盘
09:41:32 14.27 -0.010 57 81,449 卖盘
09:41:29 14.28 0.020 88 125,584 买盘
09:41:26 14.26 0.030 446 635,833 买盘
09:41:22 14.23 0.000 51 72,564 买盘
09:41:19 14.23 0.010 36 51,200 买盘
09:41:16 14.22 0.010 11 15,642 买盘
09:41:12 14.21 -0.010 19 26,999 卖盘
09:41:09 14.22 0.000 23 32,696 买盘
09:41:06 14.22 0.010 2 2,844 买盘
09:41:00 14.21 0.000 4 5,684 卖盘
09:40:57 14.21 0.010 2 2,842 买盘
09:40:51 14.20 -0.020 15 21,312 中性盘
09:40:48 14.22 0.020 145 206,051 买盘
09:40:45 14.20 -0.030 18 25,570 卖盘
09:40:41 14.23 0.010 31 44,112 买盘
09:40:38 14.22 0.000 3 4,266 卖盘
09:40:35 14.22 0.000 10 14,220 卖盘
09:40:32 14.22 -0.010 7 9,954 中性盘
09:40:29 14.23 0.030 3 4,263 买盘
09:40:26 14.20 -0.020 11 15,634 卖盘
09:40:22 14.22 0.010 10 14,220 中性盘
09:40:19 14.21 0.000 63 89,523 买盘
09:40:16 14.21 0.010 83 118,031 中性盘
09:40:13 14.20 -0.020 129 183,405 卖盘
09:40:09 14.22 0.000 87 123,780 卖盘
09:40:00 14.22 -0.020 25 35,570 卖盘
09:39:57 14.24 0.020 81 115,245 买盘
09:39:51 14.22 0.010 22 31,282 买盘
09:39:48 14.21 0.000 22 31,262 卖盘
09:39:45 14.21 0.020 23 32,643 中性盘
09:39:42 14.19 0.000 212 301,023 买盘
09:39:39 14.19 0.000 54 76,626 卖盘
09:39:35 14.19 0.010 93 131,967 买盘
09:39:29 14.18 -0.010 38 53,920 中性盘
09:39:26 14.19 0.010 39 55,310 买盘
09:39:23 14.18 0.020 29 41,122 买盘
09:39:20 14.16 -0.030 32 45,326 卖盘
09:39:13 14.19 0.000 1 1,419 买盘
09:39:06 14.19 0.010 2 2,838 买盘
09:39:03 14.18 0.030 2 2,836 买盘
09:39:00 14.15 0.020 612 866,089 买盘
09:38:57 14.13 0.000 67 94,671 买盘
09:38:51 14.13 0.030 6 8,478 买盘
09:38:48 14.10 -0.020 71 100,232 卖盘
09:38:45 14.12 0.020 1 1,412 买盘
09:38:42 14.10 0.000 26 36,672 卖盘
09:38:39 14.10 0.000 199 280,590 买盘
09:38:32 14.10 -0.020 170 239,691 卖盘
09:38:23 14.12 0.000 36 50,802 买盘
09:38:17 14.12 0.000 6 8,471 买盘
09:38:10 14.12 0.000 1 1,412 买盘
09:38:03 14.12 0.000 6 8,472 卖盘
09:37:57 14.12 -0.010 1 1,412 卖盘
09:37:51 14.13 0.020 12 16,958 卖盘
09:37:48 14.11 -0.020 61 86,165 卖盘
09:37:45 14.13 0.000 47 66,411 卖盘
09:37:42 14.13 0.020 9 12,705 买盘
09:37:39 14.11 0.000 20 28,246 卖盘
09:37:32 14.11 0.000 3 4,233 买盘
09:37:29 14.11 -0.020 69 97,439 卖盘
09:37:26 14.13 0.000 51 72,063 买盘
09:37:23 14.13 0.030 36 50,822 买盘
09:37:17 14.10 0.000 66 93,060 卖盘
09:37:14 14.10 0.000 1 1,410 买盘
09:37:10 14.10 0.000 2 2,820 买盘
09:37:04 14.10 -0.040 17 23,973 卖盘
09:37:00 14.14 0.010 111 156,856 买盘
09:36:57 14.13 0.020 88 124,196 买盘
09:36:54 14.11 -0.030 143 201,775 卖盘
09:36:51 14.14 0.020 48 67,835 买盘
09:36:48 14.12 -0.010 15 21,185 卖盘
09:36:45 14.13 0.010 5 7,061 买盘
09:36:42 14.12 0.000 7 9,884 卖盘
09:36:36 14.12 -0.020 20 28,240 中性盘
09:36:33 14.14 0.030 100 141,319 买盘
09:36:29 14.11 0.010 17 23,980 买盘
09:36:26 14.10 0.020 1 1,410 卖盘
09:36:23 14.08 -0.020 15 21,126 卖盘
09:36:17 14.10 0.000 14 19,730 买盘
09:36:10 14.10 -0.010 13 18,330 买盘
09:36:00 14.11 0.040 6 8,466 中性盘
09:35:57 14.07 -0.070 57 80,239 卖盘
09:35:51 14.14 0.000 7 9,893 买盘
09:35:48 14.14 0.030 50 70,627 买盘
09:35:45 14.11 0.010 38 53,598 买盘
09:35:42 14.10 0.030 43 60,628 买盘
09:35:36 14.07 -0.020 30 42,210 卖盘
09:35:33 14.09 0.020 106 149,293 买盘
09:35:26 14.07 0.030 2 2,814 买盘
09:35:23 14.04 0.000 1 1,404 中性盘
09:35:17 14.04 -0.040 97 136,296 中性盘
09:35:11 14.08 0.000 2 2,816 中性盘
09:35:07 14.08 0.050 18 25,342 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021