网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.84 52周最低:6.52

历史数据下载 金安国纪(002636) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.12 -0.010 98 89,376 卖盘
14:56:57 9.13 0.010 51 46,562 买盘
14:56:54 9.12 -0.010 27 24,648 卖盘
14:56:51 9.13 0.010 5 4,565 买盘
14:56:48 9.12 0.000 80 72,960 卖盘
14:56:45 9.12 -0.010 10 9,120 卖盘
14:56:42 9.13 0.010 39 35,597 买盘
14:56:39 9.12 -0.010 26 23,717 卖盘
14:56:36 9.13 0.010 43 39,259 买盘
14:56:33 9.12 -0.010 116 105,794 卖盘
14:56:30 9.13 0.010 47 42,911 买盘
14:56:27 9.12 0.000 51 46,512 买盘
14:56:24 9.12 0.000 46 41,952 买盘
14:56:21 9.12 -0.010 311 283,692 卖盘
14:56:18 9.13 0.000 156 142,409 买盘
14:56:12 9.13 0.010 129 117,720 买盘
14:56:09 9.12 -0.010 20 18,240 卖盘
14:56:06 9.13 0.010 8 7,300 买盘
14:56:03 9.12 -0.010 107 97,584 卖盘
14:55:57 9.13 0.010 120 109,490 买盘
14:55:54 9.12 0.000 69 62,928 卖盘
14:55:51 9.12 0.000 59 53,812 卖盘
14:55:48 9.12 0.000 20 18,240 卖盘
14:55:42 9.12 0.000 35 31,920 卖盘
14:55:39 9.12 0.000 50 45,600 卖盘
14:55:36 9.12 0.010 639 582,400 买盘
14:55:33 9.11 0.000 54 49,194 卖盘
14:55:30 9.11 0.000 280 255,082 卖盘
14:55:27 9.11 0.000 211 192,306 卖盘
14:55:15 9.11 -0.010 120 109,350 卖盘
14:55:12 9.12 0.010 5 4,560 卖盘
14:55:09 9.11 -0.010 239 217,801 卖盘
14:55:06 9.12 0.000 5 4,560 卖盘
14:55:03 9.12 0.000 60 54,720 卖盘
14:55:00 9.12 0.000 66 60,167 买盘
14:54:57 9.12 0.000 50 45,600 买盘
14:54:54 9.12 0.000 20 18,240 买盘
14:54:51 9.12 0.000 236 215,232 卖盘
14:54:48 9.12 0.000 20 18,240 卖盘
14:54:39 9.12 -0.010 52 47,436 卖盘
14:54:36 9.13 0.000 45 41,085 买盘
14:54:27 9.13 -0.010 611 558,056 卖盘
14:54:24 9.14 -0.010 130 118,837 卖盘
14:54:21 9.15 0.010 31 28,336 买盘
14:54:15 9.14 0.000 80 73,163 卖盘
14:54:09 9.14 0.000 192 175,564 卖盘
14:54:06 9.14 0.000 70 64,030 卖盘
14:54:03 9.14 -0.010 34 31,100 卖盘
14:54:00 9.15 0.010 10 9,150 买盘
14:53:57 9.14 -0.010 58 53,043 卖盘
14:53:54 9.15 0.000 20 18,300 买盘
14:53:51 9.15 0.000 17 15,553 买盘
14:53:48 9.15 0.000 22 20,130 买盘
14:53:45 9.15 0.000 24 21,940 买盘
14:53:42 9.15 0.010 96 87,840 买盘
14:53:39 9.14 0.000 4 3,656 卖盘
14:53:36 9.14 0.000 2 1,828 卖盘
14:53:33 9.14 0.000 192 175,650 卖盘
14:53:30 9.14 -0.010 17 15,552 卖盘
14:53:27 9.15 0.000 26 23,790 买盘
14:53:24 9.15 0.010 58 53,024 买盘
14:53:21 9.14 -0.010 114 104,307 卖盘
14:53:15 9.15 0.010 14 12,810 买盘
14:53:12 9.14 0.000 20 18,280 卖盘
14:53:09 9.14 0.000 3 2,742 卖盘
14:53:06 9.14 -0.010 39 35,674 卖盘
14:53:03 9.15 0.010 216 197,615 买盘
14:53:00 9.14 0.000 63 57,582 卖盘
14:52:57 9.14 0.010 52 47,528 买盘
14:52:54 9.13 -0.010 97 88,648 卖盘
14:52:51 9.14 0.000 52 47,492 买盘
14:52:48 9.14 0.000 8 7,312 买盘
14:52:45 9.14 0.010 55 50,270 买盘
14:52:42 9.13 -0.010 45 41,085 卖盘
14:52:39 9.14 0.010 10 9,140 买盘
14:52:36 9.13 0.000 3 2,739 卖盘
14:52:33 9.13 0.000 150 137,000 卖盘
14:52:30 9.13 0.000 120 109,560 买盘
14:52:27 9.13 0.000 113 103,179 卖盘
14:52:21 9.13 -0.010 15 13,695 卖盘
14:52:15 9.14 0.000 2 1,828 买盘
14:52:12 9.14 0.010 10 9,140 买盘
14:52:09 9.13 0.010 52 47,460 买盘
14:52:06 9.12 -0.010 33 30,098 卖盘
14:52:03 9.13 0.000 5 4,565 买盘
14:51:54 9.13 -0.010 176 160,780 卖盘
14:51:51 9.14 0.000 3 2,742 买盘
14:51:48 9.14 0.000 59 53,906 买盘
14:51:42 9.14 0.000 20 18,280 买盘
14:51:39 9.14 0.000 55 50,280 卖盘
14:51:36 9.14 -0.010 13 11,882 卖盘
14:51:33 9.15 0.000 101 92,415 买盘
14:51:30 9.15 0.000 10 9,150 买盘
14:51:27 9.15 0.010 2 1,830 买盘
14:51:24 9.14 -0.010 13 11,893 卖盘
14:51:21 9.15 0.000 42 38,430 卖盘
14:51:12 9.15 0.020 167 152,804 买盘
14:51:09 9.13 -0.010 5 4,565 卖盘
14:51:06 9.14 0.000 5 4,570 买盘
14:51:03 9.14 0.000 98 89,572 卖盘
14:50:57 9.14 -0.010 17 15,548 卖盘
14:50:54 9.15 0.000 50 45,750 买盘
14:50:48 9.15 0.000 5 4,575 买盘
14:50:45 9.15 0.000 126 115,290 卖盘
14:50:42 9.15 0.000 6 5,490 卖盘
14:50:36 9.15 0.000 46 42,090 卖盘
14:50:33 9.15 0.000 6 5,490 卖盘
14:50:30 9.15 -0.010 8 7,323 卖盘
14:50:27 9.16 0.000 20 18,320 买盘
14:50:24 9.16 0.000 1 916 买盘
14:50:18 9.16 0.000 177 162,132 卖盘
14:50:15 9.16 -0.010 78 71,521 卖盘
14:50:12 9.17 0.010 4 3,667 买盘
14:50:09 9.16 0.000 94 86,104 卖盘
14:50:06 9.16 0.000 11 10,076 卖盘
14:50:03 9.16 -0.010 18 16,488 卖盘
14:50:00 9.17 0.000 10 9,170 买盘
14:49:57 9.17 0.010 1 917 买盘
14:49:54 9.16 -0.010 40 36,640 卖盘
14:49:48 9.17 0.000 8 7,336 买盘
14:49:42 9.17 0.000 27 24,759 买盘
14:49:39 9.17 0.000 65 59,561 买盘
14:49:36 9.17 0.010 124 113,708 买盘
14:49:33 9.16 0.000 120 109,956 卖盘
14:49:30 9.16 -0.010 114 104,534 卖盘
14:49:18 9.17 0.000 5 4,585 买盘
14:49:15 9.17 0.000 27 24,759 卖盘
14:49:12 9.17 0.000 66 60,522 卖盘
14:49:09 9.17 -0.010 5 4,585 卖盘
14:49:06 9.18 0.010 1 918 买盘
14:49:03 9.17 -0.010 33 30,261 卖盘
14:49:00 9.18 0.010 120 110,160 买盘
14:48:57 9.17 -0.010 32 29,346 卖盘
14:48:54 9.18 0.000 33 30,294 买盘
14:48:51 9.18 0.000 5 4,590 买盘
14:48:48 9.18 0.000 12 11,016 买盘
14:48:39 9.18 0.000 44 40,392 买盘
14:48:36 9.18 0.010 5 4,590 买盘
14:48:30 9.17 -0.010 36 33,044 卖盘
14:48:27 9.18 0.000 149 136,781 买盘
14:48:21 9.18 0.010 15 13,765 买盘
14:48:18 9.17 0.000 30 27,510 卖盘
14:48:15 9.17 0.000 81 74,277 卖盘
14:48:12 9.17 -0.010 2 1,834 卖盘
14:48:09 9.18 0.010 12 11,016 买盘
14:48:06 9.17 0.010 1 917 卖盘
14:48:00 9.16 0.000 30 27,480 卖盘
14:47:57 9.16 -0.020 8 7,328 卖盘
14:47:51 9.18 0.000 25 22,950 买盘
14:47:48 9.18 0.000 42 38,556 卖盘
14:47:45 9.18 0.000 275 252,250 买盘
14:47:42 9.18 0.000 97 89,046 卖盘
14:47:39 9.18 -0.010 60 55,080 卖盘
14:47:36 9.19 0.010 28 25,711 买盘
14:47:33 9.18 0.000 35 32,130 卖盘
14:47:30 9.18 0.000 30 27,540 卖盘
14:47:27 9.18 0.000 8 7,344 卖盘
14:47:21 9.18 0.000 73 67,014 卖盘
14:47:15 9.18 -0.010 2 1,836 卖盘
14:47:12 9.19 0.000 175 160,833 卖盘
14:47:09 9.19 -0.010 90 82,720 卖盘
14:46:57 9.20 0.000 7 6,440 买盘
14:46:54 9.20 0.000 5 4,599 买盘
14:46:51 9.20 0.010 12 11,030 买盘
14:46:48 9.19 -0.010 3 2,757 卖盘
14:46:42 9.20 0.000 11 10,120 卖盘
14:46:39 9.20 0.010 96 88,320 买盘
14:46:36 9.19 0.000 10 9,190 卖盘
14:46:33 9.19 0.000 2 1,838 卖盘
14:46:30 9.19 0.000 27 24,813 卖盘
14:46:27 9.19 0.000 9 8,274 卖盘
14:46:21 9.19 -0.010 17 15,636 卖盘
14:46:18 9.20 0.010 369 339,460 买盘
14:46:15 9.19 -0.010 50 45,950 卖盘
14:46:12 9.20 0.000 17 15,640 买盘
14:46:09 9.20 0.010 8 7,358 买盘
14:46:06 9.19 -0.010 20 18,395 卖盘
14:46:03 9.20 0.000 10 9,200 买盘
14:46:00 9.20 0.000 192 176,640 买盘
14:45:57 9.20 0.000 10 9,200 买盘
14:45:54 9.20 0.010 5 4,600 买盘
14:45:51 9.19 0.000 72 66,168 卖盘
14:45:45 9.19 -0.010 41 37,707 卖盘
14:45:42 9.20 0.000 35 32,198 买盘
14:45:39 9.20 0.010 21 19,320 买盘
14:45:36 9.19 0.000 12 11,028 卖盘
14:45:33 9.19 -0.020 445 410,013 卖盘
14:45:30 9.21 0.010 21 19,330 买盘
14:45:27 9.20 0.000 24 22,092 卖盘
14:45:21 9.20 0.000 73 67,220 卖盘
14:45:18 9.20 -0.010 30 27,603 卖盘
14:45:15 9.21 0.010 10 9,210 买盘
14:45:09 9.20 0.000 11 10,120 卖盘
14:45:06 9.20 0.000 12 11,040 卖盘
14:45:03 9.20 0.000 52 47,842 卖盘
14:45:00 9.20 0.010 45 41,400 买盘
14:44:57 9.19 0.010 2 1,838 买盘
14:44:54 9.18 -0.020 50 45,900 卖盘
14:44:51 9.20 0.020 5 4,600 买盘
14:44:48 9.18 -0.020 15 13,770 卖盘
14:44:45 9.20 0.020 21 19,308 买盘
14:44:42 9.18 -0.030 122 111,985 卖盘
14:44:39 9.21 0.030 44 40,512 买盘
14:44:36 9.18 0.000 425 390,794 卖盘
14:44:33 9.18 0.000 12 11,016 卖盘
14:44:30 9.18 0.000 1 918 卖盘
14:44:24 9.18 0.000 2 1,836 卖盘
14:44:21 9.18 0.000 34 31,212 卖盘
14:44:18 9.18 0.000 10 9,180 卖盘
14:44:15 9.18 0.000 20 18,360 卖盘
14:44:12 9.18 0.000 9 8,262 买盘
14:44:03 9.18 0.010 20 18,360 买盘
14:44:00 9.17 0.000 8 7,336 卖盘
14:43:57 9.17 -0.010 1 917 卖盘
14:43:51 9.18 0.000 18 16,520 买盘
14:43:45 9.18 0.000 535 491,471 买盘
14:43:42 9.18 0.000 116 106,492 卖盘
14:43:36 9.18 0.000 5 4,590 卖盘
14:43:33 9.18 -0.010 1 918 卖盘
14:43:24 9.19 0.000 25 22,975 卖盘
14:43:21 9.19 0.000 58 53,322 卖盘
14:43:18 9.19 0.000 2 1,838 卖盘
14:43:15 9.19 0.000 28 25,732 卖盘
14:43:12 9.19 0.000 13 11,947 卖盘
14:43:09 9.19 0.000 1 919 卖盘
14:43:06 9.19 -0.010 2 1,838 卖盘
14:43:03 9.20 0.000 21 19,320 卖盘
14:43:00 9.20 0.000 14 12,880 卖盘
14:42:57 9.20 0.000 87 80,040 卖盘
14:42:54 9.20 0.000 1 920 卖盘
14:42:51 9.20 0.000 16 14,720 卖盘
14:42:48 9.20 0.000 6 5,520 卖盘
14:42:45 9.20 -0.010 155 142,600 卖盘
14:42:42 9.21 0.000 52 47,882 买盘
14:42:36 9.21 0.000 5 4,605 买盘
14:42:33 9.21 0.000 19 17,499 买盘
14:42:27 9.21 -0.010 109 100,389 卖盘
14:42:21 9.22 0.000 1 922 买盘
14:42:18 9.22 -0.010 110 101,404 卖盘
14:42:15 9.23 0.010 26 23,978 买盘
14:42:12 9.22 0.000 31 28,593 卖盘
14:42:09 9.22 0.000 125 115,252 卖盘
14:42:03 9.22 0.000 5 4,610 卖盘
14:42:00 9.22 0.000 194 178,845 买盘
14:41:57 9.22 0.000 128 118,016 买盘
14:41:51 9.22 0.000 71 65,462 买盘
14:41:48 9.22 0.000 47 43,270 买盘
14:41:42 9.22 0.010 849 782,576 买盘
14:41:39 9.21 -0.010 6 5,527 卖盘
14:41:36 9.22 0.010 4 3,688 买盘
14:41:33 9.21 0.000 325 300,036 卖盘
14:41:27 9.21 0.010 8 7,368 卖盘
14:41:15 9.20 -0.030 22 20,240 卖盘
14:41:12 9.23 0.030 714 658,281 买盘
14:41:09 9.20 0.000 32 29,442 卖盘
14:41:06 9.20 0.000 42 38,640 卖盘
14:41:03 9.20 0.000 213 195,960 买盘
14:41:00 9.20 0.000 1,000 921,180 买盘
14:40:57 9.20 0.000 47 43,240 买盘
14:40:48 9.20 -0.020 113 104,106 卖盘
14:40:45 9.22 0.020 207 190,717 买盘
14:40:42 9.20 0.000 5 4,600 卖盘
14:40:39 9.20 0.000 20 18,400 卖盘
14:40:30 9.20 0.000 800 736,870 卖盘
14:40:27 9.20 -0.010 9 8,280 卖盘
14:40:24 9.21 0.010 43 39,561 买盘
14:40:15 9.20 0.000 110 101,378 卖盘
14:40:12 9.20 0.000 27 24,861 卖盘
14:40:09 9.20 -0.010 45 41,407 卖盘
14:40:06 9.21 -0.010 35 32,215 买盘
14:40:03 9.22 0.000 20 18,430 买盘
14:40:00 9.22 0.020 136 125,372 买盘
14:39:57 9.20 -0.010 25 23,010 卖盘
14:39:54 9.21 0.010 11 10,131 中性盘
14:39:51 9.20 -0.020 10 9,200 卖盘
14:39:48 9.22 0.020 10 9,220 买盘
14:39:45 9.20 0.000 482 443,474 买盘
14:39:42 9.20 0.020 36 33,100 买盘
14:39:39 9.18 -0.020 36 33,054 卖盘
14:39:36 9.20 0.010 23 21,150 买盘
14:39:30 9.19 0.010 713 655,683 买盘
14:39:27 9.18 0.000 134 123,012 卖盘
14:39:21 9.18 0.000 27 24,786 卖盘
14:39:15 9.18 0.020 394 361,496 买盘
14:39:12 9.16 0.000 50 45,805 卖盘
14:39:06 9.16 0.000 14 12,833 卖盘
14:39:03 9.16 -0.020 10 9,164 卖盘
14:38:57 9.18 0.010 674 618,085 买盘
14:38:54 9.17 0.010 11 10,087 买盘
14:38:48 9.16 -0.010 2 1,832 卖盘
14:38:45 9.17 0.000 405 371,382 买盘
14:38:39 9.17 0.000 4 3,668 买盘
14:38:36 9.17 0.000 2 1,834 买盘
14:38:30 9.17 0.000 232 213,144 卖盘
14:38:15 9.17 -0.020 163 149,657 卖盘
14:38:12 9.19 0.010 12 11,017 买盘
14:38:06 9.18 0.020 3 2,754 买盘
14:38:03 9.16 -0.020 25 22,905 卖盘
14:38:00 9.18 0.020 99 90,882 买盘
14:37:51 9.16 -0.020 38 34,808 中性盘
14:37:48 9.18 0.020 117 107,321 买盘
14:37:45 9.16 -0.010 15 13,747 卖盘
14:37:42 9.17 0.000 33 30,261 卖盘
14:37:33 9.17 0.010 22 20,170 买盘
14:37:30 9.16 0.000 313 287,120 卖盘
14:37:27 9.16 0.000 185 169,460 卖盘
14:37:21 9.16 0.000 21 19,236 卖盘
14:37:18 9.16 0.020 150 137,248 买盘
14:37:15 9.14 -0.010 300 274,548 卖盘
14:37:12 9.15 0.000 1 915 买盘
14:37:03 9.15 0.000 15 13,725 买盘
14:37:00 9.15 -0.010 219 200,565 卖盘
14:36:54 9.16 0.000 4 3,664 卖盘
14:36:48 9.16 0.010 95 86,991 买盘
14:36:45 9.15 0.000 77 70,455 买盘
14:36:33 9.15 -0.020 10 9,150 买盘
14:36:30 9.17 0.020 260 238,303 买盘
14:36:27 9.15 0.000 30 27,450 卖盘
14:36:24 9.15 0.000 13 11,895 买盘
14:36:21 9.15 0.000 4 3,660 买盘
14:36:18 9.15 0.000 158 144,575 卖盘
14:36:15 9.15 0.000 132 121,032 卖盘
14:36:12 9.15 -0.010 35 32,025 卖盘
14:36:06 9.16 0.010 1 916 买盘
14:36:03 9.15 0.000 435 398,025 卖盘
14:36:00 9.15 0.000 526 482,304 卖盘
14:35:54 9.15 -0.010 102 93,340 卖盘
14:35:51 9.16 0.000 7 6,412 买盘
14:35:48 9.16 0.000 753 690,562 卖盘
14:35:39 9.16 0.000 2 1,832 卖盘
14:35:33 9.16 -0.010 200 183,200 卖盘
14:35:30 9.17 0.000 24 22,028 卖盘
14:35:27 9.17 0.010 6 5,497 买盘
14:35:24 9.16 0.000 40 36,640 买盘
14:35:21 9.16 -0.020 335 307,110 卖盘
14:35:18 9.18 0.000 10 9,180 买盘
14:35:15 9.18 -0.010 201 184,518 卖盘
14:35:12 9.19 0.010 173 158,987 买盘
14:35:09 9.18 0.000 21 19,262 买盘
14:35:03 9.18 0.000 23 21,114 卖盘
14:35:00 9.18 -0.020 1 918 卖盘
14:34:57 9.20 0.020 387 355,866 买盘
14:34:54 9.18 0.000 5 4,590 卖盘
14:34:48 9.18 -0.020 11 10,098 卖盘
14:34:45 9.20 0.020 411 377,998 买盘
14:34:39 9.18 0.010 2 1,836 卖盘
14:34:30 9.17 -0.030 50 45,850 卖盘
14:34:27 9.20 0.020 936 859,984 买盘
14:34:21 9.18 0.000 48 44,064 卖盘
14:34:18 9.18 -0.020 1 918 卖盘
14:34:12 9.20 0.020 255 234,574 买盘
14:34:03 9.18 0.000 30 27,540 卖盘
14:34:00 9.18 0.000 24 22,032 买盘
14:33:57 9.18 0.000 873 801,414 买盘
14:33:54 9.18 0.000 6 5,508 卖盘
14:33:51 9.18 0.000 50 45,900 卖盘
14:33:48 9.18 0.000 56 51,420 卖盘
14:33:45 9.18 0.000 308 283,354 卖盘
14:33:33 9.18 -0.020 10 9,180 卖盘
14:33:27 9.20 0.030 502 461,074 买盘
14:33:24 9.17 -0.010 14 12,840 卖盘
14:33:21 9.18 0.000 6 5,508 买盘
14:33:18 9.18 0.000 5 4,590 买盘
14:33:12 9.18 0.000 124 113,817 买盘
14:33:09 9.18 0.000 18 16,524 买盘
14:33:03 9.18 -0.020 102 93,656 卖盘
14:33:00 9.20 0.000 65 59,736 买盘
14:32:57 9.20 0.000 148 136,160 买盘
14:32:54 9.20 -0.010 18 16,560 买盘
14:32:51 9.21 0.010 110 101,244 买盘
14:32:48 9.20 0.000 12 11,040 买盘
14:32:45 9.20 0.000 192 176,640 买盘
14:32:42 9.20 0.000 28 25,760 卖盘
14:32:39 9.20 0.000 10 9,200 卖盘
14:32:30 9.20 -0.020 230 211,600 卖盘
14:32:27 9.22 0.020 162 149,275 买盘
14:32:24 9.20 0.000 23 21,160 卖盘
14:32:21 9.20 0.000 36 33,120 卖盘
14:32:15 9.20 0.000 44 40,480 买盘
14:32:12 9.20 0.010 70 64,394 买盘
14:32:09 9.19 -0.010 3 2,757 卖盘
14:31:57 9.20 0.030 41 37,692 买盘
14:31:54 9.17 -0.010 2 1,834 卖盘
14:31:51 9.18 0.000 25 22,950 卖盘
14:31:48 9.18 0.000 6 5,508 卖盘
14:31:45 9.18 0.000 105 96,548 卖盘
14:31:39 9.18 -0.010 18 16,524 卖盘
14:31:36 9.19 0.010 10 9,190 中性盘
14:31:30 9.18 -0.020 9 8,268 卖盘
14:31:27 9.20 0.020 153 140,710 买盘
14:31:24 9.18 -0.010 50 45,900 卖盘
14:31:21 9.19 0.000 5 4,595 买盘
14:31:15 9.19 -0.010 64 58,816 卖盘
14:31:12 9.20 0.000 141 129,720 买盘
14:31:09 9.20 0.000 135 124,200 卖盘
14:31:06 9.20 0.000 1 920 卖盘
14:31:00 9.20 -0.030 54 49,714 卖盘
14:30:57 9.23 0.010 150 138,437 买盘
14:30:54 9.22 0.020 182 167,493 买盘
14:30:51 9.20 0.000 225 207,131 卖盘
14:30:48 9.20 -0.020 1 920 卖盘
14:30:45 9.22 0.020 69 63,555 买盘
14:30:42 9.20 -0.010 43 39,560 卖盘
14:30:33 9.21 -0.020 12 11,053 卖盘
14:30:27 9.23 0.010 140 129,136 买盘
14:30:24 9.22 -0.010 1 922 卖盘
14:30:21 9.23 -0.020 29 26,737 买盘
14:30:12 9.25 0.030 474 438,210 买盘
14:30:06 9.22 -0.030 58 53,476 卖盘
14:29:57 9.25 0.020 783 724,241 买盘
14:29:54 9.23 -0.020 11 10,153 买盘
14:29:45 9.25 0.000 198 183,010 买盘
14:29:42 9.25 0.000 15 13,860 买盘
14:29:39 9.25 0.010 26 24,038 买盘
14:29:33 9.24 0.000 13 12,012 卖盘
14:29:30 9.24 -0.020 89 82,236 卖盘
14:29:27 9.26 0.010 131 121,262 买盘
14:29:24 9.25 0.000 20 18,500 买盘
14:29:21 9.25 0.000 5 4,625 买盘
14:29:18 9.25 -0.010 111 102,675 卖盘
14:29:15 9.26 -0.010 16 14,816 中性盘
14:29:12 9.27 0.010 173 160,306 买盘
14:29:09 9.26 0.000 43 39,818 买盘
14:29:06 9.26 0.000 38 35,188 卖盘
14:29:03 9.26 0.010 4 3,704 卖盘
14:29:00 9.25 -0.010 41 37,940 卖盘
14:28:57 9.26 0.000 140 129,536 买盘
14:28:54 9.26 0.000 31 28,684 买盘
14:28:51 9.26 0.020 110 101,766 买盘
14:28:48 9.24 -0.020 125 115,532 卖盘
14:28:45 9.26 0.010 543 502,419 买盘
14:28:42 9.25 0.000 11 10,175 买盘
14:28:39 9.25 0.010 24 22,200 买盘
14:28:33 9.24 0.000 41 37,914 卖盘
14:28:30 9.24 -0.010 39 35,998 中性盘
14:28:27 9.25 0.020 398 368,077 买盘
14:28:24 9.23 0.000 36 33,221 买盘
14:28:21 9.23 0.000 49 45,227 买盘
14:28:18 9.23 0.020 8 7,384 买盘
14:28:15 9.21 -0.020 2 1,842 卖盘
14:28:12 9.23 0.010 261 240,808 买盘
14:28:09 9.22 0.010 27 24,894 买盘
14:28:06 9.21 0.000 100 92,100 卖盘
14:28:03 9.21 -0.010 24 22,092 买盘
14:28:00 9.22 0.020 40 36,847 买盘
14:27:57 9.20 -0.010 67 61,652 买盘
14:27:54 9.21 0.000 19 17,489 买盘
14:27:51 9.21 0.010 124 114,144 买盘
14:27:48 9.20 -0.020 5 4,600 卖盘
14:27:45 9.22 0.020 320 294,900 买盘
14:27:42 9.20 0.000 4 3,680 卖盘
14:27:30 9.20 -0.010 2 1,840 中性盘
14:27:27 9.21 0.020 117 107,720 买盘
14:27:24 9.19 0.000 9 8,272 买盘
14:27:21 9.19 0.000 4 3,676 买盘
14:27:15 9.19 -0.020 12 11,028 卖盘
14:27:12 9.21 0.020 432 397,684 买盘
14:27:09 9.19 0.000 12 11,028 买盘
14:27:03 9.19 0.000 9 8,271 买盘
14:26:57 9.19 0.020 126 115,692 买盘
14:26:54 9.17 -0.010 42 38,539 卖盘
14:26:51 9.18 0.000 2 1,836 卖盘
14:26:48 9.18 0.000 17 15,606 买盘
14:26:45 9.18 0.000 896 824,232 卖盘
14:26:42 9.18 -0.010 14 12,852 卖盘
14:26:36 9.19 0.020 13 11,947 买盘
14:26:27 9.17 0.000 363 333,253 卖盘
14:26:24 9.17 0.000 5 4,585 卖盘
14:26:21 9.17 0.000 5 4,585 卖盘
14:26:15 9.17 -0.010 1 917 卖盘
14:26:12 9.18 0.020 110 100,980 买盘
14:26:09 9.16 -0.030 50 45,805 卖盘
14:26:00 9.19 0.020 370 339,778 买盘
14:25:57 9.17 0.000 14 12,838 买盘
14:25:51 9.17 -0.020 4 3,668 卖盘
14:25:48 9.19 0.020 526 482,864 买盘
14:25:45 9.17 0.000 7 6,419 卖盘
14:25:42 9.17 0.000 43 39,431 卖盘
14:25:36 9.17 0.000 114 104,548 卖盘
14:25:33 9.17 0.000 19 17,423 卖盘
14:25:30 9.17 0.000 33 30,261 卖盘
14:25:27 9.17 0.000 2 1,834 卖盘
14:25:24 9.17 -0.010 57 52,269 卖盘
14:25:21 9.18 0.000 63 57,814 买盘
14:25:15 9.18 0.000 10 9,180 买盘
14:25:06 9.18 0.000 4 3,672 卖盘
14:25:03 9.18 0.000 49 44,982 买盘
14:25:00 9.18 0.000 63 57,834 买盘
14:24:51 9.18 0.000 23 21,114 卖盘
14:24:48 9.18 0.000 3 2,754 卖盘
14:24:45 9.18 0.000 13 11,934 卖盘
14:24:39 9.18 0.000 13 11,934 卖盘
14:24:36 9.18 -0.010 2 1,836 卖盘
14:24:33 9.19 0.010 5 4,595 买盘
14:24:30 9.18 0.000 147 134,946 卖盘
14:24:27 9.18 0.000 30 27,540 卖盘
14:24:18 9.18 0.000 1 918 卖盘
14:24:15 9.18 0.010 34 31,217 买盘
14:24:12 9.17 0.000 49 44,968 卖盘
14:24:09 9.17 -0.010 74 67,930 卖盘
14:24:06 9.18 0.000 1 918 买盘
14:24:03 9.18 0.010 9 8,262 买盘
14:23:57 9.17 -0.010 21 19,257 卖盘
14:23:54 9.18 0.000 76 69,756 买盘
14:23:51 9.18 0.000 11 10,092 买盘
14:23:48 9.18 0.010 46 42,188 买盘
14:23:27 9.17 -0.010 51 46,767 卖盘
14:23:24 9.18 0.010 62 56,907 买盘
14:23:21 9.17 0.000 57 52,291 卖盘
14:23:15 9.17 0.000 5 4,585 卖盘
14:23:12 9.17 0.000 3 2,751 卖盘
14:23:09 9.17 0.010 143 131,124 买盘
14:23:06 9.16 0.000 2 1,832 卖盘
14:23:03 9.16 0.010 60 54,960 中性盘
14:23:00 9.15 0.000 14 12,812 卖盘
14:22:54 9.15 -0.020 62 56,850 卖盘
14:22:42 9.17 0.000 57 52,269 卖盘
14:22:39 9.17 0.000 18 16,512 卖盘
14:22:36 9.17 0.000 4 3,668 卖盘
14:22:33 9.17 0.000 33 30,263 卖盘
14:22:30 9.17 -0.010 3 2,752 卖盘
14:22:21 9.18 0.000 10 9,180 买盘
14:22:18 9.18 -0.010 36 33,052 卖盘
14:22:15 9.19 0.000 12 11,026 买盘
14:22:12 9.19 0.000 7 6,431 买盘
14:22:09 9.19 0.010 59 54,218 买盘
14:22:06 9.18 0.000 3 2,754 卖盘
14:22:03 9.18 0.000 3 2,754 卖盘
14:22:00 9.18 -0.010 8 7,348 卖盘
14:21:57 9.19 0.000 149 136,975 卖盘
14:21:54 9.19 0.000 51 46,869 卖盘
14:21:51 9.19 0.000 110 101,160 卖盘
14:21:48 9.19 0.000 95 87,317 卖盘
14:21:42 9.19 0.000 50 45,950 卖盘
14:21:39 9.19 -0.010 91 83,634 卖盘
14:21:36 9.20 0.010 115 105,719 买盘
14:21:33 9.19 0.000 148 136,012 卖盘
14:21:30 9.19 0.000 53 48,707 卖盘
14:21:24 9.19 0.000 20 18,380 卖盘
14:21:21 9.19 0.010 87 79,908 买盘
14:21:18 9.18 0.000 10 9,179 买盘
14:21:15 9.18 0.000 78 71,604 卖盘
14:21:12 9.18 -0.010 174 159,883 卖盘
14:21:09 9.19 0.000 16 14,691 买盘
14:21:06 9.19 0.000 91 83,598 买盘
14:21:00 9.19 0.010 79 72,523 买盘
14:20:57 9.18 0.000 8 7,344 卖盘
14:20:54 9.18 0.000 115 105,564 买盘
14:20:51 9.18 0.010 11 10,098 买盘
14:20:45 9.17 -0.010 70 64,190 卖盘
14:20:42 9.18 0.010 58 53,244 买盘
14:20:36 9.17 0.000 13 11,921 卖盘
14:20:27 9.17 0.000 36 33,012 卖盘
14:20:21 9.17 0.000 3 2,751 卖盘
14:20:18 9.17 -0.010 5 4,585 卖盘
14:20:15 9.18 0.020 114 104,552 买盘
14:20:09 9.16 -0.010 2 1,832 卖盘
14:20:06 9.17 0.000 86 78,837 买盘
14:20:03 9.17 0.000 18 16,506 买盘
14:20:00 9.17 0.000 12 11,004 买盘
14:19:57 9.17 0.000 16 14,672 买盘
14:19:54 9.17 0.000 20 18,340 买盘
14:19:51 9.17 0.010 6 5,502 买盘
14:19:45 9.16 0.000 101 92,533 卖盘
14:19:42 9.16 0.000 5 4,580 卖盘
14:19:39 9.16 0.010 321 293,882 买盘
14:19:36 9.15 0.000 248 226,920 买盘
14:19:33 9.15 0.000 11 10,065 买盘
14:19:30 9.15 0.000 35 32,025 买盘
14:19:27 9.15 0.010 107 97,905 买盘
14:19:21 9.14 -0.010 100 91,450 卖盘
14:19:18 9.15 0.010 34 31,108 买盘
14:19:12 9.14 0.000 19 17,374 卖盘
14:19:03 9.14 0.000 7 6,398 卖盘
14:19:00 9.14 0.000 50 45,700 卖盘
14:18:57 9.14 0.000 1 914 卖盘
14:18:54 9.14 0.000 22 20,120 卖盘
14:18:51 9.14 0.000 63 57,622 卖盘
14:18:45 9.14 0.000 18 16,452 卖盘
14:18:42 9.14 0.010 1 914 卖盘
14:18:36 9.13 0.000 90 82,238 卖盘
14:18:27 9.13 -0.010 62 56,658 卖盘
14:18:24 9.14 -0.010 30 27,420 卖盘
14:18:18 9.15 0.010 28 25,603 买盘
14:18:12 9.14 0.000 40 36,560 买盘
14:18:09 9.14 0.000 25 22,850 买盘
14:18:03 9.14 0.010 92 84,016 买盘
14:18:00 9.13 0.000 43 39,269 卖盘
14:17:54 9.13 0.000 28 25,564 买盘
14:17:48 9.13 0.000 19 17,347 卖盘
14:17:42 9.13 0.000 30 27,390 卖盘
14:17:39 9.13 0.000 51 46,563 卖盘
14:17:36 9.13 0.000 1 913 卖盘
14:17:33 9.13 -0.010 319 291,449 卖盘
14:17:27 9.14 0.000 74 67,686 卖盘
14:17:24 9.14 -0.010 6 5,484 卖盘
14:17:21 9.15 0.000 10 9,150 买盘
14:17:18 9.15 0.010 4 3,660 买盘
14:17:15 9.14 -0.010 5 4,570 卖盘
14:17:09 9.15 0.000 98 89,670 买盘
14:17:06 9.15 0.000 6 5,490 卖盘
14:17:03 9.15 0.000 1 915 卖盘
14:17:00 9.15 0.000 28 25,620 卖盘
14:16:57 9.15 0.000 12 10,989 卖盘
14:16:51 9.15 0.000 4 3,660 卖盘
14:16:48 9.15 -0.010 2 1,830 卖盘
14:16:45 9.16 0.000 43 39,410 卖盘
14:16:42 9.16 -0.010 18 16,488 卖盘
14:16:39 9.17 0.020 14 12,827 买盘
14:16:36 9.15 -0.020 110 100,661 卖盘
14:16:33 9.17 0.020 41 37,571 买盘
14:16:30 9.15 -0.010 85 77,856 卖盘
14:16:27 9.16 0.010 147 134,610 买盘
14:16:24 9.15 0.000 16 14,640 卖盘
14:16:21 9.15 0.000 11 10,065 卖盘
14:16:18 9.15 -0.020 151 138,409 卖盘
14:16:15 9.17 0.010 108 99,006 买盘
14:16:12 9.16 0.000 2 1,832 卖盘
14:16:09 9.16 0.000 47 43,053 卖盘
14:16:06 9.16 0.010 38 34,808 买盘
14:16:00 9.15 0.010 45 41,175 买盘
14:15:54 9.14 0.000 50 45,700 卖盘
14:15:51 9.14 0.000 267 244,208 卖盘
14:15:48 9.14 0.000 5 4,570 买盘
14:15:45 9.14 0.000 265 242,210 买盘
14:15:42 9.14 0.010 51 46,613 买盘
14:15:39 9.13 0.010 55 50,215 买盘
14:15:30 9.12 0.010 45 40,989 买盘
14:15:27 9.11 0.010 50 45,550 买盘
14:15:24 9.10 0.000 27 24,570 买盘
14:15:21 9.10 0.000 31 28,210 买盘
14:15:18 9.10 0.020 20 18,181 买盘
14:15:15 9.08 0.000 30 27,240 卖盘
14:15:12 9.08 0.000 34 30,882 买盘
14:15:09 9.08 0.000 20 18,160 买盘
14:15:06 9.08 0.010 34 30,855 买盘
14:15:03 9.07 0.000 239 216,767 买盘
14:15:00 9.07 0.000 24 21,768 买盘
14:14:54 9.07 -0.010 15 13,610 中性盘
14:14:51 9.08 0.020 161 146,178 买盘
14:14:48 9.06 0.000 69 62,542 卖盘
14:14:45 9.06 0.000 4 3,624 买盘
14:14:42 9.06 -0.020 89 80,664 卖盘
14:14:39 9.08 0.010 36 32,688 买盘
14:14:36 9.07 -0.010 33 29,940 卖盘
14:14:33 9.08 0.000 13 11,802 买盘
14:14:30 9.08 0.000 137 124,384 买盘
14:14:27 9.08 -0.010 41 37,228 卖盘
14:14:24 9.09 0.010 9 8,179 卖盘
14:14:21 9.08 -0.010 11 9,992 卖盘
14:14:18 9.09 0.000 54 49,035 买盘
14:14:15 9.09 0.000 20 18,180 买盘
14:14:12 9.09 -0.020 252 229,195 卖盘
14:14:09 9.11 0.010 143 130,135 买盘
14:14:06 9.10 -0.010 60 54,610 卖盘
14:14:03 9.11 0.000 161 146,671 买盘
14:14:00 9.11 -0.010 182 165,923 卖盘
14:13:48 9.12 -0.010 57 52,034 卖盘
14:13:45 9.13 -0.020 1 913 卖盘
14:13:42 9.15 0.000 143 130,511 买盘
14:13:39 9.15 0.000 24 21,952 买盘
14:13:36 9.15 0.000 45 41,099 买盘
14:13:33 9.15 0.000 57 52,137 买盘
14:13:30 9.15 0.000 22 20,130 卖盘
14:13:27 9.15 -0.010 323 295,545 卖盘
14:13:24 9.16 0.000 73 66,801 买盘
14:13:21 9.16 -0.010 83 75,988 卖盘
14:13:18 9.17 0.010 78 71,454 买盘
14:13:15 9.16 0.000 95 87,020 卖盘
14:13:12 9.16 -0.010 150 137,402 卖盘
14:13:09 9.17 0.010 46 42,145 买盘
14:13:06 9.16 0.000 9 8,244 卖盘
14:13:03 9.16 -0.020 27 24,757 卖盘
14:12:57 9.18 0.010 72 66,044 买盘
14:12:54 9.17 -0.010 75 68,775 卖盘
14:12:51 9.18 0.000 146 134,035 卖盘
14:12:48 9.18 0.000 46 42,228 卖盘
14:12:45 9.18 -0.010 36 33,048 卖盘
14:12:42 9.19 0.010 21 19,279 买盘
14:12:39 9.18 0.000 15 13,770 卖盘
14:12:36 9.18 0.000 15 13,770 卖盘
14:12:33 9.18 -0.010 8 7,344 卖盘
14:12:30 9.19 -0.010 3 2,757 中性盘
14:12:27 9.20 0.010 56 51,448 买盘
14:12:24 9.19 -0.010 2 1,838 买盘
14:12:18 9.20 0.010 142 130,535 买盘
14:12:15 9.19 0.000 38 34,922 卖盘
14:12:12 9.19 -0.010 31 28,489 卖盘
14:12:09 9.20 0.000 8 7,360 买盘
14:12:06 9.20 -0.010 79 72,680 卖盘
14:12:03 9.21 0.000 79 72,759 卖盘
14:11:57 9.21 -0.010 56 51,592 卖盘
14:11:54 9.22 0.010 58 53,395 买盘
14:11:51 9.21 0.000 2 1,842 买盘
14:11:48 9.21 0.000 37 34,061 卖盘
14:11:45 9.21 -0.010 13 11,973 卖盘
14:11:42 9.22 0.010 7 6,448 买盘
14:11:39 9.21 0.000 41 37,774 卖盘
14:11:36 9.21 0.000 35 32,237 卖盘
14:11:33 9.21 0.000 65 59,865 卖盘
14:11:30 9.21 -0.010 47 43,287 卖盘
14:11:24 9.22 0.010 4 3,688 买盘
14:11:21 9.21 -0.010 1 921 卖盘
14:11:18 9.22 0.000 15 13,830 卖盘
14:11:15 9.22 0.000 166 153,052 卖盘
14:11:09 9.22 0.000 210 193,620 买盘
14:11:06 9.22 0.000 28 25,808 买盘
14:10:57 9.22 0.000 12 11,062 买盘
14:10:54 9.22 0.020 33 30,426 买盘
14:10:51 9.20 -0.010 70 64,450 卖盘
14:10:48 9.21 0.010 57 52,455 买盘
14:10:45 9.20 0.000 189 173,847 买盘
14:10:42 9.20 0.010 45 41,395 买盘
14:10:39 9.19 0.000 23 21,145 卖盘
14:10:33 9.19 0.000 6 5,514 卖盘
14:10:30 9.19 0.000 5 4,595 卖盘
14:10:27 9.19 0.010 161 147,908 买盘
14:10:21 9.18 0.000 1 918 买盘
14:10:18 9.18 -0.010 272 249,728 卖盘
14:10:15 9.19 0.000 72 66,143 买盘
14:10:12 9.19 0.000 73 67,087 买盘
14:10:03 9.19 0.000 36 33,084 买盘
14:10:00 9.19 0.000 3 2,757 卖盘
14:09:54 9.19 0.000 25 22,973 卖盘
14:09:51 9.19 0.000 4 3,676 卖盘
14:09:48 9.19 0.000 68 62,474 买盘
14:09:45 9.19 0.010 23 21,137 买盘
14:09:42 9.18 -0.010 80 73,440 卖盘
14:09:39 9.19 0.000 70 64,330 买盘
14:09:36 9.19 0.000 44 40,453 卖盘
14:09:33 9.19 0.000 3 2,757 买盘
14:09:30 9.19 0.000 15 13,785 买盘
14:09:27 9.19 0.000 265 243,587 卖盘
14:09:24 9.19 -0.010 10 9,190 卖盘
14:09:21 9.20 0.010 17 15,640 买盘
14:09:18 9.19 0.010 149 136,931 买盘
14:09:15 9.18 -0.010 274 251,636 卖盘
14:09:12 9.19 -0.010 3 2,757 卖盘
14:09:06 9.20 0.000 107 98,432 买盘
14:09:03 9.20 0.000 9 8,280 买盘
14:09:00 9.20 0.000 20 18,400 买盘
14:08:57 9.20 0.000 159 146,280 卖盘
14:08:54 9.20 -0.020 103 94,776 卖盘
14:08:51 9.22 0.020 40 36,831 买盘
14:08:48 9.20 -0.010 3 2,761 卖盘
14:08:45 9.21 0.010 4 3,684 买盘
14:08:39 9.20 -0.020 187 172,203 卖盘
14:08:36 9.22 -0.010 20 18,440 卖盘
14:08:33 9.23 0.000 42 38,736 买盘
14:08:30 9.23 -0.010 21 19,392 卖盘
14:08:27 9.24 0.000 46 42,499 买盘
14:08:24 9.24 0.000 232 214,346 卖盘
14:08:18 9.24 -0.010 27 24,954 卖盘
14:08:15 9.25 -0.020 90 83,370 卖盘
14:08:09 9.27 0.000 52 48,194 买盘
14:08:06 9.27 0.000 166 153,876 买盘
14:08:03 9.27 0.000 151 140,021 卖盘
14:08:00 9.27 0.000 155 143,690 卖盘
14:07:57 9.27 0.000 349 323,716 卖盘
14:07:54 9.27 0.000 38 35,226 卖盘
14:07:51 9.27 0.000 37 34,299 卖盘
14:07:48 9.27 0.020 231 213,785 买盘
14:07:45 9.25 0.010 64 59,200 买盘
14:07:42 9.24 -0.010 164 151,888 卖盘
14:07:39 9.25 0.000 153 141,642 卖盘
14:07:36 9.25 0.000 5 4,625 卖盘
14:07:33 9.25 -0.010 90 83,249 卖盘
14:07:30 9.26 0.020 79 73,116 买盘
14:07:27 9.24 0.000 226 208,981 买盘
14:07:24 9.24 0.010 154 142,182 买盘
14:07:21 9.23 0.000 20 18,460 卖盘
14:07:18 9.23 0.010 215 198,461 买盘
14:07:15 9.22 0.000 120 110,640 买盘
14:07:09 9.22 0.000 234 215,708 买盘
14:07:06 9.22 0.000 142 130,914 买盘
14:07:03 9.22 0.010 35 32,270 买盘
14:06:57 9.21 0.010 60 55,260 买盘
14:06:54 9.20 0.000 4 3,680 卖盘
14:06:51 9.20 0.020 1,541 1,417,560 买盘
14:06:48 9.18 -0.020 13 11,934 卖盘
14:06:45 9.20 0.020 414 380,732 买盘
14:06:42 9.18 -0.010 89 81,785 卖盘
14:06:39 9.19 0.000 88 80,867 买盘
14:06:33 9.19 0.000 11 10,109 卖盘
14:06:30 9.19 0.000 37 34,003 卖盘
14:06:27 9.19 0.010 136 124,955 买盘
14:06:21 9.18 -0.010 155 142,209 卖盘
14:06:18 9.19 0.010 149 136,791 买盘
14:06:09 9.18 0.010 161 147,798 买盘
14:06:06 9.17 0.000 34 31,178 卖盘
14:06:03 9.17 -0.010 18 16,520 卖盘
14:06:00 9.18 0.000 86 78,916 买盘
14:05:57 9.18 0.010 11 10,098 买盘
14:05:51 9.17 0.000 101 92,617 卖盘
14:05:42 9.17 0.000 19 17,423 卖盘
14:05:39 9.17 0.000 37 33,929 买盘
14:05:36 9.17 0.000 40 36,660 买盘
14:05:33 9.17 0.010 3 2,751 买盘
14:05:30 9.16 0.000 98 89,846 卖盘
14:05:27 9.16 -0.010 60 54,960 卖盘
14:05:24 9.17 0.010 22 20,174 买盘
14:05:21 9.16 0.000 37 33,921 卖盘
14:05:18 9.16 -0.010 27 24,742 卖盘
14:05:12 9.17 0.010 22 20,154 买盘
14:05:06 9.16 0.000 5 4,580 卖盘
14:05:03 9.16 0.000 4 3,667 卖盘
14:05:00 9.16 0.000 152 139,232 卖盘
14:04:57 9.16 -0.010 332 304,114 卖盘
14:04:54 9.17 0.010 57 52,213 中性盘
14:04:51 9.16 -0.010 215 197,107 卖盘
14:04:48 9.17 0.010 187 171,437 买盘
14:04:42 9.16 0.000 29 26,564 卖盘
14:04:39 9.16 0.000 109 99,901 卖盘
14:04:36 9.16 -0.010 25 22,905 卖盘
14:04:33 9.17 -0.010 41 37,597 卖盘
14:04:30 9.18 0.000 38 34,882 买盘
14:04:27 9.18 0.000 161 147,677 卖盘
14:04:24 9.18 0.000 29 26,622 卖盘
14:04:21 9.18 0.000 78 71,604 卖盘
14:04:18 9.18 -0.010 63 57,835 卖盘
14:04:12 9.19 -0.010 143 131,417 卖盘
14:04:09 9.20 0.000 65 59,736 买盘
14:04:06 9.20 0.000 101 92,920 卖盘
14:04:03 9.20 -0.010 784 721,941 卖盘
14:04:00 9.21 -0.010 68 62,649 卖盘
14:03:57 9.22 0.010 142 130,882 买盘
14:03:54 9.21 -0.010 55 50,707 卖盘
14:03:51 9.22 0.000 117 107,830 买盘
14:03:48 9.22 0.000 186 171,492 卖盘
14:03:45 9.22 0.010 663 611,050 买盘
14:03:42 9.21 0.000 148 136,317 卖盘
14:03:39 9.21 0.000 176 162,205 卖盘
14:03:36 9.21 -0.010 171 157,560 卖盘
14:03:33 9.22 0.000 3 2,764 买盘
14:03:30 9.22 0.000 113 104,218 卖盘
14:03:27 9.22 -0.020 74 68,310 卖盘
14:03:24 9.24 0.000 43 39,694 买盘
14:03:21 9.24 0.000 45 41,577 买盘
14:03:18 9.24 0.000 15 13,857 买盘
14:03:12 9.24 0.000 44 40,620 买盘
14:03:09 9.24 0.000 33 30,433 买盘
14:03:06 9.24 0.000 270 249,202 买盘
14:03:03 9.24 0.000 436 402,768 买盘
14:03:00 9.24 -0.010 104 96,096 卖盘
14:02:57 9.25 -0.010 19 17,580 卖盘
14:02:54 9.26 0.020 6 5,551 买盘
14:02:51 9.24 0.000 25 23,100 卖盘
14:02:48 9.24 0.000 16 14,784 买盘
14:02:45 9.24 0.000 54 49,896 卖盘
14:02:42 9.24 0.000 55 50,775 买盘
14:02:39 9.24 0.010 41 37,871 买盘
14:02:36 9.23 0.000 43 39,701 卖盘
14:02:33 9.23 0.010 63 58,146 买盘
14:02:27 9.22 0.010 116 106,869 买盘
14:02:24 9.21 0.020 126 115,912 买盘
14:02:21 9.19 0.000 311 286,076 卖盘
14:02:18 9.19 0.000 252 231,747 卖盘
14:02:12 9.19 -0.010 55 50,578 卖盘
14:02:09 9.20 0.010 637 586,040 买盘
14:02:06 9.19 0.000 29 26,672 卖盘
14:02:03 9.19 -0.010 64 58,816 卖盘
14:02:00 9.20 0.000 34 31,270 买盘
14:01:57 9.20 0.000 190 174,789 买盘
14:01:54 9.20 0.000 175 161,000 买盘
14:01:51 9.20 0.000 226 207,920 买盘
14:01:48 9.20 0.000 286 263,120 买盘
14:01:45 9.20 -0.030 545 502,693 卖盘
14:01:42 9.23 0.010 31 28,616 买盘
14:01:39 9.22 0.000 181 166,846 买盘
14:01:36 9.22 0.020 273 251,317 买盘
14:01:30 9.20 0.000 124 113,981 买盘
14:01:27 9.20 -0.010 554 510,047 卖盘
14:01:21 9.21 0.000 50 46,010 买盘
14:01:18 9.21 0.000 164 150,958 买盘
14:01:12 9.21 0.010 215 197,958 买盘
14:01:09 9.20 -0.010 593 545,862 卖盘
14:01:06 9.21 0.000 98 90,205 买盘
14:01:03 9.21 0.000 20 18,420 买盘
14:01:00 9.21 0.010 48 44,174 买盘
14:00:57 9.20 -0.010 81 74,530 卖盘
14:00:54 9.21 -0.010 1,258 1,163,542 卖盘
14:00:51 9.22 0.000 74 68,193 买盘
14:00:48 9.22 0.010 22 20,284 中性盘
14:00:45 9.21 -0.030 120 110,560 卖盘
14:00:42 9.24 0.020 203 187,479 买盘
14:00:39 9.22 0.000 13 11,996 卖盘
14:00:36 9.22 -0.020 78 71,964 卖盘
14:00:33 9.24 0.000 33 30,468 买盘
14:00:30 9.24 -0.010 236 218,196 卖盘
14:00:27 9.25 0.000 94 86,900 买盘
14:00:24 9.25 0.000 25 23,115 买盘
14:00:21 9.25 0.000 11 10,175 买盘
14:00:15 9.25 0.000 57 52,725 卖盘
14:00:12 9.25 0.000 139 128,590 卖盘
14:00:09 9.25 -0.010 44 40,702 卖盘
14:00:06 9.26 0.000 5 4,630 买盘
14:00:03 9.26 -0.010 133 123,221 卖盘
14:00:00 9.27 0.000 166 153,824 买盘
13:59:57 9.27 0.000 12 11,124 买盘
13:59:54 9.27 0.000 475 440,692 卖盘
13:59:51 9.27 0.000 10 9,270 卖盘
13:59:48 9.27 -0.010 74 68,659 卖盘
13:59:45 9.28 0.000 16 14,842 卖盘
13:59:42 9.28 -0.010 341 316,870 卖盘
13:59:39 9.29 0.000 21 19,499 买盘
13:59:36 9.29 0.000 268 248,935 买盘
13:59:33 9.29 -0.010 130 120,817 卖盘
13:59:30 9.30 0.010 333 309,485 买盘
13:59:27 9.29 0.020 75 69,608 买盘
13:59:24 9.27 -0.010 103 95,573 卖盘
13:59:21 9.28 -0.010 168 156,007 卖盘
13:59:15 9.29 -0.020 274 254,619 卖盘
13:59:12 9.31 0.010 104 96,690 买盘
13:59:09 9.30 0.000 113 105,090 买盘
13:59:06 9.30 0.000 112 104,154 买盘
13:59:03 9.30 -0.060 187 174,107 卖盘
13:59:00 9.36 0.060 359 334,680 买盘
13:58:57 9.30 -0.010 153 142,301 卖盘
13:58:54 9.31 -0.050 305 284,005 卖盘
13:58:51 9.36 -0.020 179 167,543 中性盘
13:58:48 9.38 0.020 214 200,472 买盘
13:58:45 9.36 -0.020 171 160,218 卖盘
13:58:42 9.38 0.000 163 152,323 买盘
13:58:39 9.38 0.020 294 274,909 买盘
13:58:36 9.36 -0.020 225 210,047 买盘
13:58:33 9.38 0.000 213 199,143 卖盘
13:58:30 9.38 0.000 368 344,987 买盘
13:58:27 9.38 0.000 248 232,489 买盘
13:58:24 9.38 0.020 238 222,965 买盘
13:58:21 9.36 -0.030 58 54,304 卖盘
13:58:15 9.39 0.090 196 182,677 买盘
13:58:12 9.30 0.000 241 224,748 卖盘
13:58:09 9.30 0.020 197 183,129 中性盘
13:58:06 9.28 0.000 1,219 1,136,144 卖盘
13:58:03 9.28 -0.020 270 250,916 卖盘
13:58:00 9.30 0.010 207 192,299 买盘
13:57:57 9.29 0.000 44 40,851 买盘
13:57:54 9.29 0.020 148 137,344 买盘
13:57:51 9.27 0.000 255 236,548 卖盘
13:57:48 9.27 0.010 182 168,732 买盘
13:57:45 9.26 0.000 226 209,367 卖盘
13:57:42 9.26 0.010 49 45,374 中性盘
13:57:39 9.25 0.020 464 428,155 买盘
13:57:36 9.23 0.000 110 101,648 卖盘
13:57:33 9.23 0.000 189 174,508 买盘
13:57:30 9.23 0.030 437 402,207 买盘
13:57:24 9.20 0.060 2,710 2,486,824 买盘
13:57:21 9.14 0.000 101 92,264 买盘
13:57:18 9.14 0.000 47 42,920 买盘
13:57:12 9.14 0.000 235 214,593 买盘
13:57:09 9.14 0.000 222 202,864 买盘
13:57:06 9.14 0.000 130 118,790 买盘
13:57:03 9.14 0.000 402 367,459 卖盘
13:57:00 9.14 -0.010 192 175,700 卖盘
13:56:57 9.15 0.000 145 132,728 买盘
13:56:54 9.15 0.000 138 126,265 卖盘
13:56:51 9.15 0.000 463 423,860 买盘
13:56:48 9.15 -0.010 134 122,687 中性盘
13:56:45 9.16 0.000 395 361,620 买盘
13:56:42 9.16 0.020 149 136,398 买盘
13:56:39 9.14 -0.010 83 75,893 卖盘
13:56:36 9.15 0.000 321 293,705 买盘
13:56:33 9.15 0.010 66 60,339 买盘
13:56:30 9.14 0.030 539 491,889 买盘
13:56:27 9.11 0.000 197 179,649 卖盘
13:56:24 9.11 0.000 66 60,186 卖盘
13:56:18 9.11 0.000 732 666,896 买盘
13:56:15 9.11 0.000 399 363,463 买盘
13:56:12 9.11 0.000 150 136,540 买盘
13:56:09 9.11 0.020 479 435,894 买盘
13:56:06 9.09 -0.010 74 67,295 卖盘
13:56:03 9.10 0.020 2,982 2,712,901 买盘
13:56:00 9.08 -0.010 33 29,973 卖盘
13:55:57 9.09 0.020 329 298,783 买盘
13:55:54 9.07 0.000 32 29,021 卖盘
13:55:51 9.07 -0.010 12 10,874 买盘
13:55:48 9.08 0.010 122 110,670 买盘
13:55:45 9.07 0.020 28 25,375 买盘
13:55:42 9.05 -0.010 116 105,067 卖盘
13:55:39 9.06 0.010 115 104,190 买盘
13:55:36 9.05 0.000 292 264,313 卖盘
13:55:33 9.05 0.000 1,712 1,549,353 买盘
13:55:30 9.05 0.010 54 48,820 买盘
13:55:27 9.04 0.010 38 34,353 买盘
13:55:21 9.03 -0.010 78 70,507 卖盘
13:55:18 9.04 0.030 927 837,691 买盘
13:55:12 9.01 -0.010 62 55,920 卖盘
13:55:09 9.02 0.010 120 108,240 买盘
13:55:06 9.01 0.000 118 106,418 卖盘
13:55:03 9.01 0.010 125 112,621 买盘
13:55:00 9.00 -0.010 75 67,505 卖盘
13:54:57 9.01 0.000 13 11,713 买盘
13:54:51 9.01 0.010 19 17,106 买盘
13:54:48 9.00 -0.010 30 27,000 卖盘
13:54:45 9.01 0.000 1 901 买盘
13:54:42 9.01 0.000 16 14,416 卖盘
13:54:39 9.01 0.000 15 13,515 卖盘
13:54:33 9.01 0.000 75 67,575 卖盘
13:54:30 9.01 0.000 117 105,527 卖盘
13:54:27 9.01 0.000 12 10,812 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019