网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金安国纪 (002636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.84 52周最低:6.99

历史数据下载 金安国纪(002636) 成交明细

日期:2020-01-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 8.86 -0.010 536 474,896 买盘
14:56:57 8.87 0.000 73 64,751 买盘
14:56:51 8.87 -0.010 197 174,836 卖盘
14:56:48 8.88 0.000 17 15,096 买盘
14:56:36 8.88 0.000 120 106,460 买盘
14:56:32 8.88 0.000 20 17,760 买盘
14:56:29 8.88 0.000 14 12,432 买盘
14:56:26 8.88 0.000 21 18,628 买盘
14:56:23 8.88 0.000 39 34,631 买盘
14:56:13 8.88 0.000 6 5,328 买盘
14:56:00 8.88 0.010 13 11,535 买盘
14:55:57 8.87 0.000 84 74,508 买盘
14:55:54 8.87 0.010 22 19,493 买盘
14:55:42 8.86 -0.010 35 31,010 卖盘
14:55:38 8.87 0.000 87 77,169 买盘
14:55:35 8.87 0.000 10 8,870 买盘
14:55:32 8.87 -0.010 98 86,926 卖盘
14:55:29 8.88 0.010 44 39,049 买盘
14:55:25 8.87 -0.010 21 18,627 卖盘
14:55:22 8.88 0.000 1 888 买盘
14:55:19 8.88 0.000 1 888 买盘
14:55:15 8.88 0.000 314 278,832 卖盘
14:55:12 8.88 -0.010 117 103,897 卖盘
14:55:06 8.89 0.010 2 1,778 买盘
14:55:00 8.88 0.000 81 71,928 卖盘
14:54:57 8.88 0.000 13 11,544 买盘
14:54:54 8.88 0.000 213 189,144 卖盘
14:54:51 8.88 -0.010 21 18,648 卖盘
14:54:38 8.89 0.000 2 1,778 买盘
14:54:35 8.89 0.000 52 46,177 买盘
14:54:32 8.89 0.000 1 889 买盘
14:54:24 8.89 0.010 6 5,334 买盘
14:54:21 8.88 -0.010 35 31,080 卖盘
14:54:09 8.89 0.010 21 18,665 买盘
14:54:06 8.88 0.000 20 17,760 卖盘
14:53:57 8.88 -0.010 7 6,217 卖盘
14:53:50 8.89 0.010 51 45,318 买盘
14:53:47 8.88 -0.010 15 13,320 卖盘
14:53:41 8.89 0.010 11 9,771 买盘
14:53:37 8.88 -0.010 46 40,850 卖盘
14:53:31 8.89 0.010 21 18,649 买盘
14:53:21 8.88 -0.010 316 280,691 卖盘
14:53:18 8.89 0.010 43 38,227 买盘
14:53:15 8.88 -0.010 180 159,840 卖盘
14:53:09 8.89 0.000 1 889 买盘
14:52:56 8.89 0.010 7 6,222 买盘
14:52:52 8.88 -0.010 177 157,260 卖盘
14:52:49 8.89 0.000 22 19,558 买盘
14:52:46 8.89 0.000 178 158,243 卖盘
14:52:37 8.89 0.000 23 20,467 卖盘
14:52:27 8.89 -0.010 8 7,116 卖盘
14:52:24 8.90 0.000 7 6,230 买盘
14:52:21 8.90 0.000 47 41,829 买盘
14:52:11 8.90 0.010 1 890 买盘
14:52:05 8.89 0.000 1 889 卖盘
14:52:02 8.89 -0.010 8 7,112 卖盘
14:51:52 8.90 0.000 2 1,780 买盘
14:51:46 8.90 0.010 1 890 买盘
14:51:42 8.89 -0.010 15 13,335 卖盘
14:51:39 8.90 0.010 97 86,327 买盘
14:51:36 8.89 0.000 17 15,123 卖盘
14:51:33 8.89 0.000 5 4,445 卖盘
14:51:30 8.89 -0.010 1 889 卖盘
14:51:27 8.90 0.010 5 4,448 买盘
14:51:24 8.89 0.000 16 14,226 卖盘
14:51:21 8.89 0.000 2 1,778 卖盘
14:51:08 8.89 -0.010 5 4,445 卖盘
14:50:59 8.90 0.010 4 3,557 买盘
14:50:54 8.89 -0.010 14 12,446 卖盘
14:50:52 8.90 0.000 2 1,780 买盘
14:50:48 8.90 0.010 60 53,399 买盘
14:50:42 8.89 0.000 35 31,115 卖盘
14:50:38 8.89 0.000 13 11,557 卖盘
14:50:33 8.89 0.010 17 15,113 买盘
14:50:30 8.88 -0.010 31 27,533 卖盘
14:50:27 8.89 0.000 2 1,778 买盘
14:50:17 8.90 0.010 16 14,239 买盘
14:50:14 8.89 0.000 7 6,223 卖盘
14:50:11 8.89 0.000 37 32,893 卖盘
14:50:03 8.89 -0.010 62 55,118 卖盘
14:50:00 8.90 0.010 20 17,800 买盘
14:49:58 8.89 0.000 74 65,787 卖盘
14:49:48 8.89 0.000 1 889 卖盘
14:49:39 8.89 -0.010 5 4,448 卖盘
14:49:27 8.90 0.000 5 4,450 买盘
14:49:20 8.90 0.010 5 4,450 买盘
14:49:17 8.89 0.000 3 2,667 卖盘
14:49:14 8.89 -0.010 20 17,780 卖盘
14:49:11 8.90 0.010 4 3,560 买盘
14:49:07 8.89 0.000 75 66,675 卖盘
14:49:01 8.89 0.000 5 4,445 卖盘
14:48:53 8.89 0.000 48 42,673 卖盘
14:48:50 8.89 -0.010 1 889 卖盘
14:48:45 8.90 0.010 2 1,780 买盘
14:48:32 8.89 0.000 19 16,891 卖盘
14:48:26 8.89 -0.010 20 17,780 卖盘
14:48:23 8.90 0.010 1 890 买盘
14:48:17 8.90 0.010 8 7,120 买盘
14:48:06 8.89 -0.010 2 1,778 卖盘
14:47:54 8.90 0.000 1 890 买盘
14:47:51 8.90 0.010 9 8,002 买盘
14:47:48 8.89 0.000 47 41,757 买盘
14:47:38 8.89 0.000 4 3,555 买盘
14:47:31 8.89 0.010 126 111,901 买盘
14:47:26 8.88 -0.010 1 888 卖盘
14:47:21 8.89 0.000 24 21,336 买盘
14:47:19 8.89 -0.010 373 331,597 卖盘
14:47:15 8.90 0.010 1 890 买盘
14:47:12 8.89 -0.010 70 62,230 卖盘
14:47:09 8.90 0.010 1 890 买盘
14:47:03 8.89 -0.010 30 26,670 卖盘
14:47:00 8.90 0.000 2 1,780 买盘
14:46:57 8.90 0.000 29 25,810 买盘
14:46:51 8.90 0.000 16 14,240 买盘
14:46:47 8.90 0.000 11 9,790 买盘
14:46:44 8.90 0.010 1 890 买盘
14:46:38 8.89 0.000 2 1,778 卖盘
14:46:28 8.89 -0.020 3 2,667 卖盘
14:46:24 8.91 0.010 1 891 买盘
14:46:18 8.90 0.010 10 8,900 卖盘
14:45:50 8.89 -0.020 33 29,368 卖盘
14:45:47 8.91 0.000 3 2,673 买盘
14:45:44 8.91 0.020 69 61,431 买盘
14:45:41 8.89 -0.010 13 11,567 卖盘
14:45:30 8.90 0.000 35 31,150 中性盘
14:45:24 8.90 0.000 63 56,070 买盘
14:45:21 8.90 0.000 31 27,589 买盘
14:45:18 8.90 0.010 76 67,565 买盘
14:45:15 8.89 0.010 53 47,108 买盘
14:45:12 8.88 -0.010 12 10,667 卖盘
14:45:09 8.89 0.000 23 20,447 卖盘
14:44:59 8.89 0.000 42 37,338 卖盘
14:44:47 8.89 -0.010 6 5,334 卖盘
14:44:33 8.90 0.000 1 890 买盘
14:44:24 8.90 0.000 6 5,340 买盘
14:44:05 8.90 0.010 2 1,780 买盘
14:43:59 8.90 0.000 8 7,120 卖盘
14:43:46 8.90 0.000 13 11,570 卖盘
14:43:39 8.90 0.000 12 10,678 中性盘
14:43:33 8.90 0.000 16 14,240 卖盘
14:43:24 8.90 -0.010 51 45,391 卖盘
14:43:21 8.91 0.010 1 891 买盘
14:43:11 8.90 0.000 51 45,390 买盘
14:43:04 8.90 -0.010 5 4,451 卖盘
14:42:58 8.91 0.000 2 1,781 买盘
14:42:54 8.91 0.020 10 8,901 买盘
14:42:33 8.89 -0.010 19 16,891 卖盘
14:42:30 8.90 0.010 27 24,011 卖盘
14:42:27 8.89 0.000 236 210,005 卖盘
14:42:23 8.89 0.000 16 14,224 卖盘
14:42:20 8.89 0.000 48 42,672 卖盘
14:42:06 8.89 -0.010 51 45,339 卖盘
14:42:04 8.90 0.000 114 101,436 中性盘
14:41:57 8.90 0.000 8 7,120 卖盘
14:41:54 8.90 0.000 72 64,080 卖盘
14:41:51 8.90 0.010 24 21,361 中性盘
14:41:42 8.89 -0.030 172 153,166 卖盘
14:41:32 8.92 0.000 114 101,589 中性盘
14:41:29 8.92 0.000 80 71,360 买盘
14:41:26 8.92 0.000 19 16,948 买盘
14:41:22 8.92 0.020 2 1,784 买盘
14:41:09 8.90 0.000 1 890 卖盘
14:41:00 8.90 0.010 2 1,780 卖盘
14:40:57 8.89 -0.010 16 14,237 卖盘
14:40:54 8.90 -0.020 39 34,731 卖盘
14:40:41 8.92 0.000 3 2,676 买盘
14:40:38 8.92 0.020 12 10,702 买盘
14:40:35 8.90 0.000 3 2,670 买盘
14:40:30 8.90 -0.020 215 191,385 卖盘
14:40:27 8.92 -0.010 63 56,196 卖盘
14:40:24 8.93 0.010 1 893 买盘
14:40:15 8.92 0.010 3 2,676 买盘
14:40:03 8.91 0.000 8 7,128 卖盘
14:39:44 8.91 0.000 42 37,444 卖盘
14:39:41 8.91 0.000 1 891 卖盘
14:39:35 8.91 -0.020 1 891 卖盘
14:39:09 8.93 0.000 37 33,037 买盘
14:38:59 8.93 0.000 2 1,786 买盘
14:38:50 8.93 0.000 5 4,465 买盘
14:38:45 8.93 0.000 275 245,215 卖盘
14:38:30 8.93 -0.010 13 11,619 卖盘
14:38:27 8.94 0.010 10 8,940 卖盘
14:38:11 8.93 -0.010 8 7,147 卖盘
14:38:08 8.94 0.000 81 72,414 卖盘
14:38:05 8.94 0.000 23 20,562 卖盘
14:37:54 8.94 0.000 5 4,470 卖盘
14:37:45 8.94 0.000 21 18,774 卖盘
14:37:36 8.94 0.000 3 2,682 卖盘
14:37:33 8.94 -0.010 1 894 卖盘
14:37:11 8.95 0.010 117 104,715 买盘
14:37:05 8.94 0.000 61 54,441 买盘
14:37:00 8.94 0.000 1 894 买盘
14:36:58 8.94 0.000 1 894 买盘
14:36:48 8.94 -0.010 1 894 卖盘
14:36:39 8.95 0.000 130 116,350 卖盘
14:36:36 8.95 0.000 162 144,990 卖盘
14:36:33 8.95 0.000 607 543,265 卖盘
14:36:24 8.95 0.000 50 44,750 卖盘
14:36:20 8.95 -0.010 1 895 卖盘
14:36:06 8.96 0.010 59 52,864 买盘
14:36:04 8.95 -0.010 6 5,374 卖盘
14:35:51 8.96 0.000 31 27,776 买盘
14:35:48 8.96 0.000 1 896 买盘
14:35:39 8.96 -0.010 2 1,792 买盘
14:35:33 8.97 0.010 1 897 买盘
14:35:16 8.96 0.000 12 10,752 买盘
14:35:09 8.96 0.000 15 13,440 买盘
14:35:03 8.96 0.000 50 44,800 买盘
14:34:57 8.96 0.000 7 6,272 买盘
14:34:45 8.96 0.010 12 10,752 买盘
14:34:38 8.95 -0.010 2 1,790 卖盘
14:34:32 8.96 0.000 17 15,232 买盘
14:34:24 8.96 0.000 19 17,024 买盘
14:34:16 8.96 0.000 2 1,792 买盘
14:34:13 8.96 0.010 12 10,752 买盘
14:34:03 8.95 -0.010 113 101,198 卖盘
14:33:57 8.96 0.000 7 6,272 买盘
14:33:50 8.96 0.000 12 10,752 买盘
14:33:45 8.96 0.000 12 10,752 买盘
14:33:27 8.96 0.000 22 19,712 卖盘
14:33:25 8.96 0.000 35 31,360 买盘
14:33:22 8.96 0.000 14 12,544 买盘
14:33:18 8.96 0.000 36 32,256 买盘
14:33:15 8.96 0.010 41 36,701 买盘
14:33:12 8.95 0.010 8 7,153 买盘
14:33:09 8.94 0.000 31 27,714 卖盘
14:33:06 8.94 -0.010 2 1,788 卖盘
14:33:03 8.95 0.000 20 17,900 买盘
14:33:00 8.95 0.010 33 29,515 买盘
14:32:57 8.94 -0.020 2 1,788 卖盘
14:32:54 8.96 0.010 55 49,227 买盘
14:32:41 8.95 0.010 52 46,540 卖盘
14:32:25 8.94 -0.010 11 9,836 卖盘
14:32:21 8.95 0.000 53 47,413 买盘
14:32:18 8.95 0.000 2 1,790 买盘
14:32:12 8.95 0.000 44 39,380 卖盘
14:32:09 8.95 -0.010 19 17,021 卖盘
14:32:06 8.96 0.000 4 3,584 卖盘
14:32:03 8.96 0.000 2 1,792 卖盘
14:32:00 8.96 0.000 18 16,127 卖盘
14:31:56 8.96 0.000 8 7,168 卖盘
14:31:50 8.97 0.010 5 4,485 买盘
14:31:47 8.96 0.000 3 2,688 卖盘
14:31:38 8.96 0.000 144 129,140 卖盘
14:31:34 8.96 0.000 34 30,464 买盘
14:31:31 8.96 0.000 98 87,808 卖盘
14:31:27 8.96 0.000 55 49,332 卖盘
14:31:24 8.96 -0.010 29 25,984 卖盘
14:31:21 8.97 0.010 95 85,213 买盘
14:31:18 8.96 -0.010 3 2,688 中性盘
14:31:15 8.97 0.010 52 46,609 买盘
14:31:12 8.96 0.000 8 7,168 卖盘
14:31:09 8.96 0.000 132 118,272 买盘
14:31:04 8.96 0.000 120 107,520 买盘
14:31:01 8.96 0.000 5 4,480 买盘
14:30:58 8.96 0.000 63 56,447 买盘
14:30:37 8.96 0.000 1 896 买盘
14:30:27 8.96 0.000 2 1,792 买盘
14:30:18 8.96 0.010 96 85,922 买盘
14:30:15 8.95 0.000 2 1,790 买盘
14:30:11 8.95 0.010 1 895 买盘
14:30:05 8.94 -0.010 13 11,634 卖盘
14:29:48 8.95 0.000 11 9,845 买盘
14:29:33 8.95 -0.010 2 1,790 买盘
14:29:24 8.96 0.020 2 1,792 买盘
14:29:14 8.94 -0.010 20 17,880 卖盘
14:29:02 8.95 0.000 33 29,535 买盘
14:28:58 8.95 0.000 4 3,580 买盘
14:28:55 8.95 0.000 69 61,755 买盘
14:28:39 8.95 0.010 2 1,790 买盘
14:28:36 8.94 -0.010 1 894 卖盘
14:28:30 8.95 0.010 68 60,793 买盘
14:28:19 8.94 0.010 51 45,594 买盘
14:28:06 8.93 -0.010 4 3,572 卖盘
14:28:03 8.94 0.000 6 5,364 买盘
14:27:45 8.94 0.000 10 8,940 买盘
14:27:38 8.94 0.000 41 36,654 卖盘
14:27:36 8.94 0.000 4 3,579 卖盘
14:26:57 8.94 0.000 37 33,078 买盘
14:26:51 8.94 0.010 1 894 买盘
14:26:09 8.93 0.010 4 3,572 买盘
14:26:00 8.92 -0.010 4 3,568 买盘
14:25:56 8.93 0.000 20 17,857 买盘
14:25:54 8.93 0.010 70 62,442 买盘
14:25:51 8.92 -0.010 22 19,626 卖盘
14:25:47 8.93 -0.010 24 21,432 卖盘
14:25:44 8.94 0.010 38 33,935 中性盘
14:25:41 8.93 -0.020 9 8,037 卖盘
14:25:00 8.95 0.000 1 895 买盘
14:24:50 8.95 0.000 2 1,790 买盘
14:24:42 8.95 0.010 111 99,152 买盘
14:24:24 8.94 0.000 2 1,788 卖盘
14:24:21 8.94 -0.010 4 3,576 卖盘
14:24:03 8.95 0.000 8 7,148 买盘
14:23:56 8.95 0.000 14 12,530 买盘
14:23:33 8.95 0.000 16 14,320 买盘
14:23:10 8.95 0.000 2 1,790 买盘
14:23:05 8.95 0.000 2 1,790 买盘
14:23:02 8.95 0.020 2 1,790 买盘
14:22:52 8.93 -0.020 1 893 卖盘
14:22:08 8.95 0.020 3 2,685 买盘
14:21:51 8.93 0.000 2 1,786 买盘
14:21:45 8.93 -0.020 4 3,572 中性盘
14:21:42 8.95 0.020 46 41,140 买盘
14:21:39 8.93 0.000 41 36,613 卖盘
14:21:33 8.93 -0.030 11 9,823 卖盘
14:21:21 8.96 0.010 1 896 买盘
14:21:17 8.94 0.000 18 16,091 买盘
14:21:14 8.94 0.010 3 2,682 买盘
14:21:11 8.93 0.000 41 36,613 卖盘
14:21:06 8.93 0.000 2 1,786 买盘
14:21:00 8.93 0.000 2 1,786 买盘
14:20:57 8.93 0.000 61 54,468 买盘
14:20:51 8.93 0.010 68 60,659 买盘
14:20:48 8.92 0.000 1 892 买盘
14:20:45 8.92 0.000 56 49,952 买盘
14:20:42 8.92 0.010 185 165,020 买盘
14:20:32 8.91 0.000 4 3,564 买盘
14:20:29 8.91 0.000 3 2,673 买盘
14:20:20 8.91 0.010 2 1,782 买盘
14:20:12 8.90 0.000 23 20,470 买盘
14:20:10 8.90 0.000 4 3,560 买盘
14:20:06 8.90 0.000 28 24,920 买盘
14:19:38 8.90 0.000 1 890 买盘
14:19:35 8.90 0.000 1 890 买盘
14:19:26 8.90 0.000 4 3,560 买盘
14:19:21 8.90 0.000 71 63,190 买盘
14:19:19 8.90 0.010 86 76,540 买盘
14:19:00 8.89 -0.010 14 12,446 卖盘
14:18:48 8.90 0.000 2 1,780 买盘
14:18:44 8.90 0.000 4 3,560 买盘
14:18:41 8.90 0.000 2 1,780 买盘
14:18:31 8.90 0.010 2 1,780 买盘
14:18:15 8.89 0.000 20 17,780 卖盘
14:18:12 8.89 0.000 40 35,560 买盘
14:18:09 8.89 0.000 11 9,779 买盘
14:17:56 8.89 0.000 21 18,669 买盘
14:17:50 8.89 0.000 2 1,778 买盘
14:17:44 8.89 0.000 1 889 买盘
14:17:37 8.89 0.000 11 9,779 买盘
14:17:34 8.89 -0.010 73 64,900 卖盘
14:17:21 8.90 0.000 2 1,779 买盘
14:17:03 8.90 0.000 3 2,670 买盘
14:16:30 8.90 0.000 5 4,450 买盘
14:16:24 8.90 0.010 361 320,943 买盘
14:16:21 8.89 0.000 41 36,449 买盘
14:16:15 8.89 0.000 51 45,306 买盘
14:16:12 8.89 0.000 58 51,562 买盘
14:16:05 8.89 0.000 2 1,778 买盘
14:15:58 8.89 0.000 88 78,232 买盘
14:15:36 8.89 0.000 2 1,778 买盘
14:15:30 8.89 0.010 142 126,100 买盘
14:15:27 8.88 0.000 743 659,784 买盘
14:15:24 8.88 0.000 2 1,776 买盘
14:15:21 8.88 0.000 31 27,528 买盘
14:15:18 8.88 -0.010 265 235,320 卖盘
14:15:15 8.89 0.000 1 889 买盘
14:15:08 8.89 0.010 3 2,667 买盘
14:15:05 8.88 -0.010 20 17,760 卖盘
14:15:02 8.89 0.000 3 2,667 买盘
14:14:59 8.89 0.000 7 6,223 买盘
14:14:42 8.89 0.000 21 18,669 卖盘
14:14:33 8.89 0.000 26 23,114 卖盘
14:14:30 8.89 0.000 13 11,557 买盘
14:14:27 8.89 0.000 1 889 买盘
14:14:24 8.89 0.000 2 1,777 买盘
14:14:20 8.89 0.000 1 889 买盘
14:14:17 8.89 0.000 3 2,667 买盘
14:14:08 8.89 0.000 2 1,778 买盘
14:13:51 8.89 0.000 4 3,556 买盘
14:13:48 8.89 0.010 1 889 买盘
14:13:45 8.88 0.000 31 27,528 买盘
14:13:42 8.88 0.010 27 23,976 买盘
14:13:39 8.87 -0.010 57 50,566 卖盘
14:13:30 8.88 0.000 12 10,656 买盘
14:13:27 8.88 0.010 13 11,544 买盘
14:13:23 8.87 -0.010 12 10,646 卖盘
14:13:20 8.88 0.000 1 888 买盘
14:13:17 8.88 0.000 5 4,440 买盘
14:13:14 8.88 0.000 5 4,440 买盘
14:13:04 8.88 0.000 223 198,024 卖盘
14:13:00 8.88 0.000 2 1,776 卖盘
14:12:57 8.88 0.000 5 4,440 卖盘
14:12:54 8.88 -0.010 9 7,992 卖盘
14:12:48 8.89 0.000 140 124,460 卖盘
14:12:45 8.89 -0.010 106 94,234 卖盘
14:12:23 8.90 0.000 2 1,780 卖盘
14:12:20 8.90 0.000 1 890 中性盘
14:12:15 8.90 0.000 3 2,670 买盘
14:12:13 8.90 0.000 5 4,450 买盘
14:11:54 8.90 0.000 9 8,010 卖盘
14:11:51 8.90 0.000 2 1,780 买盘
14:11:48 8.90 0.000 2 1,780 买盘
14:11:45 8.90 0.000 6 5,340 卖盘
14:11:42 8.90 0.000 1 890 中性盘
14:11:38 8.90 -0.010 4 3,561 卖盘
14:11:35 8.91 0.000 8 7,128 卖盘
14:11:32 8.91 0.000 6 5,346 买盘
14:11:29 8.91 0.020 1 891 买盘
14:11:26 8.89 -0.020 69 61,369 卖盘
14:11:21 8.91 -0.010 1 891 买盘
14:11:15 8.92 0.000 19 16,948 买盘
14:11:12 8.92 0.020 21 18,718 买盘
14:11:09 8.90 0.000 23 20,470 卖盘
14:10:27 8.90 0.000 12 10,681 买盘
14:10:21 8.90 0.000 39 34,712 卖盘
14:09:56 8.90 0.000 20 17,800 卖盘
14:09:50 8.90 0.000 1 890 卖盘
14:09:40 8.90 0.010 3 2,670 买盘
14:09:37 8.89 -0.010 3 2,667 卖盘
14:09:33 8.90 0.010 1 890 买盘
14:09:31 8.89 -0.010 15 13,337 卖盘
14:09:27 8.90 0.010 28 24,920 买盘
14:09:24 8.89 0.010 36 32,004 中性盘
14:09:05 8.88 -0.010 50 44,416 卖盘
14:08:59 8.89 0.000 6 5,334 卖盘
14:08:53 8.89 0.000 1 889 买盘
14:08:49 8.89 0.010 2 1,778 买盘
14:08:39 8.88 0.010 18 15,987 卖盘
14:08:33 8.87 0.000 54 47,954 卖盘
14:08:26 8.87 -0.010 47 41,689 卖盘
14:08:23 8.88 0.000 1 888 买盘
14:08:21 8.88 0.000 2 1,776 买盘
14:08:18 8.88 0.000 161 142,968 卖盘
14:08:14 8.88 0.000 18 15,984 卖盘
14:08:11 8.88 -0.010 46 40,848 卖盘
14:08:08 8.89 0.000 32 28,433 卖盘
14:08:05 8.89 -0.010 417 371,005 卖盘
14:08:00 8.90 -0.010 157 139,730 卖盘
14:07:57 8.91 0.000 17 15,147 卖盘
14:07:54 8.91 -0.030 149 132,762 卖盘
14:07:48 8.94 0.020 2 1,788 买盘
14:07:42 8.92 0.010 9 8,028 中性盘
14:07:39 8.91 -0.010 20 17,834 卖盘
14:07:36 8.92 0.000 76 67,792 买盘
14:07:33 8.92 0.000 13 11,596 买盘
14:07:20 8.92 0.000 11 9,812 卖盘
14:06:48 8.92 0.000 5 4,460 买盘
14:06:45 8.92 -0.010 20 17,840 卖盘
14:06:42 8.93 0.010 1 893 买盘
14:06:35 8.92 0.000 6 5,352 卖盘
14:06:29 8.92 0.000 2 1,784 卖盘
14:06:09 8.92 0.000 3 2,676 卖盘
14:06:06 8.92 -0.010 26 23,198 卖盘
14:06:03 8.93 0.010 23 20,519 买盘
14:06:00 8.92 0.000 93 82,956 买盘
14:05:48 8.92 0.000 7 6,244 买盘
14:05:41 8.92 0.000 12 10,704 买盘
14:05:32 8.92 -0.010 282 251,589 卖盘
14:05:21 8.93 0.000 2 1,786 卖盘
14:05:19 8.93 0.000 13 11,609 买盘
14:05:15 8.93 0.010 1 893 买盘
14:05:12 8.92 0.000 2 1,784 卖盘
14:05:09 8.92 -0.010 4 3,568 卖盘
14:05:06 8.93 0.000 2 1,786 买盘
14:05:03 8.93 0.000 11 9,823 卖盘
14:05:00 8.93 0.000 70 62,510 卖盘
14:04:44 8.93 0.000 7 6,251 卖盘
14:04:22 8.93 0.000 2 1,786 卖盘
14:04:18 8.93 0.000 6 5,358 买盘
14:04:15 8.93 0.000 2 1,786 卖盘
14:04:12 8.93 0.010 2 1,786 买盘
14:04:09 8.92 0.000 7 6,245 卖盘
14:04:06 8.92 0.000 10 8,920 卖盘
14:04:03 8.92 0.000 3 2,676 卖盘
14:04:00 8.92 -0.010 1 892 卖盘
14:03:56 8.93 0.000 6 5,358 买盘
14:03:50 8.93 0.000 1 893 卖盘
14:03:47 8.93 0.000 3 2,679 卖盘
14:03:42 8.93 0.000 45 40,185 卖盘
14:03:33 8.93 0.000 1 893 卖盘
14:03:30 8.93 0.000 19 16,967 卖盘
14:03:27 8.93 0.000 16 14,288 卖盘
14:03:24 8.93 -0.010 75 66,978 卖盘
14:03:15 8.94 0.010 3 2,682 买盘
14:03:05 8.93 0.000 1 893 卖盘
14:03:02 8.93 -0.010 12 10,726 卖盘
14:02:33 8.94 0.000 1 894 买盘
14:02:30 8.94 0.000 3 2,682 买盘
14:02:27 8.94 0.000 16 14,304 买盘
14:02:24 8.94 -0.010 9 8,046 卖盘
14:02:20 8.95 0.010 2 1,790 买盘
14:02:18 8.94 0.000 10 8,940 买盘
14:02:08 8.94 0.000 1 894 买盘
14:02:05 8.94 0.000 4 3,576 卖盘
14:01:59 8.94 0.000 1 894 买盘
14:01:39 8.94 0.000 71 63,609 买盘
14:01:36 8.94 0.010 7 6,258 买盘
14:00:58 8.93 -0.010 20 17,860 卖盘
14:00:18 8.94 0.000 1 894 买盘
14:00:16 8.94 -0.010 1 894 卖盘
14:00:12 8.95 0.000 7 6,253 买盘
14:00:10 8.95 0.020 56 50,114 买盘
14:00:07 8.93 0.000 6 5,358 卖盘
14:00:03 8.93 0.010 4 3,573 卖盘
13:59:54 8.92 -0.030 171 152,728 卖盘
13:59:45 8.95 0.000 2 1,790 买盘
13:59:23 8.95 0.000 2 1,790 买盘
13:59:20 8.95 0.000 2 1,790 买盘
13:59:16 8.95 0.000 1 895 买盘
13:59:00 8.95 0.000 10 8,950 买盘
13:58:51 8.95 0.000 3 2,685 买盘
13:58:38 8.95 0.000 1 895 买盘
13:58:34 8.95 0.000 2 1,790 买盘
13:57:54 8.95 0.000 3 2,685 买盘
13:57:47 8.95 0.000 5 4,475 买盘
13:57:09 8.95 0.000 3 2,685 买盘
13:56:59 8.95 0.000 5 4,475 买盘
13:56:27 8.95 0.000 1 895 买盘
13:56:24 8.95 0.010 1 895 买盘
13:56:15 8.94 0.000 1 894 卖盘
13:56:02 8.94 0.000 2 1,788 卖盘
13:55:59 8.94 -0.010 1 894 卖盘
13:55:39 8.95 0.010 3 2,685 买盘
13:55:14 8.94 -0.010 1 894 卖盘
13:54:55 8.95 0.010 3 2,685 买盘
13:54:14 8.94 0.000 1 894 买盘
13:54:08 8.94 0.000 5 4,470 买盘
13:53:51 8.94 0.000 33 29,502 买盘
13:53:48 8.94 0.010 162 144,782 买盘
13:53:45 8.93 0.000 17 15,181 卖盘
13:53:42 8.93 0.000 25 22,325 卖盘
13:53:39 8.93 -0.010 3 2,679 卖盘
13:53:36 8.94 0.000 62 55,428 卖盘
13:53:33 8.94 0.000 18 16,181 买盘
13:53:29 8.94 0.000 2 1,788 买盘
13:53:06 8.94 0.010 11 9,834 买盘
13:53:01 8.93 -0.010 10 8,930 卖盘
13:52:57 8.94 0.010 12 10,728 买盘
13:52:51 8.93 0.000 302 269,387 买盘
13:52:45 8.93 0.000 5 4,465 买盘
13:52:26 8.93 0.000 2 1,786 买盘
13:52:23 8.93 0.000 26 23,220 卖盘
13:52:06 8.93 0.000 18 16,075 卖盘
13:52:03 8.93 0.000 27 24,111 买盘
13:52:00 8.93 0.000 3 2,679 买盘
13:51:57 8.93 0.000 7 6,251 买盘
13:51:44 8.93 0.000 12 10,716 卖盘
13:51:15 8.93 0.000 1 893 卖盘
13:51:12 8.93 0.010 6 5,358 买盘
13:51:00 8.92 0.000 3 2,676 买盘
13:50:57 8.92 0.000 10 8,920 卖盘
13:50:54 8.92 0.000 8 7,136 卖盘
13:50:50 8.92 -0.020 46 41,069 卖盘
13:50:47 8.94 0.010 53 47,382 买盘
13:50:44 8.93 -0.010 1 893 卖盘
13:50:30 8.94 0.000 3 2,682 买盘
13:50:18 8.94 0.010 14 12,516 买盘
13:49:59 8.93 0.000 51 45,543 买盘
13:49:46 8.93 0.010 1 893 买盘
13:49:27 8.92 0.000 1 892 卖盘
13:49:24 8.92 0.000 1 892 卖盘
13:49:05 8.92 0.000 2 1,784 买盘
13:48:54 8.92 -0.010 54 48,189 卖盘
13:48:51 8.93 -0.010 122 108,946 卖盘
13:48:21 8.94 0.000 8 7,147 买盘
13:48:05 8.94 0.000 34 30,396 卖盘
13:48:01 8.94 0.010 66 59,004 买盘
13:47:45 8.93 -0.020 1 893 卖盘
13:47:36 8.95 0.010 3 2,685 买盘
13:46:57 8.94 0.000 93 83,142 买盘
13:46:48 8.94 0.000 4 3,576 买盘
13:46:45 8.94 0.020 4 3,576 买盘
13:46:27 8.92 0.000 13 11,596 卖盘
13:46:23 8.92 -0.010 30 26,760 卖盘
13:46:17 8.93 0.000 63 56,259 买盘
13:46:00 8.93 0.000 15 13,395 买盘
13:45:57 8.93 0.020 281 250,653 买盘
13:45:45 8.91 0.000 1 891 买盘
13:45:29 8.91 0.000 72 64,152 卖盘
13:45:23 8.91 -0.010 1 891 卖盘
13:45:15 8.92 -0.010 220 196,240 卖盘
13:45:12 8.93 0.010 10 8,924 买盘
13:45:06 8.92 -0.030 95 84,824 卖盘
13:45:03 8.95 0.020 4 3,576 买盘
13:45:00 8.93 -0.010 4 3,572 卖盘
13:44:45 8.94 0.010 100 89,400 中性盘
13:44:41 8.93 -0.020 1 893 卖盘
13:44:18 8.95 0.020 1 895 买盘
13:44:09 8.93 -0.010 1 893 卖盘
13:44:06 8.94 0.000 2 1,788 买盘
13:44:03 8.94 -0.010 7 6,258 卖盘
13:44:00 8.95 0.010 92 82,257 买盘
13:43:57 8.94 0.000 18 16,092 买盘
13:43:38 8.94 0.000 18 16,092 卖盘
13:43:33 8.94 0.000 7 6,258 卖盘
13:43:31 8.94 0.000 38 33,972 买盘
13:43:25 8.94 0.000 5 4,470 买盘
13:43:21 8.94 0.000 13 11,622 卖盘
13:43:18 8.94 0.010 10 8,940 买盘
13:43:15 8.93 0.000 1 893 买盘
13:43:09 8.93 0.000 2 1,786 买盘
13:43:06 8.93 0.010 10 8,930 中性盘
13:43:03 8.92 -0.010 146 130,258 卖盘
13:42:47 8.93 0.000 6 5,358 卖盘
13:42:37 8.93 -0.010 1 893 卖盘
13:42:30 8.94 0.020 1 894 买盘
13:42:24 8.92 -0.020 5 4,463 卖盘
13:42:21 8.94 0.010 2 1,788 买盘
13:42:18 8.93 0.000 8 7,144 卖盘
13:42:15 8.93 0.000 201 179,493 买盘
13:42:12 8.93 0.000 84 75,012 买盘
13:42:09 8.93 0.000 15 13,395 买盘
13:42:02 8.93 0.000 131 116,983 卖盘
13:41:53 8.93 -0.010 7 6,251 卖盘
13:41:36 8.94 0.000 72 64,368 卖盘
13:41:33 8.94 -0.020 4 3,576 卖盘
13:41:21 8.96 0.010 24 21,481 中性盘
13:41:18 8.95 -0.020 506 452,882 卖盘
13:41:15 8.97 0.000 3 2,691 买盘
13:40:59 8.96 0.000 11 9,856 买盘
13:40:45 8.96 0.000 3 2,688 卖盘
13:40:42 8.96 0.000 4 3,584 买盘
13:40:30 8.96 0.000 46 41,216 卖盘
13:40:27 8.96 0.000 6 5,376 卖盘
13:40:24 8.96 -0.010 25 22,400 卖盘
13:40:20 8.97 0.010 6 5,381 买盘
13:40:17 8.96 0.000 9 8,064 卖盘
13:40:12 8.96 -0.010 21 18,818 卖盘
13:40:01 8.97 0.000 41 36,777 卖盘
13:39:58 8.97 0.000 15 13,455 卖盘
13:39:45 8.97 0.000 25 22,425 买盘
13:39:36 8.97 0.000 5 4,485 买盘
13:39:23 8.97 0.000 9 8,073 买盘
13:38:54 8.97 0.000 9 8,073 买盘
13:38:51 8.97 0.000 5 4,485 买盘
13:38:23 8.97 0.000 22 19,734 买盘
13:38:19 8.97 0.010 8 7,169 买盘
13:38:16 8.96 0.010 57 51,072 买盘
13:38:12 8.95 -0.010 1 895 卖盘
13:38:09 8.96 0.000 1 896 买盘
13:38:06 8.96 0.000 1 896 买盘
13:38:03 8.96 0.000 78 69,883 买盘
13:37:51 8.96 0.000 9 8,064 买盘
13:37:48 8.96 -0.010 53 47,488 卖盘
13:37:21 8.97 0.000 6 5,382 买盘
13:37:18 8.97 0.000 12 10,764 中性盘
13:37:15 8.97 -0.010 23 20,631 卖盘
13:36:50 8.98 0.000 38 34,124 卖盘
13:36:47 8.98 0.000 71 63,758 买盘
13:36:38 8.98 -0.010 4 3,592 买盘
13:36:28 8.99 0.010 20 17,980 买盘
13:36:15 8.98 0.000 51 45,798 卖盘
13:36:12 8.98 0.000 9 8,082 买盘
13:36:06 8.98 0.000 2 1,796 买盘
13:35:57 8.98 0.000 5 4,490 买盘
13:35:53 8.98 0.000 2 1,796 买盘
13:35:44 8.98 0.000 4 3,592 买盘
13:35:40 8.98 0.000 2 1,796 买盘
13:35:37 8.98 0.010 3 2,694 买盘
13:35:34 8.97 0.000 144 129,168 买盘
13:35:19 8.97 0.010 1 897 买盘
13:35:12 8.96 0.000 6 5,381 卖盘
13:34:36 8.96 -0.010 9 8,064 卖盘
13:34:30 8.97 0.010 1 897 买盘
13:34:24 8.96 0.000 1 896 卖盘
13:34:15 8.96 0.000 14 12,544 卖盘
13:33:48 8.96 0.000 5 4,480 卖盘
13:33:30 8.96 0.000 1 896 卖盘
13:33:17 8.96 -0.010 28 25,088 卖盘
13:32:58 8.97 0.010 6 5,381 买盘
13:32:48 8.96 -0.010 1 896 中性盘
13:32:14 8.95 -0.020 1 895 卖盘
13:32:00 8.97 0.010 1 897 买盘
13:31:48 8.96 0.000 1 896 买盘
13:31:32 8.96 0.000 26 23,296 卖盘
13:31:29 8.96 -0.010 10 8,960 卖盘
13:31:26 8.97 0.010 18 16,135 买盘
13:31:20 8.96 0.000 15 13,440 买盘
13:31:16 8.96 0.000 45 40,320 卖盘
13:31:12 8.96 0.000 8 7,168 卖盘
13:31:09 8.96 -0.010 88 78,850 卖盘
13:31:06 8.97 -0.010 11 9,867 卖盘
13:30:51 8.98 0.000 9 8,082 买盘
13:30:48 8.98 0.010 45 40,410 买盘
13:30:32 8.97 0.010 33 29,601 买盘
13:30:25 8.96 -0.010 4 3,584 卖盘
13:30:15 8.97 0.010 20 17,953 中性盘
13:30:06 8.96 0.000 1 896 卖盘
13:30:00 8.96 -0.010 13 11,648 卖盘
13:29:56 8.97 0.000 10 8,970 买盘
13:29:50 8.97 0.000 3 2,690 买盘
13:29:44 8.97 0.010 46 41,262 买盘
13:29:35 8.96 0.000 9 8,064 买盘
13:29:30 8.96 0.000 19 17,024 买盘
13:29:27 8.96 0.000 125 112,000 买盘
13:29:21 8.96 0.000 104 93,184 买盘
13:29:18 8.96 0.000 12 10,752 买盘
13:29:09 8.96 0.010 6 5,376 买盘
13:29:00 8.95 0.000 3 2,685 卖盘
13:28:50 8.95 -0.010 3 2,687 卖盘
13:28:47 8.96 0.000 8 7,168 买盘
13:28:44 8.96 0.010 100 89,600 买盘
13:28:24 8.95 0.000 54 48,334 卖盘
13:28:21 8.95 -0.010 1 895 卖盘
13:28:06 8.96 0.000 1 896 买盘
13:27:50 8.95 0.000 3 2,685 卖盘
13:27:43 8.95 0.000 21 18,815 卖盘
13:27:39 8.95 -0.010 8 7,160 卖盘
13:26:36 8.96 0.010 29 25,956 买盘
13:26:33 8.95 -0.010 1 895 卖盘
13:26:20 8.96 0.000 1 896 买盘
13:26:11 8.96 0.000 16 14,336 买盘
13:26:08 8.96 0.000 14 12,544 卖盘
13:26:05 8.96 0.010 2 1,792 买盘
13:25:55 8.95 0.000 10 8,950 卖盘
13:25:33 8.95 -0.010 1 895 卖盘
13:25:09 8.96 0.000 70 62,720 卖盘
13:24:39 8.96 0.000 10 8,960 卖盘
13:24:32 8.96 -0.010 1 896 卖盘
13:24:26 8.97 0.010 1 897 买盘
13:24:13 8.96 -0.010 11 9,856 卖盘
13:24:06 8.97 0.010 9 8,073 买盘
13:24:03 8.96 -0.010 5 4,480 卖盘
13:23:54 8.97 0.000 56 50,232 买盘
13:23:51 8.97 0.000 43 38,570 买盘
13:23:15 8.97 0.000 19 17,043 买盘
13:23:12 8.97 0.010 18 16,146 买盘
13:23:03 8.96 0.000 29 25,984 卖盘
13:22:59 8.96 0.000 17 15,232 卖盘
13:22:31 8.96 0.000 1 896 卖盘
13:22:24 8.96 0.000 1 896 卖盘
13:22:21 8.96 0.000 2 1,792 卖盘
13:22:18 8.96 0.000 2 1,792 卖盘
13:22:15 8.96 0.000 1 896 卖盘
13:22:09 8.96 0.000 10 8,960 卖盘
13:21:50 8.96 0.000 2 1,792 卖盘
13:21:18 8.96 0.000 5 4,480 买盘
13:21:15 8.96 0.010 7 6,272 买盘
13:20:48 8.95 0.000 4 3,580 卖盘
13:20:45 8.95 0.000 26 23,270 买盘
13:20:42 8.95 0.000 1 895 卖盘
13:20:36 8.95 -0.030 173 154,988 卖盘
13:20:21 8.98 0.010 2 1,794 买盘
13:20:18 8.97 0.000 6 5,382 卖盘
13:20:14 8.97 0.000 16 14,347 买盘
13:20:08 8.97 0.000 22 19,734 卖盘
13:20:02 8.98 0.000 5 4,490 买盘
13:19:55 8.98 0.010 18 16,154 买盘
13:19:39 8.97 0.000 50 44,850 买盘
13:19:04 8.97 0.000 2 1,794 买盘
13:18:54 8.97 0.010 10 8,970 买盘
13:18:51 8.96 -0.010 1 896 卖盘
13:18:45 8.97 0.000 1 897 买盘
13:18:33 8.97 0.000 2 1,794 买盘
13:18:18 8.97 0.000 1 897 买盘
13:18:09 8.97 0.000 6 5,384 卖盘
13:18:00 8.97 0.000 3 2,691 买盘
13:17:54 8.97 -0.010 1 897 卖盘
13:17:48 8.98 0.010 9 8,074 买盘
13:17:45 8.97 0.000 2 1,794 买盘
13:17:39 8.97 0.000 2 1,794 买盘
13:17:35 8.97 0.000 7 6,277 买盘
13:17:29 8.97 0.000 71 63,687 卖盘
13:17:26 8.97 0.000 3 2,693 卖盘
13:17:15 8.97 0.000 11 9,867 买盘
13:17:12 8.97 0.000 2 1,794 买盘
13:17:09 8.97 0.000 1 897 买盘
13:17:06 8.97 0.000 8 7,177 卖盘
13:17:03 8.97 0.000 4 3,588 卖盘
13:17:00 8.97 0.000 4 3,588 卖盘
13:16:57 8.97 -0.010 46 41,262 卖盘
13:16:54 8.98 0.000 5 4,490 买盘
13:16:41 8.98 0.000 2 1,796 买盘
13:16:32 8.98 0.000 2 1,796 买盘
13:16:18 8.98 0.000 1 898 买盘
13:16:13 8.98 0.000 15 13,470 买盘
13:16:09 8.98 0.010 2 1,796 买盘
13:16:00 8.97 0.000 2 1,794 买盘
13:15:57 8.97 0.000 10 8,970 买盘
13:15:47 8.97 0.000 2 1,794 买盘
13:15:35 8.97 -0.010 1 897 买盘
13:15:21 8.98 0.000 3 2,693 买盘
13:15:15 8.98 0.000 2 1,796 买盘
13:15:03 8.98 0.000 2 1,796 买盘
13:14:53 8.98 0.000 5 4,490 买盘
13:14:49 8.98 0.010 1 898 买盘
13:14:44 8.97 -0.010 1 897 卖盘
13:14:41 8.98 0.000 2 1,796 买盘
13:14:27 8.98 0.010 2 1,796 买盘
13:14:24 8.97 -0.010 7 6,279 卖盘
13:14:18 8.98 0.000 2 1,796 买盘
13:14:09 8.98 0.000 1 898 买盘
13:14:06 8.98 0.010 1 898 买盘
13:14:02 8.97 0.000 115 103,155 买盘
13:13:59 8.97 -0.010 101 90,597 卖盘
13:13:56 8.98 0.010 64 57,410 买盘
13:13:50 8.97 -0.010 1 897 卖盘
13:13:43 8.98 0.000 1 898 买盘
13:13:33 8.98 0.000 7 6,286 买盘
13:13:30 8.98 0.000 6 5,388 买盘
13:13:24 8.98 0.010 2 1,796 买盘
13:13:21 8.97 -0.010 1 897 卖盘
13:13:12 8.98 0.000 2 1,796 买盘
13:13:08 8.98 0.000 4 3,592 买盘
13:13:02 8.98 0.000 1 898 买盘
13:12:59 8.98 0.000 3 2,694 买盘
13:12:56 8.98 0.000 1 898 买盘
13:12:49 8.98 0.000 2 1,796 买盘
13:12:45 8.98 0.000 4 3,592 买盘
13:12:39 8.98 0.000 2 1,796 买盘
13:12:30 8.98 0.000 2 1,796 买盘
13:12:20 8.98 0.000 10 8,980 买盘
13:12:17 8.98 0.000 2 1,796 买盘
13:12:05 8.98 0.000 2 1,795 买盘
13:12:01 8.98 0.000 3 2,694 买盘
13:11:57 8.98 0.000 4 3,592 买盘
13:11:55 8.98 0.000 2 1,796 买盘
13:11:45 8.98 0.010 2 1,796 买盘
13:11:42 8.97 -0.010 20 17,940 卖盘
13:11:36 8.98 0.000 1 898 买盘
13:11:33 8.98 0.000 5 4,490 买盘
13:11:26 8.98 0.020 4 3,592 买盘
13:11:23 8.96 -0.020 23 20,632 卖盘
13:11:10 8.98 0.000 2 1,796 买盘
13:11:07 8.98 0.000 1 898 买盘
13:11:04 8.98 0.000 1 898 买盘
13:10:57 8.98 0.020 2 1,796 买盘
13:10:50 8.96 -0.010 2 1,794 卖盘
13:10:39 8.97 0.000 8 7,176 买盘
13:10:36 8.97 -0.010 30 26,910 卖盘
13:10:29 8.98 0.010 2 1,796 买盘
13:10:26 8.97 0.000 2 1,794 卖盘
13:10:23 8.97 0.000 3 2,691 卖盘
13:10:20 8.97 -0.010 11 9,867 卖盘
13:10:16 8.98 0.000 1 898 买盘
13:10:13 8.98 0.000 6 5,386 买盘
13:10:10 8.98 -0.010 38 34,124 卖盘
13:10:03 8.99 0.000 2 1,798 买盘
13:09:54 8.99 0.000 2 1,798 买盘
13:09:51 8.99 0.000 4 3,596 买盘
13:09:48 8.99 0.000 5 4,495 买盘
13:09:45 8.99 0.000 1 899 买盘
13:09:32 8.99 0.000 2 1,798 买盘
13:09:19 8.99 0.010 2 1,798 买盘
13:09:09 8.98 -0.010 2 1,797 卖盘
13:09:00 8.99 0.000 2 1,798 买盘
13:08:48 8.99 0.010 2 1,798 买盘
13:08:44 8.98 -0.010 1 898 卖盘
13:08:38 8.99 0.010 2 1,798 买盘
13:08:29 8.98 -0.010 30 26,940 卖盘
13:08:24 8.99 0.000 1 899 买盘
13:08:15 8.99 0.000 12 10,788 买盘
13:08:06 8.99 0.000 3 2,697 买盘
13:07:53 8.99 0.000 2 1,798 买盘
13:07:41 8.99 0.000 1 899 买盘
13:07:31 8.99 0.000 2 1,798 买盘
13:07:28 8.99 0.010 8 7,192 买盘
13:07:21 8.98 0.000 17 15,266 买盘
13:07:18 8.98 0.000 51 45,798 卖盘
13:07:12 8.98 -0.010 3 2,694 卖盘
13:07:09 8.99 0.010 2 1,798 买盘
13:07:06 8.98 -0.010 5 4,490 卖盘
13:06:59 8.99 0.000 1 899 买盘
13:06:47 8.99 0.000 2 1,798 买盘
13:06:34 8.99 0.000 3 2,697 买盘
13:06:30 8.99 0.000 329 295,775 卖盘
13:06:27 8.99 0.020 152 136,567 买盘
13:06:15 8.97 0.000 1 897 买盘
13:06:02 8.97 0.000 2 1,794 买盘
13:05:53 8.97 0.010 2 1,794 买盘
13:05:42 8.96 -0.010 169 151,424 卖盘
13:05:40 8.97 -0.010 15 13,455 卖盘
13:05:30 8.98 0.000 1 898 买盘
13:05:24 8.98 0.010 4 3,592 买盘
13:05:21 8.97 -0.020 81 72,665 卖盘
13:05:18 8.99 0.010 21 18,879 买盘
13:05:15 8.98 0.000 4 3,592 买盘
13:05:08 8.98 0.000 2 1,796 买盘
13:05:02 8.98 -0.010 2 1,796 买盘
13:04:55 8.99 0.020 1 899 买盘
13:04:52 8.97 -0.020 2 1,794 卖盘
13:04:45 8.99 0.010 6 5,392 买盘
13:04:36 8.98 0.000 2 1,796 买盘
13:04:24 8.98 0.010 1 898 买盘
13:04:18 8.97 -0.010 50 44,850 卖盘
13:04:14 8.98 0.000 2 1,796 买盘
13:04:11 8.98 0.000 5 4,490 买盘
13:04:08 8.98 -0.010 11 9,878 卖盘
13:04:05 8.99 0.000 4 3,596 买盘
13:04:02 8.99 0.000 2 1,798 买盘
13:03:48 8.99 0.000 1 899 买盘
13:03:42 8.99 0.000 3 2,697 买盘
13:03:39 8.99 0.000 6 5,390 买盘
13:03:36 8.99 0.000 7 6,292 买盘
13:03:30 8.99 0.000 6 5,394 买盘
13:03:20 8.99 0.000 2 1,798 买盘
13:03:17 8.99 0.000 8 7,192 买盘
13:03:04 8.99 0.000 1 899 买盘
13:03:01 8.99 0.000 6 5,394 买盘
13:02:54 8.99 0.000 2 1,798 买盘
13:02:52 8.99 0.000 14 12,586 买盘
13:02:45 8.99 0.000 2 1,798 买盘
13:02:42 8.99 0.000 3 2,697 买盘
13:02:33 8.99 0.020 1 899 买盘
13:02:26 8.97 -0.030 18 16,146 卖盘
13:02:23 9.00 0.000 2 1,800 买盘
13:02:17 9.00 0.030 4 3,600 买盘
13:02:14 8.97 -0.030 13 11,666 卖盘
13:02:10 9.00 0.000 2 1,800 买盘
13:02:04 9.00 0.020 9 8,100 买盘
13:02:00 8.98 -0.020 16 14,368 卖盘
13:01:58 9.00 -0.010 40 36,002 买盘
13:01:50 9.01 0.000 2 1,802 买盘
13:01:39 9.01 0.030 60 54,025 买盘
13:01:32 8.98 -0.020 6 5,391 卖盘
13:01:26 9.00 0.010 3 2,699 买盘
13:01:18 8.99 0.010 8 7,192 买盘
13:01:16 8.98 0.000 3 2,696 卖盘
13:01:06 8.98 0.000 8 7,185 卖盘
13:01:03 8.98 0.010 1 898 中性盘
13:01:00 8.97 -0.010 122 109,434 卖盘
13:00:57 8.98 0.000 2 1,796 买盘
13:00:51 8.98 -0.010 3 2,694 卖盘
13:00:48 8.99 -0.010 1 899 中性盘
13:00:45 9.00 0.020 7 6,290 买盘
13:00:41 8.98 0.000 4 3,592 卖盘
13:00:38 8.98 -0.010 189 169,910 卖盘
13:00:35 8.99 0.000 9 8,091 卖盘
13:00:32 8.99 -0.030 2 1,798 卖盘
13:00:25 9.02 0.010 5 4,510 买盘
13:00:22 9.01 0.010 1 901 买盘
13:00:19 9.00 -0.010 22 19,788 卖盘
13:00:13 9.01 0.000 214 192,827 卖盘
13:00:09 9.01 -0.010 18 16,220 卖盘
13:00:06 9.02 0.000 257 231,669 买盘
13:00:03 9.02 0.010 31 27,957 买盘
11:30:00 9.01 0.000 3 2,703 卖盘
11:29:46 9.01 0.000 10 9,010 卖盘
11:29:42 9.01 -0.010 1 901 卖盘
11:29:36 9.02 0.000 1 902 买盘
11:29:26 9.02 0.010 10 9,020 买盘
11:29:17 9.01 0.000 30 27,030 卖盘
11:29:14 9.01 0.000 38 34,238 卖盘
11:29:07 9.01 -0.010 50 45,050 卖盘
11:29:04 9.02 0.010 56 50,512 买盘
11:29:01 9.01 -0.010 10 9,010 卖盘
11:28:58 9.02 0.010 6 5,407 买盘
11:28:45 9.01 0.010 392 353,252 买盘
11:28:36 9.00 0.000 6 5,400 卖盘
11:28:26 9.00 0.000 11 9,900 买盘
11:28:23 9.00 0.000 7 6,300 买盘
11:28:10 9.00 0.000 23 20,700 卖盘
11:28:07 9.00 0.000 2 1,800 卖盘
11:28:04 9.00 0.000 3 2,700 卖盘
11:27:51 9.00 -0.010 1 900 卖盘
11:27:48 9.01 0.000 4 3,604 买盘
11:27:29 9.01 0.010 25 22,525 买盘
11:27:26 9.00 -0.010 1 900 卖盘
11:27:16 9.01 0.010 2 1,802 买盘
11:27:13 9.00 -0.010 20 18,000 卖盘
11:27:10 9.01 0.000 1 901 买盘
11:27:04 9.01 0.010 1 901 买盘
11:26:57 9.00 0.000 64 57,600 买盘
11:26:54 9.00 0.000 2 1,800 买盘
11:26:48 9.00 -0.010 9 8,100 卖盘
11:26:45 9.01 0.000 2 1,802 买盘
11:26:35 9.01 0.000 1 901 买盘
11:26:32 9.01 0.000 1 901 买盘
11:26:29 9.01 0.000 9 8,109 买盘
11:26:19 9.01 0.010 6 5,402 买盘
11:26:16 9.00 -0.010 1 900 卖盘
11:26:10 9.01 0.000 2 1,802 买盘
11:26:06 9.01 0.000 3 2,703 买盘
11:26:03 9.01 0.000 7 6,307 买盘
11:26:00 9.01 0.000 4 3,604 买盘
11:25:57 9.01 0.000 2 1,802 买盘
11:25:47 9.01 0.010 2 1,802 买盘
11:25:44 9.00 0.000 320 288,000 卖盘
11:25:41 9.00 -0.010 9 8,100 卖盘
11:25:38 9.01 0.010 5 4,501 买盘
11:25:28 9.00 -0.010 30 27,000 卖盘
11:25:25 9.01 0.000 2 1,802 买盘
11:25:22 9.01 0.000 1 901 买盘
11:25:19 9.01 0.000 10 9,004 买盘
11:25:16 9.01 0.000 11 9,910 买盘
11:25:12 9.01 0.000 2 1,802 买盘
11:25:06 9.01 0.000 1 901 买盘
11:24:53 9.01 0.000 2 1,802 买盘
11:24:44 9.01 0.000 2 1,802 买盘
11:24:41 9.01 0.010 2 1,802 买盘
11:24:38 9.00 -0.010 1 900 卖盘
11:24:31 9.01 0.000 8 7,210 卖盘
11:24:28 9.01 0.000 1 901 卖盘
11:24:25 9.01 -0.010 6 5,406 卖盘
11:24:18 9.02 0.010 1 902 买盘
11:24:12 9.01 -0.010 10 9,010 卖盘
11:24:09 9.02 0.010 4 3,608 买盘
11:24:06 9.01 0.000 1 901 卖盘
11:24:00 9.01 0.000 12 10,814 卖盘
11:23:53 9.01 0.000 50 45,050 买盘
11:23:47 9.01 0.000 2 1,802 买盘
11:23:34 9.01 0.000 2 1,802 买盘
11:23:31 9.01 0.000 1 901 买盘
11:23:25 9.01 0.010 1 901 买盘
11:23:18 9.00 -0.010 41 36,935 卖盘
11:23:15 9.01 0.000 2 1,802 买盘
11:23:12 9.01 0.010 2 1,802 买盘
11:23:09 9.00 -0.010 109 98,208 卖盘
11:23:06 9.01 0.000 11 9,911 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020