网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赞宇科技 (002637)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:8.26

历史数据下载 赞宇科技(002637) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.20 0.010 26 34,320 买盘
14:56:57 13.19 0.000 109 143,853 卖盘
14:56:44 13.19 0.000 1 1,319 卖盘
14:56:41 13.19 0.000 1 1,319 卖盘
14:56:38 13.19 0.000 1 1,319 卖盘
14:56:35 13.19 0.000 2 2,638 卖盘
14:56:32 13.19 0.000 5 6,599 卖盘
14:56:29 13.19 -0.010 20 26,380 卖盘
14:56:25 13.20 0.010 37 48,808 买盘
14:56:15 13.19 0.000 3 3,957 卖盘
14:56:09 13.19 -0.010 12 15,829 卖盘
14:56:06 13.20 0.000 115 151,767 买盘
14:55:38 13.20 0.000 4 5,279 买盘
14:55:29 13.20 0.010 8 10,560 买盘
14:55:19 13.19 -0.010 2 2,638 卖盘
14:55:16 13.20 0.010 21 27,719 买盘
14:55:13 13.19 -0.010 1 1,319 卖盘
14:55:09 13.20 0.010 24 31,676 买盘
14:55:06 13.19 -0.010 26 34,304 卖盘
14:54:57 13.20 0.010 3 3,960 买盘
14:54:54 13.19 -0.010 10 13,198 卖盘
14:54:42 13.20 0.000 23 30,360 买盘
14:54:38 13.20 0.000 1 1,320 买盘
14:54:35 13.20 0.010 21 27,720 买盘
14:54:32 13.19 -0.010 1 1,319 卖盘
14:54:13 13.20 0.000 13 17,160 买盘
14:54:06 13.20 0.010 27 35,634 买盘
14:53:57 13.19 -0.010 15 19,785 卖盘
14:53:39 13.20 0.010 26 34,320 买盘
14:53:16 13.19 0.000 34 44,846 卖盘
14:53:10 13.19 0.000 4 5,276 卖盘
14:53:03 13.19 0.000 1 1,319 卖盘
14:53:00 13.19 0.000 6 7,917 卖盘
14:52:57 13.19 0.000 96 126,537 买盘
14:52:48 13.19 0.000 18 23,742 卖盘
14:52:45 13.19 0.000 18 23,742 买盘
14:52:42 13.19 0.000 16 21,104 卖盘
14:52:39 13.19 0.000 24 31,648 买盘
14:52:17 13.19 0.000 1 1,319 买盘
14:52:14 13.19 -0.010 77 101,563 卖盘
14:52:07 13.20 0.000 50 66,000 买盘
14:51:51 13.20 0.000 21 27,719 买盘
14:51:26 13.20 0.000 88 116,160 买盘
14:51:20 13.20 0.010 32 42,210 买盘
14:51:07 13.19 0.000 3 3,957 卖盘
14:51:04 13.19 -0.010 9 11,873 卖盘
14:50:51 13.20 0.000 6 7,920 买盘
14:50:27 13.20 0.010 10 13,200 买盘
14:50:17 13.19 0.000 1 1,319 卖盘
14:50:14 13.19 -0.010 1 1,319 卖盘
14:50:11 13.20 0.000 3 3,959 买盘
14:50:08 13.20 0.010 1 1,320 买盘
14:50:05 13.19 -0.010 5 6,595 卖盘
14:49:58 13.20 0.010 1 1,320 买盘
14:49:55 13.19 0.000 2 2,639 卖盘
14:49:33 13.19 0.000 9 11,871 卖盘
14:49:27 13.19 -0.010 10 13,190 卖盘
14:49:14 13.20 0.010 5 6,600 买盘
14:49:11 13.19 0.000 5 6,595 卖盘
14:48:58 13.19 0.000 17 22,423 买盘
14:48:55 13.19 0.000 15 19,780 买盘
14:48:42 13.19 0.000 6 7,914 买盘
14:48:39 13.19 0.000 52 68,588 买盘
14:48:24 13.19 -0.010 66 87,054 卖盘
14:48:14 13.20 0.000 2 2,640 买盘
14:48:11 13.20 0.000 10 13,200 买盘
14:47:42 13.20 0.010 2 2,640 买盘
14:47:39 13.19 0.000 9 11,871 买盘
14:47:36 13.19 0.000 1 1,319 买盘
14:47:33 13.19 0.010 3 3,957 卖盘
14:47:24 13.18 0.000 2 2,636 卖盘
14:47:15 13.18 0.000 9 11,869 卖盘
14:47:08 13.18 0.000 1 1,318 卖盘
14:47:05 13.18 0.000 28 36,910 卖盘
14:46:53 13.18 -0.010 1 1,318 卖盘
14:46:49 13.19 0.010 3 3,956 买盘
14:46:08 13.18 -0.010 3 3,955 卖盘
14:46:05 13.19 0.010 1 1,319 买盘
14:45:46 13.18 -0.010 21 27,678 卖盘
14:45:43 13.19 0.000 1 1,319 买盘
14:45:37 13.19 0.000 4 5,276 买盘
14:45:34 13.19 -0.010 12 15,830 卖盘
14:45:24 13.20 0.000 2 2,640 买盘
14:45:18 13.20 0.000 1 1,320 买盘
14:45:15 13.20 0.000 2 2,640 买盘
14:45:12 13.20 0.000 6 7,920 买盘
14:45:09 13.20 0.010 1 1,320 买盘
14:44:59 13.19 0.000 3 3,957 买盘
14:44:53 13.19 0.000 1 1,319 买盘
14:44:40 13.19 0.000 1 1,319 买盘
14:44:27 13.19 0.000 5 6,595 买盘
14:44:21 13.19 0.010 13 17,147 买盘
14:44:18 13.18 0.000 42 55,356 买盘
14:44:09 13.18 0.000 2 2,636 买盘
14:43:47 13.18 0.000 5 6,590 买盘
14:43:44 13.18 -0.010 5 6,590 卖盘
14:43:34 13.19 0.000 1 1,319 买盘
14:43:31 13.19 0.000 8 10,552 买盘
14:43:21 13.19 0.000 1 1,319 买盘
14:43:18 13.19 0.000 1 1,319 买盘
14:43:15 13.19 0.000 1 1,319 买盘
14:43:12 13.19 0.000 2 2,638 买盘
14:43:09 13.19 0.010 14 18,464 买盘
14:43:06 13.18 0.010 1 1,318 买盘
14:43:02 13.17 0.000 18 23,706 买盘
14:42:56 13.17 0.000 7 9,219 买盘
14:42:50 13.17 0.000 9 11,853 买盘
14:42:40 13.17 0.000 7 9,219 买盘
14:42:37 13.17 0.010 5 6,588 卖盘
14:42:31 13.16 -0.030 368 484,517 卖盘
14:42:24 13.19 0.000 31 40,889 买盘
14:42:18 13.19 0.010 1 1,319 买盘
14:42:09 13.18 -0.010 2 2,636 卖盘
14:42:06 13.19 0.000 26 34,269 买盘
14:41:12 13.19 0.010 3 3,957 买盘
14:41:06 13.18 0.000 25 32,950 卖盘
14:40:56 13.18 -0.010 1 1,318 卖盘
14:40:53 13.19 0.010 3 3,956 买盘
14:40:50 13.18 -0.020 20 26,360 卖盘
14:40:21 13.20 0.010 18 23,743 买盘
14:40:06 13.19 0.000 9 11,870 买盘
14:40:03 13.19 0.000 22 29,018 买盘
14:39:59 13.19 0.010 31 40,889 买盘
14:39:50 13.18 -0.010 2 2,636 卖盘
14:39:31 13.19 0.000 1 1,319 买盘
14:39:24 13.19 0.000 62 81,779 卖盘
14:38:12 13.19 0.000 2 2,639 卖盘
14:38:06 13.19 0.000 1 1,319 卖盘
14:38:03 13.19 0.000 39 51,441 买盘
14:37:54 13.19 0.000 9 11,871 买盘
14:37:50 13.19 -0.010 63 83,097 卖盘
14:37:38 13.20 0.000 5 6,600 买盘
14:37:12 13.20 0.000 13 17,160 卖盘
14:37:09 13.20 0.010 64 84,480 买盘
14:36:54 13.19 0.010 3 3,957 买盘
14:36:38 13.18 -0.010 1 1,318 卖盘
14:36:35 13.19 0.000 2 2,638 卖盘
14:36:25 13.19 -0.010 5 6,595 卖盘
14:36:09 13.20 0.000 3 3,960 买盘
14:36:06 13.20 0.010 328 433,138 买盘
14:35:54 13.19 -0.010 4 5,276 卖盘
14:35:51 13.20 0.000 8 10,560 买盘
14:35:41 13.20 0.000 1 1,320 买盘
14:35:38 13.20 0.010 5 6,600 买盘
14:35:23 13.19 0.000 3 3,957 卖盘
14:35:19 13.19 0.000 217 286,223 买盘
14:35:03 13.19 0.000 2 2,638 买盘
14:34:57 13.19 0.000 4 5,274 买盘
14:34:38 13.19 0.000 7 9,233 买盘
14:33:57 13.19 0.000 1 1,319 买盘
14:33:36 13.19 0.000 10 13,190 买盘
14:33:04 13.19 0.010 1 1,319 买盘
14:33:00 13.18 0.000 154 202,972 买盘
14:32:51 13.18 0.010 49 64,582 买盘
14:32:45 13.17 -0.010 4 5,268 卖盘
14:32:39 13.18 0.000 3 3,954 买盘
14:32:10 13.18 0.000 1 1,318 买盘
14:32:07 13.18 0.010 2 2,635 买盘
14:32:04 13.17 -0.010 1 1,317 卖盘
14:31:45 13.18 0.010 3 3,954 买盘
14:31:23 13.17 0.000 11 14,487 卖盘
14:31:20 13.17 0.000 1 1,317 卖盘
14:31:17 13.17 0.000 2 2,634 卖盘
14:31:14 13.17 0.000 1 1,317 卖盘
14:31:11 13.17 0.000 24 31,608 卖盘
14:31:04 13.17 0.000 1 1,317 卖盘
14:30:55 13.17 -0.010 100 131,700 卖盘
14:30:51 13.18 0.000 1 1,318 买盘
14:30:48 13.18 0.010 3 3,954 买盘
14:30:27 13.17 -0.010 1 1,317 卖盘
14:30:14 13.18 0.010 3 3,954 买盘
14:29:58 13.17 0.000 2 2,634 卖盘
14:29:55 13.17 0.000 3 3,951 卖盘
14:29:52 13.17 -0.010 2 2,634 卖盘
14:29:36 13.18 0.010 37 48,732 买盘
14:29:30 13.17 -0.010 5 6,585 卖盘
14:29:27 13.18 0.000 3 3,954 买盘
14:29:11 13.18 0.010 19 25,042 买盘
14:29:08 13.17 0.000 5 6,586 卖盘
14:28:49 13.17 -0.010 54 71,168 卖盘
14:28:39 13.18 0.000 18 23,724 买盘
14:28:36 13.18 0.010 100 131,800 买盘
14:28:30 13.17 -0.010 5 6,585 卖盘
14:28:21 13.18 0.010 2 2,636 买盘
14:28:08 13.17 -0.010 4 5,268 卖盘
14:28:05 13.18 0.000 5 6,590 买盘
14:27:55 13.18 0.010 34 44,812 买盘
14:27:52 13.17 0.000 15 19,755 卖盘
14:27:49 13.17 -0.010 4 5,268 卖盘
14:27:39 13.18 0.010 2 2,636 买盘
14:27:30 13.17 -0.010 4 5,268 卖盘
14:27:27 13.18 0.010 23 30,311 买盘
14:27:15 13.17 0.000 10 13,170 卖盘
14:27:08 13.17 0.000 5 6,585 卖盘
14:26:49 13.17 -0.010 4 5,268 卖盘
14:26:40 13.18 0.000 1 1,318 买盘
14:26:37 13.18 0.000 1 1,318 买盘
14:26:33 13.18 0.000 1 1,318 买盘
14:26:30 13.18 0.010 3 3,954 买盘
14:26:27 13.17 -0.010 6 7,904 卖盘
14:26:24 13.18 0.000 1 1,318 买盘
14:26:18 13.18 0.010 1 1,318 买盘
14:26:09 13.17 0.000 4 5,268 卖盘
14:25:50 13.17 -0.010 5 6,585 卖盘
14:25:43 13.18 0.000 3 3,954 买盘
14:25:34 13.18 0.010 8 10,544 买盘
14:25:31 13.17 0.010 205 269,985 买盘
14:25:27 13.16 0.000 4 5,264 卖盘
14:25:24 13.16 0.010 56 73,691 买盘
14:25:21 13.15 0.000 8 10,520 卖盘
14:25:18 13.15 0.000 8 10,520 卖盘
14:25:15 13.15 0.000 9 11,835 卖盘
14:25:12 13.15 0.000 17 22,355 卖盘
14:25:09 13.15 0.000 14 18,410 卖盘
14:25:06 13.15 0.000 9 11,835 卖盘
14:25:03 13.15 0.000 9 11,835 卖盘
14:24:59 13.15 0.000 8 10,520 卖盘
14:24:56 13.15 -0.010 10 13,150 卖盘
14:24:53 13.16 0.010 21 27,616 买盘
14:24:50 13.15 -0.010 17 22,355 卖盘
14:24:47 13.16 0.010 11 14,466 中性盘
14:24:44 13.15 0.000 8 10,520 卖盘
14:24:41 13.15 0.000 8 10,520 卖盘
14:24:37 13.15 0.000 8 10,520 卖盘
14:24:34 13.15 0.000 8 10,520 卖盘
14:24:31 13.15 0.000 28 36,820 卖盘
14:24:28 13.15 0.020 7 9,205 中性盘
14:24:21 13.13 -0.030 18 23,634 卖盘
14:24:18 13.16 0.030 344 452,537 买盘
14:24:15 13.13 -0.010 28 36,791 卖盘
14:24:12 13.14 0.010 19 24,954 买盘
14:24:09 13.13 -0.010 4 5,252 卖盘
14:23:53 13.14 0.010 11 14,444 买盘
14:23:50 13.13 0.000 4 5,252 卖盘
14:23:44 13.13 -0.010 7 9,191 卖盘
14:23:41 13.14 0.010 2 2,628 买盘
14:23:38 13.13 -0.010 6 7,879 卖盘
14:23:35 13.14 0.000 1 1,314 买盘
14:23:31 13.14 0.010 12 15,757 买盘
14:23:28 13.13 -0.010 10 13,130 卖盘
14:23:25 13.14 0.010 2 2,628 买盘
14:23:22 13.13 -0.010 5 6,565 卖盘
14:23:19 13.14 0.000 1 1,314 买盘
14:23:15 13.14 0.010 1 1,314 卖盘
14:23:12 13.13 0.000 16 21,008 卖盘
14:23:09 13.13 0.000 7 9,191 卖盘
14:22:57 13.13 0.000 15 19,695 卖盘
14:22:54 13.13 -0.010 38 49,909 卖盘
14:22:50 13.14 0.000 24 31,536 卖盘
14:22:47 13.14 0.000 4 5,256 卖盘
14:22:32 13.14 -0.010 12 15,768 卖盘
14:22:28 13.15 0.010 5 6,571 买盘
14:22:12 13.14 0.000 12 15,768 卖盘
14:22:09 13.14 0.000 5 6,570 卖盘
14:21:53 13.14 0.000 9 11,826 卖盘
14:21:50 13.14 0.000 11 14,454 卖盘
14:21:47 13.14 0.000 3 3,942 卖盘
14:21:32 13.14 0.000 10 13,140 卖盘
14:21:28 13.14 0.000 4 5,256 卖盘
14:21:09 13.14 0.000 14 18,396 卖盘
14:20:54 13.14 0.000 10 13,140 卖盘
14:20:51 13.14 -0.010 6 7,884 卖盘
14:20:44 13.15 0.010 2 2,630 买盘
14:20:28 13.14 -0.010 11 14,454 卖盘
14:20:25 13.15 0.010 35 46,025 买盘
14:20:19 13.14 0.000 21 27,594 卖盘
14:20:15 13.14 0.000 10 13,140 卖盘
14:20:09 13.14 0.000 4 5,256 卖盘
14:19:51 13.14 0.000 5 6,570 卖盘
14:19:32 13.14 0.000 60 78,840 卖盘
14:19:29 13.14 0.000 9 11,826 卖盘
14:19:06 13.14 -0.010 4 5,256 卖盘
14:18:57 13.15 0.000 1 1,315 买盘
14:18:54 13.15 0.000 26 34,190 卖盘
14:18:51 13.15 0.000 30 39,450 卖盘
14:18:48 13.15 0.000 24 31,560 卖盘
14:18:45 13.15 0.000 18 23,670 卖盘
14:18:41 13.15 0.000 1 1,315 卖盘
14:18:29 13.15 0.000 5 6,575 卖盘
14:18:06 13.15 0.000 6 7,890 卖盘
14:17:48 13.15 0.000 4 5,260 卖盘
14:17:45 13.15 0.000 10 13,150 卖盘
14:17:29 13.15 0.000 4 5,260 卖盘
14:17:07 13.15 0.000 5 6,575 卖盘
14:16:48 13.15 0.000 4 5,260 卖盘
14:16:29 13.15 0.000 4 5,260 卖盘
14:16:07 13.15 -0.010 204 268,260 卖盘
14:16:01 13.16 0.000 30 39,480 买盘
14:15:51 13.16 0.010 12 15,792 买盘
14:15:48 13.15 -0.010 5 6,575 卖盘
14:15:33 13.16 0.000 1 1,316 买盘
14:15:30 13.16 0.000 16 21,052 买盘
14:15:20 13.16 0.000 1 1,316 中性盘
14:15:11 13.16 0.000 1 1,316 买盘
14:15:07 13.16 0.010 3 3,948 卖盘
14:14:48 13.15 -0.010 5 6,575 卖盘
14:14:36 13.16 0.000 1 1,316 卖盘
14:14:30 13.16 0.000 4 5,264 卖盘
14:14:11 13.16 0.010 3 3,948 买盘
14:14:08 13.15 -0.010 4 5,260 卖盘
14:13:45 13.16 0.000 1 1,316 卖盘
14:13:39 13.16 0.000 3 3,948 买盘
14:13:30 13.16 0.010 2 2,632 卖盘
14:13:08 13.15 -0.010 4 5,260 卖盘
14:13:05 13.16 0.000 1 1,316 买盘
14:12:58 13.16 0.000 1 1,316 买盘
14:12:55 13.16 0.000 1 1,316 买盘
14:12:52 13.16 0.010 1 1,316 卖盘
14:12:45 13.15 0.000 104 136,760 卖盘
14:12:42 13.15 -0.010 100 131,501 卖盘
14:12:30 13.16 0.000 4 5,264 卖盘
14:12:27 13.16 0.000 100 131,600 卖盘
14:12:24 13.16 0.000 46 60,536 买盘
14:12:20 13.16 0.000 1 1,316 买盘
14:12:17 13.16 0.000 4 5,264 买盘
14:12:11 13.16 0.010 4 5,264 买盘
14:12:08 13.15 -0.010 6 7,891 卖盘
14:12:05 13.16 0.000 5 6,580 买盘
14:11:58 13.16 -0.010 203 267,148 卖盘
14:11:52 13.17 0.010 4 5,268 买盘
14:11:45 13.16 -0.010 8 10,532 卖盘
14:11:42 13.17 0.000 4 5,268 买盘
14:11:36 13.17 0.000 4 5,268 买盘
14:11:30 13.17 0.000 9 11,849 买盘
14:11:24 13.17 0.000 4 5,268 买盘
14:11:17 13.17 0.000 4 5,268 买盘
14:11:11 13.17 0.010 6 7,902 买盘
14:11:08 13.16 -0.010 6 7,897 卖盘
14:11:05 13.17 0.000 4 5,268 买盘
14:10:58 13.17 0.000 6 7,902 买盘
14:10:52 13.17 0.010 16 21,076 卖盘
14:10:45 13.16 -0.010 5 6,584 卖盘
14:10:42 13.17 0.000 1 1,317 买盘
14:10:39 13.17 0.000 4 5,268 买盘
14:10:36 13.17 0.000 7 9,223 卖盘
14:10:33 13.17 -0.010 1 1,317 卖盘
14:10:30 13.18 0.010 9 11,857 买盘
14:10:27 13.17 -0.010 2 2,634 卖盘
14:10:24 13.18 0.010 6 7,905 买盘
14:10:21 13.17 0.000 7 9,219 卖盘
14:10:18 13.17 0.000 3 3,951 买盘
14:10:14 13.17 0.000 3 3,951 买盘
14:10:11 13.17 0.000 5 6,585 买盘
14:10:08 13.17 0.000 1 1,317 买盘
14:10:05 13.17 -0.010 5 6,589 卖盘
14:09:58 13.18 0.010 4 5,272 买盘
14:09:55 13.17 -0.010 1 1,317 卖盘
14:09:52 13.18 0.010 5 6,590 买盘
14:09:49 13.17 0.000 1 1,317 卖盘
14:09:46 13.17 0.000 6 7,902 买盘
14:09:39 13.17 0.000 4 5,268 买盘
14:09:36 13.17 0.000 65 85,605 买盘
14:09:30 13.17 0.000 8 10,532 买盘
14:09:24 13.17 0.000 4 5,268 买盘
14:09:18 13.17 0.000 16 21,072 买盘
14:09:11 13.17 0.010 4 5,268 买盘
14:09:08 13.16 -0.010 4 5,264 卖盘
14:09:05 13.17 0.000 4 5,268 买盘
14:08:59 13.17 0.000 7 9,219 买盘
14:08:52 13.17 0.010 4 5,268 买盘
14:08:46 13.16 -0.010 11 14,483 卖盘
14:08:40 13.17 0.010 5 6,585 买盘
14:08:36 13.16 -0.010 3 3,948 卖盘
14:08:33 13.17 0.000 4 5,268 买盘
14:08:30 13.17 0.000 9 11,848 买盘
14:08:24 13.17 0.000 4 5,268 买盘
14:08:21 13.17 0.000 1 1,317 买盘
14:08:18 13.17 0.000 4 5,268 买盘
14:08:11 13.17 0.010 5 6,585 买盘
14:08:08 13.16 -0.010 4 5,264 卖盘
14:08:05 13.17 0.000 4 5,268 买盘
14:07:59 13.17 0.000 4 5,268 买盘
14:07:53 13.17 0.000 4 5,268 买盘
14:07:49 13.17 0.000 12 15,804 卖盘
14:07:46 13.17 0.000 4 5,268 卖盘
14:07:43 13.17 0.000 8 10,536 买盘
14:07:40 13.17 0.000 4 5,268 买盘
14:07:37 13.17 0.000 2 2,634 卖盘
14:07:34 13.17 0.000 3 3,951 买盘
14:07:27 13.17 0.000 8 10,532 买盘
14:07:24 13.17 0.010 4 5,268 买盘
14:07:09 13.16 0.000 5 6,580 卖盘
14:06:56 13.16 0.000 10 13,160 卖盘
14:06:47 13.16 -0.010 4 5,264 卖盘
14:06:34 13.17 0.010 1 1,317 卖盘
14:06:27 13.16 0.000 1 1,316 卖盘
14:06:24 13.16 0.000 4 5,264 卖盘
14:06:21 13.16 0.000 4 5,264 卖盘
14:06:09 13.16 -0.010 4 5,264 卖盘
14:05:56 13.17 0.000 26 34,242 卖盘
14:05:53 13.17 0.010 20 26,340 卖盘
14:05:50 13.16 0.000 2 2,632 卖盘
14:05:47 13.16 0.000 5 6,580 卖盘
14:05:25 13.16 0.000 4 5,264 卖盘
14:05:09 13.16 0.000 4 5,264 卖盘
14:04:47 13.16 0.000 5 6,580 卖盘
14:04:25 13.16 -0.010 5 6,581 卖盘
14:04:21 13.17 0.000 1 1,317 买盘
14:04:15 13.17 0.000 3 3,951 卖盘
14:04:12 13.17 0.010 10 13,170 买盘
14:04:09 13.16 0.000 4 5,264 卖盘
14:03:47 13.16 -0.010 4 5,264 卖盘
14:03:25 13.17 0.000 38 50,046 卖盘
14:03:22 13.17 0.000 1 1,317 卖盘
14:03:19 13.17 0.000 8 10,536 卖盘
14:03:15 13.17 0.000 27 35,559 卖盘
14:03:12 13.17 0.000 43 56,631 卖盘
14:03:09 13.17 0.000 21 27,657 卖盘
14:02:47 13.17 0.000 4 5,268 卖盘
14:02:35 13.17 0.000 1 1,317 卖盘
14:02:25 13.17 -0.010 4 5,268 卖盘
14:02:22 13.18 0.010 6 7,908 买盘
14:02:09 13.17 0.000 5 6,585 卖盘
14:01:47 13.17 0.000 4 5,268 卖盘
14:01:25 13.17 -0.010 4 5,268 卖盘
14:01:09 13.18 0.010 3 3,954 买盘
14:01:06 13.17 -0.010 4 5,268 卖盘
14:01:03 13.18 0.000 160 210,883 卖盘
14:00:51 13.18 0.000 7 9,226 卖盘
14:00:48 13.18 0.000 5 6,590 卖盘
14:00:44 13.18 0.000 2 2,636 卖盘
14:00:41 13.18 0.000 3 3,954 卖盘
14:00:38 13.18 0.000 2 2,636 卖盘
14:00:35 13.18 0.000 2 2,636 卖盘
14:00:26 13.18 0.000 4 5,272 卖盘
14:00:16 13.18 0.000 10 13,180 卖盘
14:00:13 13.18 0.000 4 5,272 卖盘
14:00:09 13.18 0.000 12 15,816 卖盘
14:00:06 13.18 -0.010 4 5,272 卖盘
14:00:03 13.19 0.010 1 1,319 买盘
13:59:57 13.18 0.000 1 1,318 卖盘
13:59:48 13.18 0.000 4 5,272 卖盘
13:59:40 13.18 0.000 72 94,896 卖盘
13:59:29 13.18 0.000 15 19,770 卖盘
13:59:26 13.18 0.000 5 6,590 卖盘
13:59:23 13.18 0.000 1 1,318 卖盘
13:59:20 13.18 0.000 2 2,636 卖盘
13:59:16 13.18 0.000 10 13,180 卖盘
13:59:13 13.18 0.000 3 3,954 卖盘
13:59:07 13.18 0.000 5 6,590 卖盘
13:59:00 13.18 0.000 10 13,180 卖盘
13:58:51 13.18 0.000 2 2,636 卖盘
13:58:48 13.18 -0.010 2 2,636 卖盘
13:58:45 13.19 0.000 7 9,233 买盘
13:58:23 13.19 0.000 2 2,638 买盘
13:57:45 13.19 -0.010 123 162,237 卖盘
13:57:36 13.20 0.010 2 2,640 买盘
13:57:08 13.19 -0.010 30 39,570 卖盘
13:55:55 13.20 0.000 9 11,880 买盘
13:55:42 13.20 0.010 15 19,795 买盘
13:55:39 13.19 0.000 2 2,638 买盘
13:55:36 13.19 0.000 8 10,552 买盘
13:55:33 13.19 0.000 10 13,190 卖盘
13:55:24 13.19 0.000 1 1,319 卖盘
13:55:11 13.19 -0.010 5 6,595 卖盘
13:55:08 13.20 0.010 1 1,320 买盘
13:55:05 13.19 0.000 1 1,319 卖盘
13:55:02 13.19 0.000 1 1,319 卖盘
13:54:56 13.19 0.010 27 35,613 买盘
13:54:08 13.18 -0.010 16 21,088 卖盘
13:53:27 13.19 0.000 18 23,742 买盘
13:53:24 13.19 0.000 2 2,638 买盘
13:52:59 13.19 0.000 3 3,957 买盘
13:52:27 13.19 0.000 3 3,957 买盘
13:52:18 13.19 0.000 5 6,595 买盘
13:52:12 13.19 0.000 1 1,319 买盘
13:51:59 13.19 0.010 7 9,233 买盘
13:51:56 13.18 -0.010 2 2,636 卖盘
13:51:47 13.19 0.000 1 1,319 买盘
13:51:28 13.19 0.000 3 3,957 买盘
13:51:15 13.19 0.000 6 7,914 买盘
13:51:12 13.19 0.000 6 7,914 买盘
13:50:50 13.19 0.000 1 1,319 买盘
13:50:31 13.19 0.000 1 1,319 买盘
13:50:28 13.19 0.000 20 26,380 买盘
13:50:21 13.19 0.000 4 5,276 买盘
13:50:18 13.19 0.010 15 19,785 买盘
13:49:00 13.18 -0.010 7 9,226 卖盘
13:48:47 13.19 0.000 1 1,319 买盘
13:48:25 13.19 0.010 2 2,638 买盘
13:48:15 13.18 0.000 15 19,770 卖盘
13:47:50 13.18 0.000 7 9,226 卖盘
13:47:00 13.18 -0.010 6 7,908 卖盘
13:46:00 13.19 0.000 6 7,914 买盘
13:45:53 13.19 0.000 6 7,914 卖盘
13:45:50 13.19 0.000 8 10,552 卖盘
13:45:47 13.19 -0.010 4 5,276 卖盘
13:45:41 13.20 0.010 4 5,279 买盘
13:45:38 13.19 0.000 2 2,638 卖盘
13:45:35 13.19 0.000 9 11,871 卖盘
13:45:31 13.19 -0.010 1 1,319 卖盘
13:44:57 13.20 0.010 3 3,960 买盘
13:44:54 13.19 0.000 10 13,193 卖盘
13:44:32 13.19 -0.010 1 1,319 卖盘
13:44:19 13.20 0.010 8 10,555 买盘
13:43:54 13.19 0.000 6 7,914 卖盘
13:43:45 13.19 0.000 6 7,918 买盘
13:43:35 13.19 0.000 1 1,319 买盘
13:43:00 13.19 0.000 13 17,147 卖盘
13:42:57 13.19 0.000 22 29,021 卖盘
13:42:54 13.19 0.000 8 10,552 卖盘
13:42:41 13.19 0.000 1 1,319 卖盘
13:42:29 13.19 0.000 2 2,638 卖盘
13:42:00 13.19 -0.010 6 7,914 卖盘
13:41:39 13.20 0.010 3 3,960 买盘
13:41:26 13.19 -0.010 13 17,147 卖盘
13:41:20 13.20 0.000 1 1,320 买盘
13:40:48 13.20 0.000 5 6,600 买盘
13:40:39 13.20 0.000 3 3,960 买盘
13:39:57 13.20 0.010 19 25,080 买盘
13:39:48 13.19 -0.010 4 5,276 卖盘
13:39:29 13.20 0.010 9 11,880 买盘
13:39:17 13.19 0.000 3 3,957 卖盘
13:38:58 13.19 0.000 2 2,638 卖盘
13:38:54 13.19 0.000 27 35,613 买盘
13:38:48 13.19 0.000 3 3,957 买盘
13:38:33 13.19 -0.010 74 97,606 卖盘
13:38:30 13.20 0.000 6 7,920 买盘
13:38:14 13.20 0.010 5 6,600 买盘
13:37:58 13.19 0.000 98 129,262 买盘
13:37:49 13.19 0.010 7 9,233 买盘
13:37:45 13.18 0.000 1 1,318 卖盘
13:37:39 13.18 0.000 3 3,954 卖盘
13:37:05 13.18 0.000 4 5,272 卖盘
13:36:24 13.18 0.010 15 19,770 买盘
13:35:24 13.17 -0.010 42 55,314 卖盘
13:35:08 13.18 -0.010 13 17,134 卖盘
13:34:59 13.19 0.020 29 38,251 买盘
13:34:43 13.17 0.010 5 6,585 卖盘
13:33:50 13.16 -0.030 16 21,056 卖盘
13:33:46 13.19 0.030 9 11,871 买盘
13:33:43 13.16 0.010 1 1,316 卖盘
13:33:37 13.15 0.000 129 169,635 卖盘
13:33:34 13.15 -0.010 59 77,643 卖盘
13:33:31 13.16 0.000 3 3,948 卖盘
13:33:09 13.16 -0.010 1 1,316 卖盘
13:32:37 13.17 0.010 10 13,170 卖盘
13:32:34 13.16 -0.010 52 68,451 卖盘
13:32:09 13.17 0.010 1 1,317 卖盘
13:31:47 13.16 0.000 3 3,949 卖盘
13:31:34 13.16 -0.020 43 56,597 卖盘
13:31:15 13.18 0.000 3 3,954 卖盘
13:31:12 13.18 0.000 2 2,636 卖盘
13:31:09 13.18 0.000 1 1,318 卖盘
13:31:06 13.18 0.000 1 1,318 卖盘
13:31:02 13.18 0.000 47 61,946 买盘
13:30:53 13.18 0.000 5 6,590 卖盘
13:30:50 13.18 0.000 2 2,636 买盘
13:30:40 13.18 0.000 2 2,636 买盘
13:30:37 13.18 0.000 2 2,636 买盘
13:30:34 13.18 -0.010 46 60,552 卖盘
13:30:31 13.19 -0.010 2 2,637 买盘
13:30:28 13.20 0.020 5 6,595 买盘
13:30:24 13.18 -0.010 1 1,318 卖盘
13:30:18 13.19 -0.010 3 3,955 中性盘
13:29:56 13.20 0.020 3 3,960 买盘
13:29:53 13.18 0.000 1,049 1,382,582 买盘
13:29:47 13.18 0.010 3 3,954 买盘
13:29:44 13.17 0.000 1 1,317 卖盘
13:29:40 13.17 0.000 20 26,340 买盘
13:29:15 13.17 0.000 1 1,317 买盘
13:28:28 13.17 0.000 4 5,268 买盘
13:28:25 13.17 0.010 100 131,700 买盘
13:28:19 13.16 -0.010 12 15,792 卖盘
13:28:12 13.17 0.000 25 32,920 买盘
13:27:47 13.17 0.000 2 2,634 买盘
13:27:32 13.17 0.010 3 3,951 买盘
13:26:44 13.16 0.000 16 21,056 卖盘
13:26:25 13.16 0.000 1 1,316 卖盘
13:25:54 13.16 0.000 7 9,212 卖盘
13:25:06 13.16 -0.010 1 1,316 卖盘
13:24:03 13.17 0.000 1 1,317 中性盘
13:24:00 13.17 0.000 1 1,317 买盘
13:23:54 13.17 0.010 4 5,265 买盘
13:23:51 13.16 -0.010 8 10,528 卖盘
13:23:48 13.17 -0.010 9 11,846 卖盘
13:23:20 13.18 0.020 11 14,496 买盘
13:23:04 13.16 -0.010 24 31,596 卖盘
13:22:51 13.17 0.000 3 3,951 买盘
13:22:48 13.17 0.000 1 1,317 买盘
13:22:45 13.17 0.000 1 1,317 买盘
13:22:39 13.17 0.000 1 1,317 买盘
13:22:36 13.17 0.000 2 2,634 卖盘
13:22:32 13.17 0.000 1 1,317 买盘
13:22:23 13.17 0.000 16 21,072 卖盘
13:22:20 13.17 0.000 25 32,925 卖盘
13:22:17 13.17 0.000 2 2,634 卖盘
13:22:13 13.17 0.000 4 5,268 卖盘
13:22:07 13.17 -0.010 1 1,317 卖盘
13:20:54 13.18 0.010 35 46,130 买盘
13:20:45 13.17 0.000 2 2,634 买盘
13:20:39 13.17 0.000 1 1,317 买盘
13:20:36 13.17 0.000 10 13,170 买盘
13:20:33 13.17 0.000 5 6,585 买盘
13:20:17 13.17 0.000 1 1,317 买盘
13:19:55 13.17 -0.010 88 115,896 卖盘
13:19:45 13.18 0.000 3 3,953 买盘
13:19:23 13.18 0.010 12 15,816 买盘
13:19:17 13.17 -0.010 1 1,317 卖盘
13:18:58 13.18 0.000 9 11,862 买盘
13:18:55 13.18 0.010 10 13,180 买盘
13:18:42 13.17 0.000 10 13,170 卖盘
13:18:17 13.17 0.000 1 1,317 卖盘
13:17:58 13.17 0.000 3 3,951 卖盘
13:17:45 13.17 0.000 1 1,317 卖盘
13:17:17 13.17 0.000 1 1,317 卖盘
13:16:49 13.17 0.000 1 1,317 卖盘
13:16:46 13.17 0.000 4 5,268 卖盘
13:16:42 13.17 0.000 1 1,317 卖盘
13:16:39 13.17 0.000 5 6,585 卖盘
13:16:36 13.17 0.000 2 2,634 卖盘
13:16:18 13.17 0.000 1 1,317 卖盘
13:15:43 13.17 -0.010 1 1,317 卖盘
13:15:36 13.18 0.010 2 2,635 买盘
13:15:15 13.17 -0.010 1 1,317 卖盘
13:15:08 13.18 0.000 4 5,272 买盘
13:15:05 13.18 0.000 3 3,954 买盘
13:14:52 13.18 0.010 90 118,609 买盘
13:14:49 13.17 0.000 8 10,536 卖盘
13:14:46 13.17 0.010 41 53,997 买盘
13:14:43 13.16 0.000 1 1,316 卖盘
13:14:36 13.16 0.000 1 1,316 买盘
13:14:30 13.16 0.010 3 3,948 买盘
13:14:18 13.15 0.000 1 1,315 卖盘
13:13:56 13.15 0.000 2 2,630 卖盘
13:13:46 13.15 -0.010 1 1,315 卖盘
13:13:21 13.16 0.010 10 13,160 买盘
13:13:18 13.15 0.000 1 1,315 卖盘
13:12:46 13.15 0.000 3 3,947 卖盘
13:12:43 13.15 -0.010 11 14,465 卖盘
13:12:30 13.16 0.000 25 32,900 卖盘
13:12:27 13.16 0.000 2 2,632 买盘
13:11:59 13.16 0.000 1 1,316 买盘
13:11:56 13.16 0.000 15 19,740 买盘
13:11:27 13.16 0.000 5 6,580 买盘
13:11:21 13.16 0.000 27 35,532 卖盘
13:11:18 13.16 0.010 5 6,580 买盘
13:10:59 13.15 0.000 5 6,575 买盘
13:10:53 13.15 0.000 1 1,315 买盘
13:10:41 13.15 0.010 1 1,315 买盘
13:10:31 13.14 -0.010 2 2,628 卖盘
13:10:28 13.15 0.000 1 1,315 买盘
13:10:25 13.15 0.000 10 13,150 买盘
13:10:18 13.15 0.000 6 7,890 卖盘
13:10:03 13.15 0.000 1 1,315 买盘
13:09:56 13.15 0.010 7 9,205 买盘
13:09:28 13.14 0.000 251 329,814 买盘
13:09:25 13.14 -0.010 96 126,178 卖盘
13:09:18 13.15 0.010 36 47,340 买盘
13:09:15 13.14 -0.010 3 3,943 卖盘
13:09:09 13.15 0.000 1 1,315 买盘
13:09:06 13.15 0.000 3 3,945 买盘
13:09:03 13.15 -0.010 165 216,979 卖盘
13:09:00 13.16 0.000 81 106,596 买盘
13:08:57 13.16 0.010 1 1,316 买盘
13:08:19 13.15 0.000 2 2,630 卖盘
13:07:51 13.15 -0.010 3 3,945 卖盘
13:07:16 13.16 0.000 29 38,164 卖盘
13:07:13 13.16 0.000 2 2,632 卖盘
13:07:06 13.16 0.000 70 92,120 卖盘
13:07:03 13.16 0.000 6 7,896 卖盘
13:07:00 13.16 0.000 19 25,004 卖盘
13:06:57 13.16 0.000 43 56,588 卖盘
13:06:26 13.16 0.000 27 35,532 卖盘
13:06:10 13.16 -0.010 2 2,632 卖盘
13:05:48 13.17 0.010 4 5,268 卖盘
13:05:42 13.16 -0.010 18 23,701 卖盘
13:05:38 13.17 0.000 1 1,317 卖盘
13:05:35 13.17 0.000 6 7,902 买盘
13:05:32 13.17 0.000 16 21,072 卖盘
13:05:29 13.17 0.000 14 18,438 卖盘
13:05:26 13.17 -0.010 6 7,902 卖盘
13:05:23 13.18 0.010 18 23,708 买盘
13:05:20 13.17 0.000 4 5,268 卖盘
13:03:42 13.17 0.000 2 2,634 卖盘
13:03:32 13.17 0.000 1 1,317 卖盘
13:03:29 13.17 0.000 1 1,317 卖盘
13:03:26 13.17 -0.010 2 2,634 卖盘
13:03:20 13.18 -0.010 22 28,976 中性盘
13:01:23 13.19 0.020 7 9,233 买盘
13:00:52 13.17 0.000 4 5,268 买盘
13:00:49 13.17 0.000 1 1,317 卖盘
13:00:45 13.17 0.010 3 3,951 卖盘
13:00:42 13.16 -0.010 2 2,632 卖盘
13:00:39 13.17 0.010 1 1,317 中性盘
13:00:36 13.16 0.000 6 7,896 卖盘
13:00:27 13.16 -0.020 30 39,493 卖盘
13:00:05 13.18 0.000 159 209,594 买盘
13:00:02 13.18 -0.010 5 6,590 卖盘
11:28:09 13.19 0.000 110 145,091 卖盘
11:26:43 13.19 0.000 1 1,319 卖盘
11:26:06 13.19 -0.010 6 7,914 卖盘
11:26:02 13.20 0.000 8 10,560 买盘
11:25:34 13.20 0.000 9 11,880 买盘
11:25:12 13.20 0.010 7 9,240 买盘
11:25:06 13.19 0.000 5 6,595 卖盘
11:24:31 13.19 0.000 2 2,638 卖盘
11:24:18 13.19 0.000 5 6,595 卖盘
11:24:15 13.19 0.000 1 1,319 卖盘
11:24:12 13.19 -0.010 39 51,441 卖盘
11:24:06 13.20 0.000 2 2,640 买盘
11:24:03 13.20 0.000 1 1,320 买盘
11:24:00 13.20 0.010 2 2,640 卖盘
11:23:54 13.19 -0.020 100 131,900 卖盘
11:23:44 13.21 0.020 4 5,284 买盘
11:23:41 13.19 0.000 13 17,171 卖盘
11:23:38 13.19 -0.010 8 10,553 卖盘
11:23:22 13.20 0.000 2 2,640 买盘
11:23:13 13.20 0.000 41 54,120 卖盘
11:22:29 13.20 -0.010 3 3,960 卖盘
11:22:03 13.21 0.000 8 10,568 买盘
11:21:45 13.21 0.000 3 3,963 买盘
11:21:03 13.21 0.000 36 47,548 买盘
11:20:39 13.21 0.010 10 13,202 买盘
11:20:26 13.20 0.010 8 10,560 买盘
11:20:10 13.19 0.000 6 7,914 卖盘
11:20:04 13.19 -0.010 1 1,319 卖盘
11:19:39 13.20 0.000 1 1,320 买盘
11:19:17 13.20 0.000 1 1,320 买盘
11:18:45 13.20 0.000 11 14,520 买盘
11:18:39 13.20 0.000 1 1,320 买盘
11:18:04 13.20 0.000 3 3,960 买盘
11:17:48 13.20 0.000 2 2,640 买盘
11:17:45 13.20 0.000 2 2,640 买盘
11:17:42 13.20 0.000 1 1,320 买盘
11:17:39 13.20 0.000 2 2,640 买盘
11:17:33 13.20 0.000 84 110,798 买盘
11:17:30 13.20 0.000 1 1,320 买盘
11:17:23 13.20 0.010 2 2,640 买盘
11:16:24 13.19 0.000 10 13,190 卖盘
11:14:30 13.19 0.000 1 1,319 卖盘
11:14:27 13.19 -0.010 10 13,190 卖盘
11:14:05 13.20 0.000 1 1,320 买盘
11:13:31 13.20 0.000 1 1,320 买盘
11:13:27 13.20 0.000 34 44,880 卖盘
11:13:24 13.20 0.000 1 1,320 卖盘
11:13:12 13.20 0.000 27 35,640 卖盘
11:13:03 13.20 -0.010 12 15,840 卖盘
11:12:41 13.21 0.000 1 1,321 买盘
11:11:44 13.21 0.000 1 1,321 买盘
11:11:38 13.21 0.010 20 26,420 买盘
11:11:31 13.20 0.000 1 1,320 卖盘
11:11:15 13.20 0.000 10 13,200 卖盘
11:10:38 13.20 0.000 10 13,200 卖盘
11:10:28 13.20 0.000 1 1,320 卖盘
11:10:15 13.20 0.000 6 7,920 卖盘
11:10:12 13.20 0.000 1 1,320 卖盘
11:10:09 13.20 0.000 13 17,160 卖盘
11:10:06 13.20 0.000 34 44,880 卖盘
11:09:56 13.20 0.000 1 1,320 卖盘
11:09:41 13.20 0.000 1 1,320 卖盘
11:09:00 13.20 0.000 3 3,960 卖盘
11:08:57 13.20 -0.010 2 2,640 卖盘
11:07:57 13.21 0.010 8 10,568 买盘
11:07:32 13.20 0.000 5 6,600 卖盘
11:07:29 13.20 0.000 100 132,000 卖盘
11:07:22 13.20 -0.010 12 15,849 卖盘
11:07:13 13.21 0.000 4 5,284 买盘
11:07:00 13.21 0.010 1 1,321 买盘
11:06:48 13.20 0.000 4 5,280 卖盘
11:06:07 13.20 0.000 1 1,320 卖盘
11:06:03 13.20 0.000 10 13,200 卖盘
11:05:48 13.20 0.000 4 5,280 卖盘
11:03:33 13.20 0.000 5 6,600 卖盘
11:03:29 13.20 0.000 80 105,600 卖盘
11:03:14 13.20 0.000 1 1,320 卖盘
11:03:11 13.20 0.000 2 2,640 卖盘
11:03:08 13.20 -0.010 10 13,200 卖盘
11:01:21 13.21 0.010 33 43,593 买盘
11:01:11 13.20 0.000 1 1,320 卖盘
11:00:12 13.20 -0.010 1 1,320 卖盘
10:59:50 13.21 0.000 2 2,642 买盘
10:59:02 13.21 0.000 8 10,568 买盘
10:58:59 13.21 0.000 50 66,050 买盘
10:58:56 13.21 -0.010 49 64,729 卖盘
10:58:24 13.22 0.000 5 6,610 卖盘
10:58:18 13.22 0.000 5 6,610 买盘
10:58:15 13.22 0.000 7 9,254 买盘
10:58:09 13.22 0.000 1 1,322 卖盘
10:57:50 13.22 0.010 4 5,288 买盘
10:57:43 13.21 -0.010 3 3,963 卖盘
10:57:40 13.22 0.010 37 48,914 买盘
10:57:18 13.21 -0.010 8 10,568 卖盘
10:56:56 13.22 0.000 8 10,576 卖盘
10:56:34 13.22 0.000 2 2,644 卖盘
10:56:31 13.22 0.000 1 1,322 卖盘
10:56:25 13.22 0.000 3 3,966 卖盘
10:56:18 13.22 0.000 1 1,322 卖盘
10:56:09 13.22 0.000 4 5,288 买盘
10:55:57 13.22 0.000 9 11,898 买盘
10:55:38 13.22 0.000 71 93,862 买盘
10:55:22 13.22 0.000 5 6,610 买盘
10:55:16 13.22 0.000 10 13,220 买盘
10:54:23 13.22 0.000 2 2,644 卖盘
10:54:16 13.22 0.000 4 5,288 卖盘
10:54:13 13.22 0.020 1 1,322 卖盘
10:54:10 13.20 -0.020 7 9,248 卖盘
10:54:06 13.22 0.000 1 1,322 卖盘
10:53:51 13.22 0.000 1 1,322 卖盘
10:53:42 13.22 0.020 107 141,436 买盘
10:53:35 13.20 -0.010 18 23,760 卖盘
10:53:10 13.21 0.000 2 2,642 买盘
10:52:42 13.21 0.000 18 23,778 卖盘
10:52:39 13.21 0.000 12 15,862 卖盘
10:52:36 13.21 0.000 10 13,210 卖盘
10:51:48 13.21 0.000 1 1,321 卖盘
10:51:42 13.21 0.000 19 25,099 卖盘
10:51:39 13.21 0.000 10 13,210 卖盘
10:51:23 13.21 -0.020 6 7,926 卖盘
10:51:20 13.23 0.010 2 2,645 买盘
10:51:14 13.22 0.000 1 1,322 买盘
10:51:01 13.22 0.000 1 1,322 买盘
10:50:45 13.22 0.000 3 3,966 买盘
10:50:42 13.22 0.000 50 66,100 买盘
10:50:36 13.22 0.000 5 6,610 买盘
10:50:30 13.22 0.000 9 11,898 中性盘
10:50:24 13.22 0.010 1 1,322 买盘
10:49:33 13.21 0.000 2 2,643 卖盘
10:49:30 13.21 -0.010 3 3,965 卖盘
10:49:27 13.22 0.000 2 2,644 卖盘
10:49:24 13.22 0.000 6 7,932 卖盘
10:49:15 13.22 0.000 9 11,898 买盘
10:49:08 13.22 0.000 1 1,322 中性盘
10:48:56 13.22 0.010 176 232,672 买盘
10:48:12 13.21 0.000 1 1,321 卖盘
10:47:59 13.21 0.000 3 3,963 卖盘
10:47:56 13.21 0.000 1 1,321 卖盘
10:47:43 13.21 0.010 114 150,594 买盘
10:47:34 13.20 0.000 2 2,640 买盘
10:47:24 13.20 0.000 1 1,320 买盘
10:47:18 13.20 0.000 19 25,080 卖盘
10:46:59 13.20 0.000 15 19,800 买盘
10:46:56 13.20 0.000 11 14,520 买盘
10:46:53 13.20 0.010 16 21,120 买盘
10:46:50 13.19 0.010 72 94,968 买盘
10:46:15 13.18 0.000 20 26,360 买盘
10:46:12 13.18 -0.010 33 43,494 卖盘
10:45:53 13.19 0.000 2 2,638 买盘
10:45:50 13.19 0.000 26 34,294 卖盘
10:45:09 13.19 0.000 4 5,276 卖盘
10:45:03 13.19 -0.010 1 1,319 卖盘
10:44:47 13.20 0.010 14 18,480 买盘
10:44:26 13.19 0.000 1 1,319 卖盘
10:44:06 13.19 0.000 1 1,319 卖盘
10:44:03 13.19 0.000 2 2,638 卖盘
10:43:54 13.19 -0.010 3 3,957 卖盘
10:43:17 13.20 0.010 1 1,320 买盘
10:43:13 13.19 0.000 1 1,319 卖盘
10:43:10 13.19 -0.010 2 2,639 卖盘
10:43:07 13.20 0.000 1 1,320 买盘
10:43:04 13.20 0.000 1 1,320 买盘
10:42:51 13.20 0.020 30 39,600 买盘
10:42:14 13.18 -0.010 3 3,956 卖盘
10:42:04 13.19 0.000 2 2,638 卖盘
10:42:01 13.19 -0.010 5 6,596 卖盘
10:41:54 13.20 0.000 1 1,320 买盘
10:41:45 13.20 0.000 1 1,320 买盘
10:41:42 13.20 0.000 10 13,200 卖盘
10:41:33 13.20 0.000 6 7,920 卖盘
10:41:29 13.20 0.000 1 1,320 买盘
10:41:26 13.20 0.000 29 38,280 卖盘
10:41:17 13.20 -0.010 15 19,800 卖盘
10:41:14 13.21 0.010 10 13,210 买盘
10:41:04 13.20 -0.010 2 2,640 卖盘
10:40:33 13.21 0.000 1 1,321 买盘
10:40:27 13.21 0.000 1 1,321 卖盘
10:40:20 13.21 0.000 2 2,642 中性盘
10:40:17 13.21 -0.010 62 81,902 卖盘
10:39:52 13.22 0.010 1 1,322 买盘
10:39:45 13.21 0.000 2 2,642 卖盘
10:39:42 13.21 0.000 2 2,642 卖盘
10:39:39 13.21 -0.010 56 74,031 卖盘
10:39:33 13.22 0.000 35 46,270 买盘
10:39:27 13.22 0.000 17 22,474 买盘
10:39:17 13.22 0.010 1 1,322 买盘
10:39:14 13.21 -0.010 6 7,926 卖盘
10:38:20 13.22 0.010 1 1,322 买盘
10:38:17 13.21 0.000 1 1,321 卖盘
10:38:14 13.21 0.000 20 26,420 卖盘
10:38:01 13.21 0.010 33 43,583 买盘
10:37:58 13.20 0.000 3 3,960 买盘
10:37:52 13.20 0.000 1 1,320 买盘
10:37:45 13.20 0.000 4 5,280 卖盘
10:37:39 13.20 0.000 3 3,960 买盘
10:37:36 13.20 0.000 1 1,320 买盘
10:37:30 13.20 -0.010 1 1,320 卖盘
10:37:27 13.21 0.000 6 7,926 卖盘
10:37:24 13.21 -0.010 4 5,284 卖盘
10:37:11 13.22 0.000 2 2,644 买盘
10:37:05 13.22 0.000 88 116,296 卖盘
10:37:02 13.22 0.000 47 62,134 卖盘
10:36:59 13.22 0.010 7 9,251 买盘
10:36:36 13.21 0.000 3 3,963 卖盘
10:36:33 13.21 -0.010 2 2,642 卖盘
10:36:27 13.22 0.010 63 83,243 买盘
10:36:24 13.21 0.010 2 2,641 中性盘
10:36:21 13.20 0.000 63 83,220 卖盘
10:35:59 13.20 0.000 2 2,640 卖盘
10:35:53 13.20 0.000 10 13,200 卖盘
10:35:43 13.20 0.000 25 33,000 买盘
10:35:33 13.20 0.000 30 39,600 卖盘
10:35:30 13.20 0.000 10 13,200 卖盘
10:35:21 13.20 0.000 1 1,320 卖盘
10:35:18 13.20 0.000 5 6,600 买盘
10:35:12 13.20 0.000 4 5,280 卖盘
10:35:08 13.20 0.010 168 221,760 买盘
10:35:02 13.19 0.000 1 1,319 卖盘
10:34:59 13.19 0.000 2 2,638 卖盘
10:34:56 13.19 0.000 1 1,319 卖盘
10:34:46 13.19 0.000 2 2,638 卖盘
10:34:43 13.19 -0.010 1 1,319 卖盘
10:34:37 13.20 0.010 5 6,600 买盘
10:34:34 13.19 -0.010 7 9,238 卖盘
10:34:30 13.20 0.000 22 29,040 买盘
10:34:12 13.20 0.010 3 3,960 买盘
10:34:09 13.19 0.010 97 127,943 买盘
10:33:56 13.18 0.000 8 10,544 卖盘
10:33:53 13.18 0.000 6 7,908 买盘
10:33:43 13.18 0.000 20 26,360 买盘
10:33:12 13.18 0.010 40 52,691 买盘
10:33:09 13.17 0.010 206 271,302 买盘
10:33:02 13.16 -0.010 5 6,580 卖盘
10:32:53 13.17 0.010 13 17,121 买盘
10:32:40 13.16 -0.010 8 10,528 卖盘
10:32:21 13.17 0.000 4 5,268 买盘
10:32:12 13.17 0.010 1 1,317 买盘
10:31:47 13.16 0.000 1 1,316 卖盘
10:31:44 13.16 0.000 7 9,212 卖盘
10:31:31 13.16 -0.010 3 3,948 卖盘
10:31:28 13.17 0.010 17 22,373 买盘
10:31:09 13.16 -0.010 1 1,316 卖盘
10:30:57 13.17 0.000 15 19,742 买盘
10:30:41 13.17 0.000 30 39,503 买盘
10:30:28 13.17 0.010 6 7,902 买盘
10:30:25 13.16 -0.010 10 13,160 卖盘
10:30:22 13.17 0.010 24 31,607 买盘
10:30:19 13.16 0.000 3 3,949 卖盘
10:30:15 13.16 0.000 16 21,069 卖盘
10:30:12 13.16 -0.010 8 10,529 卖盘
10:29:47 13.17 0.000 4 5,268 买盘
10:29:38 13.17 0.010 1 1,317 买盘
10:29:35 13.16 0.000 2 2,632 卖盘
10:29:32 13.16 0.010 2 2,632 买盘
10:29:19 13.15 -0.010 5 6,579 卖盘
10:29:06 13.16 -0.010 1 1,316 卖盘
10:28:54 13.17 0.000 4 5,268 卖盘
10:28:41 13.17 0.020 4 5,268 买盘
10:28:03 13.15 0.000 4 5,266 卖盘
10:28:00 13.15 -0.020 2 2,631 卖盘
10:27:32 13.17 0.000 20 26,340 买盘
10:27:29 13.17 0.000 22 28,974 买盘
10:27:26 13.17 0.000 40 52,680 买盘
10:27:13 13.17 0.010 35 46,095 买盘
10:27:03 13.16 0.000 14 18,424 买盘
10:27:00 13.16 0.000 1 1,316 卖盘
10:26:42 13.16 0.000 13 17,108 买盘
10:26:39 13.16 0.000 27 35,532 买盘
10:26:26 13.16 0.000 13 17,108 买盘
10:26:10 13.16 0.000 3 3,948 买盘
10:25:54 13.16 0.000 2 2,631 买盘
10:25:51 13.16 0.000 3 3,948 买盘
10:25:36 13.16 0.010 3 3,948 买盘
10:25:11 13.15 -0.010 1 1,315 卖盘
10:25:04 13.16 0.000 3 3,948 买盘
10:24:54 13.16 0.000 10 13,160 买盘
10:24:51 13.16 0.000 13 17,108 卖盘
10:24:14 13.16 0.000 1 1,316 卖盘
10:24:11 13.16 -0.010 57 75,012 卖盘
10:24:05 13.17 0.010 1 1,317 买盘
10:24:01 13.16 -0.010 3 3,948 卖盘
10:23:58 13.17 0.010 10 13,161 买盘
10:23:54 13.16 -0.010 127 167,132 卖盘
10:23:48 13.17 0.000 3 3,951 买盘
10:23:30 13.17 0.000 3 3,951 买盘
10:23:05 13.17 0.000 2 2,634 买盘
10:22:27 13.17 0.000 1 1,317 买盘
10:22:24 13.17 0.000 1 1,317 买盘
10:22:11 13.17 -0.010 49 64,533 卖盘
10:22:08 13.18 0.000 2 2,636 买盘
10:22:05 13.18 0.010 12 15,816 买盘
10:22:02 13.17 0.000 1 1,317 卖盘
10:21:36 13.17 0.000 5 6,585 买盘
10:21:33 13.17 0.000 7 9,219 买盘
10:21:30 13.17 0.000 44 57,948 买盘
10:21:27 13.17 0.000 39 51,363 买盘
10:21:24 13.17 0.000 41 53,997 买盘
10:21:18 13.17 0.000 1 1,317 买盘
10:21:15 13.17 0.000 6 7,902 买盘
10:21:12 13.17 0.000 8 10,536 买盘
10:21:08 13.17 0.000 2 2,634 买盘
10:21:05 13.17 0.000 12 15,804 买盘
10:20:50 13.17 0.000 5 6,585 买盘
10:20:43 13.17 0.010 1 1,317 买盘
10:20:40 13.16 0.000 67 88,189 买盘
10:20:18 13.16 0.000 13 17,108 买盘
10:20:15 13.16 0.000 2 2,632 买盘
10:20:12 13.16 0.000 39 51,324 卖盘
10:20:05 13.16 0.000 59 77,644 买盘
10:19:30 13.16 0.010 11 14,476 买盘
10:18:56 13.15 -0.010 17 22,355 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020