网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪人股份 (002639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.68 52周最低:5.19

历史数据下载 雪人股份(002639) 成交明细

日期:2019-07-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.79 0.000 196 172,348 卖盘
14:56:57 8.79 0.000 564 495,766 买盘
14:56:54 8.79 -0.010 607 533,539 卖盘
14:56:48 8.80 0.010 220 193,400 买盘
14:56:45 8.79 0.000 254 223,266 卖盘
14:56:39 8.79 0.010 433 380,570 买盘
14:56:36 8.78 -0.010 225 197,731 卖盘
14:56:33 8.79 0.000 233 204,765 买盘
14:56:30 8.79 0.000 32 28,123 买盘
14:56:27 8.79 0.000 604 530,638 买盘
14:56:24 8.79 0.000 225 197,745 买盘
14:56:21 8.79 0.000 204 179,268 买盘
14:56:18 8.79 0.000 355 311,858 买盘
14:56:15 8.79 0.000 74 64,982 买盘
14:56:09 8.79 0.010 561 492,625 买盘
14:56:06 8.78 -0.010 292 256,416 卖盘
14:56:03 8.79 0.000 111 97,532 买盘
14:56:00 8.79 0.000 195 171,388 买盘
14:55:57 8.79 0.000 113 99,316 买盘
14:55:54 8.79 0.000 117 102,814 买盘
14:55:51 8.79 -0.010 1,367 1,200,660 卖盘
14:55:48 8.80 0.000 289 253,933 买盘
14:55:42 8.80 0.010 283 248,764 买盘
14:55:39 8.79 0.000 34 29,886 买盘
14:55:36 8.79 0.000 1,063 934,376 买盘
14:55:33 8.79 0.000 247 217,115 卖盘
14:55:30 8.79 0.000 54 47,511 卖盘
14:55:27 8.79 -0.010 290 255,050 卖盘
14:55:24 8.80 0.010 187 164,456 买盘
14:55:21 8.79 0.000 626 550,317 卖盘
14:55:18 8.79 0.000 137 120,456 卖盘
14:55:15 8.79 0.000 228 200,584 卖盘
14:55:09 8.79 0.000 807 709,788 卖盘
14:55:06 8.79 0.000 90 79,145 卖盘
14:55:03 8.79 -0.010 143 125,723 卖盘
14:55:00 8.80 0.010 107 94,063 买盘
14:54:57 8.79 0.000 204 179,476 卖盘
14:54:54 8.79 -0.010 588 516,960 卖盘
14:54:48 8.80 0.000 79 69,448 买盘
14:54:42 8.80 0.000 265 233,200 买盘
14:54:39 8.80 0.000 296 260,362 买盘
14:54:36 8.80 0.000 129 113,451 买盘
14:54:33 8.80 0.000 190 167,181 买盘
14:54:30 8.80 0.000 96 84,480 买盘
14:54:27 8.80 0.000 98 86,185 买盘
14:54:24 8.80 0.000 417 366,798 买盘
14:54:18 8.80 0.000 127 111,752 买盘
14:54:15 8.80 0.000 119 104,720 买盘
14:54:12 8.80 0.000 115 101,200 买盘
14:54:09 8.80 0.000 233 205,040 买盘
14:54:06 8.80 0.000 24 21,120 买盘
14:54:03 8.80 0.000 352 309,785 卖盘
14:53:57 8.80 0.000 126 110,880 卖盘
14:53:54 8.80 -0.010 1,312 1,154,800 卖盘
14:53:48 8.81 0.010 217 191,167 买盘
14:53:45 8.80 -0.010 344 302,936 卖盘
14:53:42 8.81 0.000 105 92,495 买盘
14:53:39 8.81 0.010 135 118,846 买盘
14:53:36 8.80 -0.010 96 84,503 卖盘
14:53:33 8.81 0.000 31 27,302 买盘
14:53:30 8.81 0.010 208 183,208 买盘
14:53:27 8.80 -0.010 14 12,330 卖盘
14:53:24 8.81 0.010 54 47,574 买盘
14:53:18 8.80 -0.010 694 611,341 卖盘
14:53:15 8.81 0.000 286 252,079 卖盘
14:53:12 8.81 0.000 21 18,506 卖盘
14:53:09 8.81 0.000 94 82,825 卖盘
14:53:06 8.81 -0.010 90 79,328 卖盘
14:53:03 8.82 0.010 131 115,405 买盘
14:53:00 8.81 0.000 205 180,594 买盘
14:52:54 8.81 0.000 523 460,657 买盘
14:52:51 8.81 0.000 89 78,378 买盘
14:52:48 8.81 0.000 491 432,292 买盘
14:52:45 8.81 0.000 244 214,914 买盘
14:52:42 8.81 0.000 88 77,528 买盘
14:52:39 8.81 0.000 265 233,543 卖盘
14:52:36 8.81 0.000 91 80,171 卖盘
14:52:33 8.81 0.000 223 196,545 卖盘
14:52:30 8.81 0.000 57 50,248 卖盘
14:52:27 8.81 -0.010 367 323,417 卖盘
14:52:24 8.82 0.010 626 551,534 买盘
14:52:18 8.81 -0.010 111 97,813 卖盘
14:52:15 8.82 0.010 271 238,757 买盘
14:52:12 8.81 0.000 89 78,409 买盘
14:52:09 8.81 -0.010 423 372,663 卖盘
14:52:06 8.82 0.000 76 66,957 买盘
14:52:03 8.82 0.000 82 72,304 买盘
14:52:00 8.82 0.000 466 410,996 买盘
14:51:57 8.82 0.000 60 52,915 买盘
14:51:51 8.82 0.000 109 96,138 买盘
14:51:48 8.82 0.000 28 24,696 买盘
14:51:45 8.82 0.000 199 175,485 卖盘
14:51:42 8.82 0.000 132 116,424 卖盘
14:51:39 8.82 0.000 30 26,460 卖盘
14:51:36 8.82 0.010 205 180,810 买盘
14:51:33 8.81 0.000 235 207,203 卖盘
14:51:30 8.81 0.000 29 25,568 卖盘
14:51:27 8.81 0.000 223 196,591 卖盘
14:51:24 8.81 -0.010 10 8,810 卖盘
14:51:21 8.82 0.000 334 294,385 买盘
14:51:15 8.82 0.000 384 338,561 买盘
14:51:12 8.82 0.000 138 121,703 买盘
14:51:09 8.82 0.000 59 51,989 买盘
14:51:06 8.82 0.010 171 150,610 买盘
14:51:03 8.81 0.000 48 42,287 买盘
14:51:00 8.81 0.000 99 87,219 买盘
14:50:54 8.81 0.000 77 67,837 买盘
14:50:51 8.81 -0.010 1,262 1,112,357 卖盘
14:50:48 8.82 -0.010 23 20,286 卖盘
14:50:45 8.83 0.010 110 97,102 买盘
14:50:42 8.82 0.000 54 47,659 卖盘
14:50:39 8.82 -0.010 214 188,748 卖盘
14:50:36 8.83 0.010 50 44,101 买盘
14:50:33 8.82 0.000 295 260,206 卖盘
14:50:30 8.82 0.000 85 74,970 卖盘
14:50:27 8.82 0.000 156 137,607 卖盘
14:50:21 8.82 0.010 236 208,002 买盘
14:50:18 8.81 -0.010 365 321,909 卖盘
14:50:15 8.82 0.000 38 33,516 买盘
14:50:12 8.82 0.000 98 86,436 买盘
14:50:09 8.82 0.000 8 7,056 买盘
14:50:03 8.82 0.000 236 208,153 卖盘
14:50:00 8.82 0.000 104 91,728 卖盘
14:49:57 8.82 0.010 476 419,792 买盘
14:49:54 8.81 0.000 108 95,192 买盘
14:49:51 8.81 0.000 80 70,481 卖盘
14:49:48 8.81 -0.010 28 24,678 卖盘
14:49:45 8.82 0.010 340 299,862 买盘
14:49:42 8.81 0.000 130 114,608 卖盘
14:49:39 8.81 -0.010 306 269,608 卖盘
14:49:36 8.82 0.000 234 206,330 买盘
14:49:33 8.82 0.000 213 187,763 买盘
14:49:30 8.82 0.000 122 107,565 买盘
14:49:24 8.82 0.010 240 211,528 买盘
14:49:21 8.81 0.000 106 93,404 卖盘
14:49:18 8.81 -0.010 115 101,315 卖盘
14:49:15 8.82 0.000 318 280,456 买盘
14:49:09 8.82 0.010 134 118,012 买盘
14:49:06 8.81 0.000 133 117,269 卖盘
14:49:03 8.81 -0.010 250 220,298 卖盘
14:48:57 8.82 0.000 153 134,856 买盘
14:48:54 8.82 0.000 20 17,630 买盘
14:48:51 8.82 0.000 46 40,537 买盘
14:48:48 8.82 0.010 51 44,982 买盘
14:48:45 8.81 0.000 467 411,667 卖盘
14:48:39 8.81 -0.010 121 106,712 卖盘
14:48:36 8.82 0.010 7 6,174 买盘
14:48:33 8.81 0.000 232 204,515 卖盘
14:48:27 8.81 -0.010 69 60,847 卖盘
14:48:24 8.82 0.000 40 35,270 买盘
14:48:21 8.82 0.010 34 29,986 买盘
14:48:18 8.81 -0.010 97 85,457 卖盘
14:48:15 8.82 0.010 413 364,199 买盘
14:48:12 8.81 -0.010 166 146,337 卖盘
14:48:09 8.82 0.000 154 135,804 买盘
14:48:03 8.82 0.010 181 159,566 买盘
14:48:00 8.81 0.000 30 26,430 卖盘
14:47:57 8.81 0.000 2 1,762 卖盘
14:47:54 8.81 0.000 114 100,439 卖盘
14:47:51 8.81 0.000 42 37,002 卖盘
14:47:48 8.81 0.010 78 68,718 买盘
14:47:45 8.80 -0.010 82 72,191 卖盘
14:47:42 8.81 0.000 250 220,075 卖盘
14:47:39 8.81 0.000 469 413,123 买盘
14:47:36 8.81 0.000 157 138,309 买盘
14:47:33 8.81 0.000 235 206,985 买盘
14:47:30 8.81 0.000 67 59,027 买盘
14:47:27 8.81 0.010 73 64,300 买盘
14:47:24 8.80 -0.010 93 81,908 卖盘
14:47:21 8.81 0.010 186 163,689 买盘
14:47:18 8.80 0.000 172 151,435 卖盘
14:47:15 8.80 -0.010 197 173,403 卖盘
14:47:12 8.81 0.000 341 300,391 买盘
14:47:06 8.81 0.000 65 57,265 买盘
14:47:03 8.81 0.000 64 56,364 买盘
14:47:00 8.81 0.010 163 143,501 买盘
14:46:54 8.80 -0.010 88 77,470 卖盘
14:46:51 8.81 0.000 181 159,330 买盘
14:46:48 8.81 0.000 50 44,010 买盘
14:46:45 8.81 0.000 23 20,263 买盘
14:46:42 8.81 0.000 96 84,491 买盘
14:46:39 8.81 0.010 31 27,291 买盘
14:46:36 8.80 0.000 80 70,417 买盘
14:46:33 8.80 0.000 22 19,360 买盘
14:46:27 8.80 0.010 747 657,182 买盘
14:46:24 8.79 -0.010 198 174,127 卖盘
14:46:21 8.80 0.000 98 86,190 买盘
14:46:18 8.80 0.000 21 18,480 买盘
14:46:15 8.80 0.000 40 35,190 买盘
14:46:09 8.80 0.010 27 23,753 买盘
14:46:06 8.79 -0.010 23 20,220 卖盘
14:46:03 8.80 0.010 418 367,830 买盘
14:46:00 8.79 0.000 140 123,060 卖盘
14:45:57 8.79 0.000 21 18,459 卖盘
14:45:54 8.79 0.010 30 26,370 买盘
14:45:51 8.78 0.000 193 169,602 卖盘
14:45:48 8.78 -0.010 571 501,909 卖盘
14:45:42 8.79 0.010 58 50,982 买盘
14:45:39 8.78 -0.010 265 232,735 卖盘
14:45:36 8.79 0.010 189 166,178 卖盘
14:45:33 8.78 -0.010 73 64,162 卖盘
14:45:30 8.79 0.000 44 38,691 卖盘
14:45:27 8.79 -0.010 72 63,328 中性盘
14:45:24 8.80 0.010 125 109,881 买盘
14:45:21 8.79 0.000 59 51,861 买盘
14:45:18 8.79 -0.010 34 29,886 卖盘
14:45:15 8.80 0.000 12 10,560 买盘
14:45:09 8.80 0.010 18 15,840 买盘
14:45:06 8.79 -0.010 59 51,862 卖盘
14:45:03 8.80 -0.010 180 158,410 卖盘
14:45:00 8.81 0.010 365 321,538 买盘
14:44:57 8.80 0.000 30 26,400 卖盘
14:44:54 8.80 -0.010 51 44,891 卖盘
14:44:51 8.81 0.000 10 8,810 买盘
14:44:48 8.81 -0.010 188 165,633 卖盘
14:44:45 8.82 0.000 35 30,850 买盘
14:44:39 8.82 -0.010 278 245,235 卖盘
14:44:33 8.83 -0.010 222 196,026 卖盘
14:44:30 8.84 0.000 138 121,992 买盘
14:44:27 8.84 0.000 20 17,680 买盘
14:44:24 8.84 0.000 207 183,104 卖盘
14:44:21 8.84 -0.010 139 122,975 卖盘
14:44:15 8.85 0.000 17 15,037 买盘
14:44:09 8.85 0.000 806 713,333 卖盘
14:44:06 8.85 -0.010 396 350,826 卖盘
14:44:03 8.86 0.000 37 32,782 买盘
14:44:00 8.86 0.000 99 87,714 买盘
14:43:57 8.86 -0.010 239 211,787 卖盘
14:43:54 8.87 0.010 229 202,930 买盘
14:43:51 8.86 0.000 215 190,696 卖盘
14:43:48 8.86 -0.010 534 473,418 卖盘
14:43:45 8.87 0.000 437 387,562 买盘
14:43:42 8.87 0.000 151 133,863 买盘
14:43:39 8.87 0.000 199 176,455 买盘
14:43:36 8.87 0.000 104 92,247 买盘
14:43:33 8.87 -0.010 869 770,803 卖盘
14:43:30 8.88 0.000 237 210,224 买盘
14:43:27 8.88 0.010 138 122,422 买盘
14:43:24 8.87 0.000 68 60,317 卖盘
14:43:21 8.87 0.000 149 132,146 买盘
14:43:18 8.87 0.010 582 516,124 买盘
14:43:12 8.86 0.000 1,118 990,144 卖盘
14:43:09 8.86 0.000 102 90,454 卖盘
14:43:06 8.86 0.000 166 147,228 卖盘
14:43:03 8.86 -0.010 655 580,832 卖盘
14:43:00 8.87 0.010 251 222,522 买盘
14:42:57 8.86 0.000 64 56,706 买盘
14:42:54 8.86 0.010 806 714,094 买盘
14:42:51 8.85 -0.010 135 119,587 卖盘
14:42:48 8.86 0.010 77 68,221 买盘
14:42:45 8.85 0.000 8 7,080 卖盘
14:42:42 8.85 0.010 773 683,862 买盘
14:42:39 8.84 0.000 100 88,400 卖盘
14:42:36 8.84 0.000 99 87,541 买盘
14:42:33 8.84 0.000 124 109,616 买盘
14:42:30 8.84 0.000 136 120,214 买盘
14:42:27 8.84 0.010 195 172,360 买盘
14:42:24 8.83 -0.010 279 246,620 卖盘
14:42:18 8.84 0.010 113 99,781 买盘
14:42:15 8.83 0.000 30 26,490 卖盘
14:42:12 8.83 0.010 45 39,735 买盘
14:42:09 8.82 -0.010 30 26,460 卖盘
14:42:06 8.83 0.020 496 437,388 买盘
14:42:03 8.81 -0.010 182 160,479 卖盘
14:42:00 8.82 0.010 12 10,584 买盘
14:41:57 8.81 0.000 15 13,215 卖盘
14:41:54 8.81 0.010 208 183,176 买盘
14:41:48 8.80 0.000 150 132,011 买盘
14:41:45 8.80 0.000 364 320,072 买盘
14:41:39 8.80 0.000 169 148,632 买盘
14:41:36 8.80 0.010 1,049 923,071 买盘
14:41:33 8.79 0.000 16 14,064 卖盘
14:41:30 8.79 0.000 257 225,908 买盘
14:41:27 8.79 0.010 152 133,572 买盘
14:41:24 8.78 -0.010 22 19,321 卖盘
14:41:21 8.79 0.000 295 259,305 买盘
14:41:15 8.79 0.000 13 11,427 买盘
14:41:12 8.79 0.010 183 160,807 买盘
14:41:09 8.78 -0.010 21 18,451 卖盘
14:41:06 8.79 0.000 225 197,775 买盘
14:41:03 8.79 0.000 184 161,643 买盘
14:41:00 8.79 0.010 191 167,823 买盘
14:40:54 8.78 -0.010 220 193,180 卖盘
14:40:51 8.79 0.010 273 239,755 买盘
14:40:45 8.78 0.000 17 14,926 卖盘
14:40:42 8.78 -0.010 19 16,693 卖盘
14:40:39 8.79 0.010 231 203,011 买盘
14:40:36 8.78 0.000 98 86,044 买盘
14:40:33 8.78 0.000 52 45,656 买盘
14:40:30 8.78 0.000 53 46,534 买盘
14:40:27 8.78 0.010 224 196,575 买盘
14:40:24 8.77 -0.010 132 115,886 卖盘
14:40:21 8.78 0.000 204 178,982 买盘
14:40:15 8.78 0.000 122 107,096 买盘
14:40:12 8.78 0.000 94 82,532 买盘
14:40:09 8.78 0.010 379 332,631 买盘
14:40:06 8.77 -0.010 112 98,281 卖盘
14:40:03 8.78 0.010 121 106,143 买盘
14:39:57 8.77 0.000 104 91,178 买盘
14:39:54 8.77 0.000 175 153,444 买盘
14:39:51 8.77 0.000 228 199,956 买盘
14:39:48 8.77 0.000 442 387,378 买盘
14:39:45 8.77 0.000 260 227,784 买盘
14:39:42 8.77 0.000 56 49,112 买盘
14:39:39 8.77 0.000 40 35,070 买盘
14:39:36 8.77 0.000 59 51,713 买盘
14:39:33 8.77 0.010 121 106,117 买盘
14:39:30 8.76 -0.010 32 28,032 卖盘
14:39:27 8.77 0.000 62 54,374 买盘
14:39:21 8.77 0.000 77 67,514 买盘
14:39:18 8.77 0.010 195 171,000 买盘
14:39:15 8.76 -0.010 99 86,745 卖盘
14:39:12 8.77 0.000 209 183,093 买盘
14:39:09 8.77 0.010 39 34,191 买盘
14:39:06 8.76 -0.010 30 26,301 卖盘
14:39:03 8.77 0.000 54 47,344 买盘
14:39:00 8.77 0.010 16 14,031 买盘
14:38:57 8.76 -0.010 40 35,050 卖盘
14:38:54 8.77 0.000 161 141,149 买盘
14:38:51 8.77 0.010 11 9,638 买盘
14:38:48 8.76 0.000 184 161,220 卖盘
14:38:42 8.76 -0.010 2 1,752 卖盘
14:38:39 8.77 0.010 30 26,309 买盘
14:38:36 8.76 0.000 3 2,629 卖盘
14:38:33 8.76 -0.010 128 112,190 卖盘
14:38:30 8.77 0.010 22 19,287 买盘
14:38:27 8.76 0.000 32 28,052 卖盘
14:38:24 8.76 -0.010 118 103,418 卖盘
14:38:18 8.77 0.000 104 91,144 买盘
14:38:15 8.77 0.000 14 12,268 买盘
14:38:12 8.77 0.010 225 197,325 买盘
14:38:09 8.76 -0.010 50 43,802 卖盘
14:38:06 8.77 0.000 100 87,619 买盘
14:38:03 8.77 0.000 26 22,790 买盘
14:38:00 8.77 0.010 47 41,219 买盘
14:37:54 8.76 -0.010 58 50,816 卖盘
14:37:48 8.77 0.000 3 2,631 买盘
14:37:45 8.77 0.000 29 25,433 买盘
14:37:42 8.77 0.000 28 24,556 买盘
14:37:39 8.77 0.000 33 28,941 买盘
14:37:36 8.77 0.000 76 66,644 买盘
14:37:33 8.77 0.000 13 11,396 买盘
14:37:27 8.77 0.000 44 38,588 卖盘
14:37:24 8.77 -0.010 26 22,804 卖盘
14:37:21 8.78 0.010 115 100,878 买盘
14:37:18 8.77 -0.010 75 65,782 卖盘
14:37:15 8.78 0.000 78 68,418 买盘
14:37:12 8.78 0.010 113 99,201 买盘
14:37:09 8.77 0.000 68 59,636 卖盘
14:37:03 8.77 0.000 139 121,953 卖盘
14:37:00 8.77 -0.010 60 52,630 卖盘
14:36:57 8.78 0.010 2 1,756 买盘
14:36:54 8.77 0.000 5 4,385 卖盘
14:36:51 8.77 0.000 57 49,989 买盘
14:36:48 8.77 0.000 17 14,909 买盘
14:36:45 8.77 -0.010 1 877 中性盘
14:36:42 8.78 0.010 51 44,741 买盘
14:36:39 8.77 -0.010 131 114,987 中性盘
14:36:36 8.78 0.000 173 151,746 买盘
14:36:33 8.78 0.010 154 135,170 买盘
14:36:27 8.77 0.000 36 31,572 卖盘
14:36:24 8.77 0.000 18 15,786 卖盘
14:36:21 8.77 0.000 65 57,005 卖盘
14:36:18 8.77 0.000 35 30,695 卖盘
14:36:15 8.77 0.020 164 143,806 买盘
14:36:12 8.75 -0.020 354 309,883 卖盘
14:36:09 8.77 0.000 63 55,251 买盘
14:36:06 8.77 -0.010 22 19,266 买盘
14:36:03 8.78 0.030 14 12,282 买盘
14:35:57 8.75 -0.030 138 121,020 卖盘
14:35:54 8.78 0.010 3,068 2,687,675 买盘
14:35:51 8.77 -0.010 59 51,796 卖盘
14:35:48 8.78 0.000 31 27,218 买盘
14:35:45 8.78 0.000 129 113,262 买盘
14:35:42 8.78 0.000 4 3,512 买盘
14:35:33 8.78 0.000 134 117,652 买盘
14:35:30 8.78 0.000 65 57,070 买盘
14:35:27 8.78 -0.010 328 287,984 卖盘
14:35:24 8.79 0.010 53 46,557 买盘
14:35:21 8.78 0.000 126 110,718 卖盘
14:35:15 8.78 0.000 100 87,805 买盘
14:35:12 8.78 0.000 187 164,186 卖盘
14:35:09 8.78 -0.010 375 329,334 卖盘
14:35:03 8.79 0.000 347 304,775 买盘
14:35:00 8.79 0.000 18 15,818 买盘
14:34:54 8.79 0.000 4 3,516 买盘
14:34:51 8.79 0.010 105 92,195 买盘
14:34:48 8.78 0.000 200 175,600 卖盘
14:34:45 8.78 -0.010 6 5,268 卖盘
14:34:42 8.79 0.010 13 11,427 买盘
14:34:36 8.78 0.000 42 36,876 卖盘
14:34:33 8.78 -0.010 33 28,974 卖盘
14:34:30 8.79 0.010 27 23,711 买盘
14:34:27 8.78 0.000 31 27,229 卖盘
14:34:21 8.78 0.000 16 14,054 卖盘
14:34:18 8.78 -0.010 601 527,775 卖盘
14:34:12 8.79 0.000 119 104,554 中性盘
14:34:09 8.79 0.000 45 39,557 卖盘
14:34:06 8.79 -0.010 43 37,822 卖盘
14:34:00 8.80 0.010 495 435,260 买盘
14:33:57 8.79 0.010 41 36,039 卖盘
14:33:54 8.78 -0.010 199 174,900 卖盘
14:33:51 8.79 -0.010 74 65,055 卖盘
14:33:48 8.80 0.010 14 12,318 买盘
14:33:45 8.79 0.000 72 63,288 买盘
14:33:39 8.79 0.000 90 79,072 卖盘
14:33:36 8.79 0.000 310 272,500 卖盘
14:33:33 8.79 -0.010 88 77,352 卖盘
14:33:30 8.80 0.000 36 31,675 买盘
14:33:27 8.80 0.000 12 10,560 买盘
14:33:24 8.80 0.000 11 9,680 买盘
14:33:21 8.80 0.000 53 46,626 买盘
14:33:18 8.80 0.000 2 1,760 买盘
14:33:15 8.80 0.000 25 22,000 买盘
14:33:12 8.80 0.000 73 64,240 买盘
14:33:09 8.80 -0.010 119 104,722 卖盘
14:33:06 8.81 0.010 487 428,596 买盘
14:33:03 8.80 0.000 5 4,400 卖盘
14:33:00 8.80 0.000 21 18,480 卖盘
14:32:57 8.80 0.000 103 90,615 卖盘
14:32:54 8.80 0.000 198 174,239 买盘
14:32:48 8.80 0.000 69 60,720 买盘
14:32:42 8.80 0.000 168 147,840 买盘
14:32:39 8.80 0.000 40 35,200 卖盘
14:32:36 8.80 0.000 3 2,640 卖盘
14:32:33 8.80 -0.010 20 17,604 中性盘
14:32:30 8.81 0.010 179 157,550 买盘
14:32:27 8.80 0.000 17 14,960 卖盘
14:32:24 8.80 0.000 64 56,320 卖盘
14:32:21 8.80 0.000 163 143,435 买盘
14:32:18 8.80 0.010 70 61,600 买盘
14:32:15 8.79 -0.010 138 121,437 卖盘
14:32:09 8.80 0.000 65 57,190 买盘
14:32:06 8.80 0.000 18 15,840 买盘
14:32:03 8.80 0.000 42 36,922 买盘
14:32:00 8.80 0.010 5 4,400 买盘
14:31:57 8.79 0.000 118 103,794 卖盘
14:31:54 8.79 -0.010 149 131,080 卖盘
14:31:51 8.80 0.000 25 22,000 买盘
14:31:45 8.80 0.000 58 51,040 买盘
14:31:42 8.80 0.000 32 28,141 买盘
14:31:39 8.80 -0.010 35 30,800 买盘
14:31:36 8.81 0.010 204 179,448 买盘
14:31:33 8.80 -0.010 15 13,203 中性盘
14:31:30 8.81 0.000 105 92,351 买盘
14:31:27 8.81 0.010 36 31,696 买盘
14:31:24 8.80 0.000 54 47,517 买盘
14:31:18 8.80 -0.010 48 42,240 中性盘
14:31:15 8.81 0.010 271 238,332 买盘
14:31:09 8.80 -0.010 89 78,393 卖盘
14:31:06 8.81 0.000 935 822,514 买盘
14:31:03 8.81 0.000 11 9,686 买盘
14:31:00 8.81 0.010 10 8,810 买盘
14:30:48 8.80 0.000 363 319,440 买盘
14:30:45 8.80 0.000 21 18,480 买盘
14:30:42 8.80 0.000 242 212,959 买盘
14:30:39 8.80 0.000 47 41,360 买盘
14:30:36 8.80 0.000 46 40,456 买盘
14:30:30 8.80 0.010 80 70,400 买盘
14:30:27 8.79 -0.010 11 9,674 卖盘
14:30:24 8.80 0.000 96 84,426 买盘
14:30:21 8.80 0.000 88 77,383 买盘
14:30:18 8.80 0.000 27 23,750 买盘
14:30:12 8.80 0.000 23 20,240 买盘
14:30:09 8.80 0.010 118 103,840 买盘
14:30:06 8.79 -0.010 40 35,180 卖盘
14:30:03 8.80 0.000 323 284,240 买盘
14:30:00 8.80 0.000 145 127,525 买盘
14:29:57 8.80 0.000 60 52,800 买盘
14:29:54 8.80 0.000 31 27,260 买盘
14:29:48 8.80 0.010 71 62,480 买盘
14:29:45 8.79 -0.010 84 73,842 卖盘
14:29:42 8.80 0.000 182 160,034 买盘
14:29:39 8.80 0.000 87 76,490 买盘
14:29:36 8.80 0.000 132 116,098 买盘
14:29:33 8.80 0.010 129 113,419 买盘
14:29:30 8.79 0.000 106 93,229 卖盘
14:29:27 8.79 -0.010 54 47,466 卖盘
14:29:24 8.80 0.010 26 22,867 买盘
14:29:21 8.79 0.000 183 160,796 卖盘
14:29:18 8.79 0.000 200 175,660 买盘
14:29:15 8.79 0.000 98 86,142 买盘
14:29:12 8.79 0.010 287 252,239 买盘
14:29:06 8.78 -0.010 101 88,708 卖盘
14:29:03 8.79 0.010 59 51,853 买盘
14:29:00 8.78 -0.010 10 8,780 卖盘
14:28:57 8.79 0.000 52 45,708 卖盘
14:28:51 8.79 0.000 93 81,747 卖盘
14:28:48 8.79 0.000 245 215,355 卖盘
14:28:45 8.79 0.000 24 21,115 卖盘
14:28:42 8.79 -0.010 40 35,190 卖盘
14:28:39 8.80 0.000 63 55,425 买盘
14:28:36 8.80 0.000 5 4,400 买盘
14:28:33 8.80 0.000 253 222,640 卖盘
14:28:30 8.80 0.000 96 84,535 卖盘
14:28:27 8.80 0.000 272 239,360 卖盘
14:28:24 8.80 0.000 459 404,032 卖盘
14:28:21 8.80 0.000 140 123,200 卖盘
14:28:18 8.80 -0.010 196 172,615 卖盘
14:28:15 8.81 0.000 188 165,631 卖盘
14:28:12 8.81 0.000 171 150,651 卖盘
14:28:09 8.81 0.000 33 29,104 卖盘
14:28:06 8.81 -0.010 116 102,243 卖盘
14:28:03 8.82 0.000 16 14,102 买盘
14:27:57 8.82 0.000 5 4,410 买盘
14:27:54 8.82 -0.010 269 237,259 卖盘
14:27:51 8.83 0.010 29 25,607 买盘
14:27:48 8.82 0.000 28 24,696 卖盘
14:27:45 8.82 0.000 75 66,155 卖盘
14:27:42 8.82 -0.010 35 30,875 卖盘
14:27:39 8.83 0.000 6 5,297 买盘
14:27:36 8.83 -0.010 41 36,203 中性盘
14:27:33 8.84 0.000 927 818,373 买盘
14:27:27 8.84 0.000 131 115,804 买盘
14:27:24 8.84 -0.010 828 731,957 卖盘
14:27:21 8.85 0.000 25 22,125 买盘
14:27:18 8.85 0.000 26 23,010 买盘
14:27:12 8.85 0.010 36 31,860 买盘
14:27:09 8.84 -0.010 38 33,592 卖盘
14:27:06 8.85 0.000 10 8,850 买盘
14:26:54 8.85 0.000 6 5,310 买盘
14:26:51 8.85 0.000 5 4,425 买盘
14:26:45 8.85 0.000 5 4,425 买盘
14:26:42 8.85 0.000 10 8,850 买盘
14:26:36 8.85 0.010 50 44,250 买盘
14:26:27 8.84 -0.010 21 18,573 卖盘
14:26:24 8.85 0.010 190 168,012 买盘
14:26:18 8.84 0.000 34 30,056 卖盘
14:26:15 8.84 -0.010 6 5,305 卖盘
14:26:12 8.85 0.010 43 38,055 买盘
14:26:09 8.84 -0.010 50 44,212 卖盘
14:26:03 8.85 0.000 11 9,735 买盘
14:26:00 8.85 0.010 17 15,045 买盘
14:25:57 8.84 -0.010 45 39,824 卖盘
14:25:54 8.85 0.000 4 3,540 买盘
14:25:51 8.85 0.000 44 38,902 买盘
14:25:48 8.85 -0.010 5 4,425 买盘
14:25:36 8.86 0.010 117 103,577 买盘
14:25:33 8.85 0.000 15 13,275 卖盘
14:25:30 8.85 0.000 181 160,276 卖盘
14:25:24 8.85 0.000 20 17,700 卖盘
14:25:21 8.85 0.000 46 40,710 卖盘
14:25:18 8.85 0.000 65 57,525 卖盘
14:25:15 8.85 -0.010 97 85,846 卖盘
14:25:09 8.86 0.000 36 31,873 买盘
14:25:06 8.86 0.010 15 13,290 买盘
14:25:03 8.85 0.000 256 226,566 卖盘
14:25:00 8.85 0.000 11 9,742 卖盘
14:24:57 8.85 -0.010 24 21,240 卖盘
14:24:54 8.86 0.010 21 18,606 买盘
14:24:51 8.85 -0.010 48 42,480 卖盘
14:24:48 8.86 0.000 6 5,316 买盘
14:24:45 8.86 0.010 75 66,393 买盘
14:24:42 8.85 -0.010 2 1,770 卖盘
14:24:39 8.86 0.010 37 32,782 买盘
14:24:36 8.85 0.000 55 48,705 卖盘
14:24:33 8.85 0.000 206 182,311 卖盘
14:24:27 8.85 -0.010 303 268,320 卖盘
14:24:21 8.86 0.000 45 39,830 买盘
14:24:15 8.86 0.000 2 1,772 买盘
14:24:09 8.86 0.010 41 36,286 买盘
14:24:06 8.85 -0.010 134 118,590 卖盘
14:24:03 8.86 0.000 31 27,466 买盘
14:24:00 8.86 0.000 9 7,974 买盘
14:23:54 8.86 0.010 26 23,013 买盘
14:23:51 8.85 -0.010 149 131,994 卖盘
14:23:48 8.86 0.000 32 28,342 买盘
14:23:45 8.86 0.000 9 7,969 买盘
14:23:42 8.86 0.000 18 15,948 买盘
14:23:39 8.86 0.000 2 1,772 买盘
14:23:36 8.86 0.000 7 6,202 中性盘
14:23:33 8.86 0.000 20 17,720 卖盘
14:23:30 8.86 0.000 204 180,744 卖盘
14:23:27 8.86 0.000 67 59,362 卖盘
14:23:24 8.86 0.000 346 306,557 卖盘
14:23:18 8.86 -0.010 7 6,208 卖盘
14:23:15 8.87 0.010 22 19,514 买盘
14:23:09 8.86 0.000 11 9,746 卖盘
14:23:06 8.86 0.000 62 54,932 卖盘
14:23:00 8.86 -0.010 143 126,698 卖盘
14:22:57 8.87 0.010 10 8,870 买盘
14:22:54 8.86 0.000 62 54,985 卖盘
14:22:48 8.86 -0.010 20 17,720 卖盘
14:22:45 8.87 0.000 13 11,520 买盘
14:22:42 8.87 0.000 31 27,477 买盘
14:22:36 8.87 0.010 146 129,461 买盘
14:22:30 8.86 0.000 73 64,683 卖盘
14:22:27 8.86 0.000 45 39,892 卖盘
14:22:21 8.86 -0.010 127 112,532 卖盘
14:22:18 8.87 0.010 20 17,740 买盘
14:22:12 8.86 -0.010 36 31,896 卖盘
14:22:09 8.87 0.010 16 14,192 买盘
14:22:06 8.86 -0.010 25 22,150 卖盘
14:22:03 8.87 0.000 4 3,548 买盘
14:22:00 8.87 0.010 82 72,734 买盘
14:21:57 8.86 -0.010 85 75,325 卖盘
14:21:51 8.87 0.000 25 22,155 买盘
14:21:48 8.87 0.000 333 295,051 买盘
14:21:45 8.87 0.000 51 45,237 买盘
14:21:39 8.87 0.000 105 93,071 买盘
14:21:33 8.87 0.000 30 26,609 买盘
14:21:30 8.87 0.010 8 7,096 买盘
14:21:27 8.86 -0.010 5 4,430 卖盘
14:21:24 8.87 0.000 12 10,642 买盘
14:21:21 8.87 0.000 30 26,610 买盘
14:21:15 8.87 0.010 10 8,870 买盘
14:21:12 8.86 0.000 27 23,939 卖盘
14:21:06 8.86 0.000 33 29,263 卖盘
14:21:03 8.86 0.000 22 19,494 卖盘
14:21:00 8.86 0.000 39 34,588 卖盘
14:20:57 8.86 -0.010 41 36,366 卖盘
14:20:54 8.87 0.010 6 5,322 买盘
14:20:51 8.86 -0.010 20 17,720 卖盘
14:20:45 8.87 0.010 36 31,920 买盘
14:20:39 8.86 0.000 12 10,632 卖盘
14:20:36 8.86 0.000 51 45,186 卖盘
14:20:33 8.86 0.000 100 88,600 卖盘
14:20:30 8.86 -0.010 41 36,330 卖盘
14:20:24 8.87 0.010 30 26,605 买盘
14:20:18 8.86 0.000 10 8,860 卖盘
14:20:12 8.86 -0.010 15 13,290 卖盘
14:20:09 8.87 0.010 22 19,494 买盘
14:20:06 8.86 0.000 5 4,430 卖盘
14:20:03 8.86 0.000 10 8,860 卖盘
14:20:00 8.86 0.000 17 15,062 卖盘
14:19:57 8.86 -0.010 14 12,404 卖盘
14:19:54 8.87 0.000 54 47,898 买盘
14:19:48 8.87 0.010 45 39,915 买盘
14:19:45 8.86 -0.010 67 59,419 卖盘
14:19:39 8.87 0.000 2 1,774 买盘
14:19:33 8.87 0.000 23 20,388 买盘
14:19:30 8.87 0.000 83 73,621 买盘
14:19:24 8.87 0.010 4 3,546 买盘
14:19:21 8.86 0.000 2 1,772 卖盘
14:19:18 8.86 0.000 85 75,345 卖盘
14:19:12 8.86 0.000 73 64,678 买盘
14:19:09 8.86 0.000 34 30,124 买盘
14:19:06 8.86 0.000 148 131,128 卖盘
14:19:03 8.86 0.000 1 886 卖盘
14:19:00 8.86 -0.010 37 32,819 卖盘
14:18:57 8.87 0.010 200 177,400 买盘
14:18:54 8.86 0.000 1 886 卖盘
14:18:51 8.86 -0.010 82 72,664 卖盘
14:18:48 8.87 0.000 34 30,144 买盘
14:18:39 8.87 0.000 115 101,973 买盘
14:18:33 8.87 0.000 35 31,042 买盘
14:18:24 8.87 0.010 2 1,774 买盘
14:18:15 8.86 -0.010 5 4,430 卖盘
14:18:09 8.87 0.020 17 15,079 买盘
14:18:06 8.85 -0.020 663 587,068 卖盘
14:18:03 8.87 0.000 73 64,751 买盘
14:18:00 8.87 0.000 32 28,377 买盘
14:17:48 8.87 0.020 20 17,731 买盘
14:17:45 8.85 -0.010 3 2,655 卖盘
14:17:42 8.86 0.000 29 25,694 买盘
14:17:39 8.86 -0.010 492 435,912 卖盘
14:17:36 8.87 0.000 41 36,367 买盘
14:17:33 8.87 0.000 10 8,870 买盘
14:17:30 8.87 0.000 2 1,774 买盘
14:17:24 8.87 0.000 580 513,977 卖盘
14:17:21 8.87 0.000 69 61,266 卖盘
14:17:18 8.87 0.000 100 88,700 卖盘
14:17:12 8.87 0.000 896 794,752 买盘
14:17:09 8.87 0.000 22 19,514 买盘
14:17:06 8.87 0.010 18 15,963 买盘
14:17:03 8.86 -0.010 28 24,808 卖盘
14:17:00 8.87 0.010 7 6,205 买盘
14:16:54 8.86 0.000 35 31,017 买盘
14:16:48 8.86 0.000 108 95,739 卖盘
14:16:45 8.86 -0.010 78 69,108 卖盘
14:16:39 8.87 0.010 63 55,822 买盘
14:16:36 8.86 0.000 28 24,808 买盘
14:16:30 8.86 -0.010 22 19,492 卖盘
14:16:27 8.87 0.020 13 11,531 买盘
14:16:24 8.85 -0.010 310 274,369 卖盘
14:16:21 8.86 0.000 51 45,186 买盘
14:16:18 8.86 0.000 23 20,378 买盘
14:16:15 8.86 0.000 117 103,612 买盘
14:16:12 8.86 0.000 52 46,072 买盘
14:16:09 8.86 0.000 14 12,404 买盘
14:16:00 8.86 0.000 64 56,704 卖盘
14:15:57 8.86 0.000 21 18,608 买盘
14:15:51 8.86 0.000 11 9,746 买盘
14:15:48 8.86 0.000 57 50,502 卖盘
14:15:39 8.86 0.000 19 16,834 买盘
14:15:30 8.86 0.000 254 225,144 卖盘
14:15:27 8.86 0.000 54 47,884 卖盘
14:15:24 8.86 -0.010 290 257,040 卖盘
14:15:21 8.87 0.010 3 2,661 买盘
14:15:18 8.86 -0.010 126 111,670 卖盘
14:15:15 8.87 0.000 62 54,994 买盘
14:15:12 8.87 0.000 6 5,320 买盘
14:15:06 8.87 0.000 16 14,192 买盘
14:15:03 8.87 0.000 41 36,367 买盘
14:15:00 8.87 0.010 227 201,143 买盘
14:14:54 8.86 -0.010 2 1,772 卖盘
14:14:51 8.87 0.010 23 20,394 买盘
14:14:48 8.86 -0.010 192 170,174 卖盘
14:14:42 8.87 0.010 50 44,330 买盘
14:14:39 8.86 -0.010 5 4,430 卖盘
14:14:33 8.87 0.010 42 37,222 买盘
14:14:30 8.86 0.000 50 44,300 卖盘
14:14:24 8.86 0.000 2 1,772 卖盘
14:14:21 8.86 0.000 67 59,362 卖盘
14:14:18 8.86 0.010 564 499,704 买盘
14:14:15 8.85 0.000 12 10,624 卖盘
14:14:12 8.85 -0.010 12 10,622 卖盘
14:14:09 8.86 0.000 76 67,309 买盘
14:14:06 8.86 0.000 15 13,290 买盘
14:14:00 8.86 0.000 86 76,114 买盘
14:13:54 8.86 0.010 17 15,060 买盘
14:13:51 8.85 0.000 28 24,780 卖盘
14:13:45 8.85 -0.010 150 132,750 卖盘
14:13:39 8.86 0.000 36 31,892 买盘
14:13:36 8.86 0.010 2 1,772 买盘
14:13:30 8.85 0.000 50 44,250 卖盘
14:13:27 8.85 -0.010 115 101,886 卖盘
14:13:18 8.86 0.000 1 886 买盘
14:13:12 8.86 0.000 29 25,694 买盘
14:13:09 8.86 0.000 4 3,544 买盘
14:13:06 8.86 -0.010 67 59,362 卖盘
14:13:03 8.87 0.010 40 35,480 买盘
14:13:00 8.86 -0.010 21 18,616 卖盘
14:12:57 8.87 0.000 4 3,548 买盘
14:12:54 8.87 0.010 53 46,981 买盘
14:12:51 8.86 0.000 10 8,860 卖盘
14:12:45 8.86 0.000 25 22,150 卖盘
14:12:42 8.86 0.000 5 4,430 卖盘
14:12:36 8.86 0.000 23 20,378 卖盘
14:12:30 8.86 0.000 37 32,782 卖盘
14:12:27 8.86 0.000 336 297,696 买盘
14:12:24 8.86 0.000 10 8,860 买盘
14:12:15 8.86 0.000 396 350,881 卖盘
14:12:12 8.86 0.000 48 42,538 卖盘
14:12:09 8.86 0.000 380 336,768 卖盘
14:12:03 8.86 -0.010 65 57,609 卖盘
14:12:00 8.87 0.010 8 7,096 买盘
14:11:51 8.86 -0.010 195 172,770 卖盘
14:11:45 8.87 0.000 61 54,107 买盘
14:11:42 8.87 0.000 2 1,774 买盘
14:11:36 8.87 0.000 82 72,734 卖盘
14:11:33 8.87 0.000 45 39,955 卖盘
14:11:27 8.87 0.000 15 13,305 卖盘
14:11:24 8.87 -0.010 8 7,096 卖盘
14:11:21 8.88 0.000 18 15,984 买盘
14:11:18 8.88 0.000 35 31,080 买盘
14:11:15 8.88 0.000 178 158,064 买盘
14:11:09 8.88 0.000 99 87,878 买盘
14:11:06 8.88 0.000 4 3,550 买盘
14:11:03 8.88 0.010 137 121,656 买盘
14:11:00 8.87 -0.010 24 21,311 卖盘
14:10:54 8.88 0.000 50 44,400 买盘
14:10:51 8.88 0.000 19 16,871 买盘
14:10:42 8.88 0.000 200 177,600 买盘
14:10:39 8.88 0.000 5 4,440 买盘
14:10:36 8.88 0.000 50 44,360 买盘
14:10:33 8.88 0.000 15 13,320 买盘
14:10:27 8.88 0.000 22 19,536 买盘
14:10:24 8.88 0.000 21 18,648 卖盘
14:10:21 8.88 -0.010 12 10,656 卖盘
14:10:15 8.89 0.010 21 18,649 买盘
14:10:09 8.88 0.000 138 122,544 卖盘
14:10:06 8.88 0.010 26 23,088 买盘
14:10:03 8.87 -0.010 100 88,700 卖盘
14:10:00 8.88 0.000 64 56,832 买盘
14:09:57 8.88 0.000 187 166,056 买盘
14:09:51 8.88 0.000 55 48,840 买盘
14:09:48 8.88 0.000 77 68,376 买盘
14:09:42 8.88 0.000 19 16,872 买盘
14:09:39 8.88 0.000 79 70,152 买盘
14:09:36 8.88 0.000 150 133,172 买盘
14:09:33 8.88 0.010 58 51,481 买盘
14:09:24 8.87 0.000 17 15,091 卖盘
14:09:15 8.87 0.000 167 148,106 买盘
14:09:06 8.87 0.010 50 44,336 买盘
14:09:00 8.86 0.010 478 423,508 买盘
14:08:54 8.85 -0.010 18 15,943 卖盘
14:08:48 8.86 0.010 38 33,668 买盘
14:08:42 8.85 0.000 15 13,275 卖盘
14:08:33 8.85 0.000 149 131,865 买盘
14:08:30 8.85 0.000 128 113,236 买盘
14:08:27 8.85 0.000 44 38,938 买盘
14:08:24 8.85 0.000 144 127,341 买盘
14:08:21 8.85 0.000 20 17,700 买盘
14:08:18 8.85 0.000 20 17,697 买盘
14:08:15 8.85 0.000 8 7,080 买盘
14:08:12 8.85 0.000 27 23,895 买盘
14:08:09 8.85 0.000 21 18,585 买盘
14:08:06 8.85 0.000 7 6,195 买盘
14:08:03 8.85 0.000 18 15,930 买盘
14:08:00 8.85 0.000 10 8,850 买盘
14:07:54 8.85 0.000 60 53,100 买盘
14:07:51 8.85 0.000 6 5,305 买盘
14:07:45 8.85 0.010 50 44,250 买盘
14:07:39 8.84 0.000 167 147,628 卖盘
14:07:36 8.84 -0.010 5 4,420 卖盘
14:07:33 8.85 0.010 80 70,785 买盘
14:07:30 8.84 0.000 4 3,536 卖盘
14:07:27 8.84 0.000 2 1,768 卖盘
14:07:24 8.84 0.000 55 48,629 卖盘
14:07:18 8.84 0.000 69 61,010 卖盘
14:07:12 8.84 0.000 10 8,840 卖盘
14:07:09 8.84 0.000 5 4,420 卖盘
14:07:06 8.84 0.000 2 1,768 买盘
14:06:57 8.84 0.000 18 15,912 卖盘
14:06:54 8.84 -0.010 4 3,536 卖盘
14:06:51 8.85 0.010 284 251,232 买盘
14:06:48 8.84 0.000 33 29,172 卖盘
14:06:45 8.84 0.000 39 34,476 卖盘
14:06:36 8.84 0.000 28 24,752 买盘
14:06:33 8.84 0.000 41 36,215 买盘
14:06:30 8.84 0.000 86 76,024 买盘
14:06:27 8.84 -0.010 151 133,613 卖盘
14:06:24 8.85 0.010 208 183,873 买盘
14:06:21 8.84 -0.010 22 19,449 卖盘
14:06:18 8.85 0.000 2 1,770 买盘
14:06:15 8.85 0.000 10 8,850 买盘
14:06:06 8.85 0.000 3 2,655 买盘
14:06:03 8.85 -0.010 381 337,242 卖盘
14:06:00 8.86 0.000 45 39,870 买盘
14:05:57 8.86 0.000 7 6,202 买盘
14:05:54 8.86 0.000 11 9,746 买盘
14:05:51 8.86 0.000 1 886 买盘
14:05:48 8.86 0.000 6 5,316 买盘
14:05:45 8.86 0.000 56 49,616 买盘
14:05:42 8.86 0.000 27 23,922 买盘
14:05:39 8.86 -0.010 41 36,326 卖盘
14:05:36 8.87 0.010 125 110,858 买盘
14:05:33 8.86 0.000 53 46,958 买盘
14:05:30 8.86 -0.010 91 80,626 卖盘
14:05:27 8.87 0.010 55 48,775 买盘
14:05:24 8.86 -0.010 108 95,688 卖盘
14:05:21 8.87 0.010 11 9,747 买盘
14:05:18 8.86 -0.010 9 7,974 卖盘
14:05:15 8.87 0.000 23 20,401 买盘
14:05:06 8.87 0.000 137 121,557 卖盘
14:05:03 8.87 -0.010 23 20,419 卖盘
14:05:00 8.88 0.000 1 888 买盘
14:04:57 8.88 0.000 20 17,760 买盘
14:04:54 8.88 0.000 32 28,416 买盘
14:04:51 8.88 0.000 55 48,841 卖盘
14:04:48 8.88 0.000 13 11,555 卖盘
14:04:45 8.88 0.000 53 47,064 卖盘
14:04:42 8.88 0.000 139 123,470 卖盘
14:04:36 8.88 -0.010 7 6,216 卖盘
14:04:33 8.89 0.010 287 254,883 买盘
14:04:27 8.88 0.000 1 888 卖盘
14:04:24 8.88 -0.010 29 25,760 卖盘
14:04:21 8.89 0.000 5 4,445 买盘
14:04:18 8.89 0.000 5 4,445 买盘
14:04:15 8.89 0.000 15 13,325 买盘
14:04:09 8.89 0.000 21 18,669 买盘
14:04:06 8.89 0.000 28 24,892 买盘
14:04:03 8.89 0.000 89 79,121 买盘
14:04:00 8.89 0.000 7 6,223 买盘
14:03:57 8.89 0.000 3 2,667 买盘
14:03:54 8.89 0.000 50 44,450 买盘
14:03:51 8.89 0.000 11 9,769 买盘
14:03:48 8.89 0.000 84 74,676 买盘
14:03:33 8.89 0.000 120 106,680 买盘
14:03:30 8.89 0.000 39 34,671 买盘
14:03:21 8.89 0.000 123 109,297 买盘
14:03:18 8.89 0.010 31 27,548 买盘
14:03:15 8.88 0.000 23 20,424 买盘
14:03:09 8.88 -0.010 177 157,026 卖盘
14:03:06 8.89 0.000 1 889 买盘
14:03:03 8.89 0.010 94 83,484 买盘
14:02:57 8.88 0.000 48 42,624 买盘
14:02:54 8.88 0.000 29 25,752 买盘
14:02:51 8.88 -0.010 161 142,968 卖盘
14:02:48 8.89 0.010 37 32,893 买盘
14:02:45 8.88 -0.010 70 62,160 卖盘
14:02:42 8.89 0.000 126 111,954 买盘
14:02:39 8.89 0.000 8 7,112 买盘
14:02:36 8.89 0.000 3 2,667 买盘
14:02:33 8.89 0.000 70 62,190 买盘
14:02:30 8.89 0.000 53 47,117 买盘
14:02:27 8.89 0.010 46 40,894 买盘
14:02:24 8.88 -0.010 8 7,104 卖盘
14:02:21 8.89 0.010 350 311,130 买盘
14:02:15 8.88 0.000 73 64,824 买盘
14:02:09 8.88 0.000 27 23,976 买盘
14:02:06 8.88 0.000 95 84,358 买盘
14:02:03 8.88 0.000 89 79,032 买盘
14:02:00 8.88 0.000 10 8,880 买盘
14:01:57 8.88 0.000 21 18,648 买盘
14:01:54 8.88 0.000 6 5,328 买盘
14:01:51 8.88 0.000 185 164,280 买盘
14:01:42 8.88 0.010 56 49,728 买盘
14:01:36 8.87 0.000 25 22,175 买盘
14:01:33 8.87 0.010 1 887 买盘
14:01:30 8.86 0.000 131 116,187 卖盘
14:01:27 8.86 0.000 4 3,544 卖盘
14:01:24 8.86 -0.010 23 20,398 卖盘
14:01:18 8.87 0.010 8 7,092 买盘
14:01:15 8.86 0.000 31 27,466 买盘
14:01:09 8.86 0.000 15 13,290 买盘
14:01:06 8.86 -0.010 73 64,678 卖盘
14:01:03 8.87 0.010 104 92,248 买盘
14:00:54 8.86 0.000 26 23,061 卖盘
14:00:45 8.86 0.000 10 8,860 卖盘
14:00:42 8.86 0.000 30 26,578 买盘
14:00:36 8.86 0.000 35 31,010 买盘
14:00:27 8.86 -0.010 90 79,740 卖盘
14:00:24 8.87 0.010 88 78,035 买盘
14:00:18 8.86 0.000 6 5,316 卖盘
14:00:09 8.86 -0.010 125 110,750 卖盘
14:00:06 8.87 0.010 36 31,932 买盘
14:00:03 8.86 -0.010 509 450,974 卖盘
14:00:00 8.87 0.010 6 5,322 买盘
13:59:57 8.86 -0.010 80 70,901 卖盘
13:59:48 8.87 0.000 125 110,875 买盘
13:59:45 8.87 0.010 36 31,913 买盘
13:59:39 8.86 -0.010 14 12,405 卖盘
13:59:36 8.87 0.000 7 6,209 买盘
13:59:33 8.87 0.000 3 2,661 买盘
13:59:30 8.87 0.010 33 29,271 买盘
13:59:27 8.86 -0.010 31 27,466 卖盘
13:59:24 8.87 0.010 40 35,480 买盘
13:59:21 8.86 -0.010 29 25,703 卖盘
13:59:18 8.87 0.000 22 19,514 买盘
13:59:12 8.87 0.000 38 33,696 买盘
13:59:09 8.87 0.000 4 3,546 买盘
13:59:03 8.87 0.000 21 18,617 买盘
13:59:00 8.87 0.000 76 67,412 买盘
13:58:57 8.87 0.000 32 28,362 买盘
13:58:54 8.87 0.010 30 26,581 买盘
13:58:45 8.86 0.010 24 21,264 买盘
13:58:42 8.85 0.000 5 4,425 卖盘
13:58:39 8.85 0.000 22 19,480 卖盘
13:58:27 8.85 0.000 77 68,145 买盘
13:58:24 8.85 0.000 4 3,540 卖盘
13:58:21 8.85 -0.010 20 17,716 卖盘
13:58:12 8.86 0.010 136 120,436 买盘
13:58:03 8.85 0.010 70 61,949 买盘
13:58:00 8.84 0.000 10 8,840 买盘
13:57:57 8.84 0.000 20 17,680 卖盘
13:57:54 8.84 -0.010 40 35,361 卖盘
13:57:51 8.85 0.010 5 4,425 买盘
13:57:45 8.84 0.000 7 6,188 卖盘
13:57:42 8.84 0.000 21 18,557 买盘
13:57:39 8.84 0.010 9 7,951 买盘
13:57:33 8.83 -0.010 65 57,448 卖盘
13:57:27 8.84 0.000 43 37,982 买盘
13:57:24 8.84 0.000 20 17,680 买盘
13:57:21 8.84 0.000 50 44,235 买盘
13:57:15 8.84 -0.010 99 87,516 卖盘
13:57:12 8.85 0.000 30 26,550 买盘
13:57:09 8.85 0.000 50 44,236 买盘
13:57:06 8.85 0.000 5 4,425 买盘
13:57:03 8.85 0.000 109 96,361 买盘
13:57:00 8.85 0.000 123 108,846 买盘
13:56:57 8.85 0.000 6 5,310 买盘
13:56:51 8.85 0.000 8 7,080 买盘
13:56:48 8.85 0.000 14 12,390 买盘
13:56:45 8.85 -0.010 326 288,660 卖盘
13:56:39 8.86 0.010 13 11,518 卖盘
13:56:36 8.85 0.000 30 26,550 卖盘
13:56:33 8.85 -0.010 39 34,518 卖盘
13:56:30 8.86 0.000 21 18,605 卖盘
13:56:21 8.86 -0.010 10 8,860 卖盘
13:56:15 8.87 0.010 16 14,179 买盘
13:56:12 8.86 -0.010 27 23,922 卖盘
13:56:09 8.87 0.000 33 29,249 买盘
13:56:06 8.87 0.000 13 11,531 买盘
13:56:03 8.87 0.000 3 2,661 买盘
13:56:00 8.87 0.000 15 13,301 买盘
13:55:57 8.87 0.000 94 83,290 买盘
13:55:54 8.87 0.010 22 19,514 买盘
13:55:48 8.86 0.000 73 64,645 买盘
13:55:45 8.86 0.000 6 5,316 买盘
13:55:39 8.86 0.000 96 85,039 买盘
13:55:33 8.86 0.000 12 10,632 买盘
13:55:27 8.86 0.000 128 113,395 买盘
13:55:24 8.86 0.000 13 11,508 买盘
13:55:21 8.86 0.000 14 12,402 买盘
13:55:15 8.86 0.010 56 49,575 买盘
13:55:12 8.85 0.000 30 26,550 卖盘
13:55:09 8.85 0.000 20 17,700 卖盘
13:55:06 8.85 0.000 4 3,540 卖盘
13:55:03 8.85 0.000 15 13,275 卖盘
13:54:57 8.85 0.010 103 91,155 买盘
13:54:54 8.84 0.000 154 136,138 卖盘
13:54:51 8.84 -0.010 20 17,680 卖盘
13:54:48 8.85 0.000 7 6,195 买盘
13:54:45 8.85 0.000 45 39,822 买盘
13:54:42 8.85 0.000 34 30,090 买盘
13:54:39 8.85 0.010 56 49,525 买盘
13:54:36 8.84 -0.010 52 46,007 卖盘
13:54:30 8.85 0.010 20 17,690 买盘
13:54:27 8.84 0.000 5 4,424 卖盘
13:54:18 8.84 0.000 35 30,940 卖盘
13:54:15 8.84 0.000 26 22,984 买盘
13:54:12 8.84 0.000 11 9,723 买盘
13:54:09 8.84 0.000 30 26,520 买盘
13:54:06 8.84 0.000 103 91,051 买盘
13:54:03 8.84 0.000 61 53,924 买盘
13:54:00 8.84 0.000 1 884 买盘
13:53:57 8.84 0.000 29 25,643 卖盘
13:53:54 8.84 0.000 23 20,332 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019