网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宏科技 (002645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.87 52周最低:6.87

历史数据下载 华宏科技(002645) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.17 0.000 1 917 买盘
14:56:57 9.17 0.010 103 94,419 买盘
14:56:54 9.16 0.000 68 62,306 卖盘
14:56:51 9.16 0.000 97 88,904 买盘
14:56:48 9.16 0.000 73 66,831 卖盘
14:56:39 9.16 0.000 35 32,060 卖盘
14:56:36 9.16 0.000 50 45,800 卖盘
14:56:33 9.16 0.000 56 51,333 买盘
14:56:29 9.16 0.010 79 72,364 买盘
14:56:26 9.15 -0.010 35 32,030 卖盘
14:56:14 9.16 -0.010 90 82,440 卖盘
14:56:11 9.17 0.010 120 110,040 买盘
14:56:07 9.16 0.000 5 4,580 卖盘
14:56:04 9.16 0.000 10 9,160 卖盘
14:56:00 9.16 -0.010 39 35,724 卖盘
14:55:57 9.17 0.010 151 138,321 买盘
14:55:54 9.16 0.000 5 4,580 卖盘
14:55:48 9.16 0.000 23 21,068 卖盘
14:55:36 9.16 0.000 20 18,320 卖盘
14:55:29 9.16 0.000 6 5,496 卖盘
14:55:26 9.16 -0.010 76 69,630 卖盘
14:55:17 9.17 0.000 29 26,593 买盘
14:55:14 9.17 0.010 1 917 买盘
14:55:10 9.16 0.000 49 44,884 买盘
14:55:07 9.16 0.000 37 33,892 买盘
14:55:04 9.16 0.010 228 208,624 买盘
14:55:00 9.15 0.020 583 533,133 买盘
14:54:57 9.13 0.000 1 913 卖盘
14:54:54 9.13 -0.010 1 913 卖盘
14:54:51 9.14 0.010 13 11,879 买盘
14:54:48 9.13 0.010 27 24,651 卖盘
14:54:39 9.12 0.000 5 4,560 卖盘
14:54:33 9.12 -0.010 141 128,699 卖盘
14:54:20 9.13 -0.010 38 34,714 卖盘
14:54:11 9.14 0.010 103 94,139 买盘
14:54:08 9.13 0.000 27 24,651 卖盘
14:53:58 9.13 -0.010 1 913 卖盘
14:53:55 9.14 0.010 23 21,001 买盘
14:53:51 9.13 0.010 17 15,521 买盘
14:53:48 9.12 0.000 45 41,040 卖盘
14:53:42 9.12 -0.020 32 29,184 卖盘
14:53:36 9.14 0.020 8 7,308 买盘
14:53:33 9.12 0.000 4 3,650 卖盘
14:53:30 9.12 -0.010 11 10,033 卖盘
14:53:27 9.13 0.010 16 14,606 卖盘
14:53:23 9.12 0.000 39 35,571 卖盘
14:53:14 9.12 0.000 28 25,543 卖盘
14:53:08 9.12 -0.010 7 6,384 卖盘
14:53:04 9.13 0.000 8 7,304 买盘
14:52:58 9.13 0.010 11 10,043 买盘
14:52:55 9.12 0.000 33 30,118 卖盘
14:52:48 9.12 -0.010 80 73,265 卖盘
14:52:45 9.13 0.010 23 20,999 买盘
14:52:42 9.12 -0.010 10 9,120 卖盘
14:52:39 9.13 0.000 17 15,521 买盘
14:52:36 9.13 0.000 80 73,040 买盘
14:52:33 9.13 0.010 30 27,380 买盘
14:52:27 9.12 -0.010 20 18,240 卖盘
14:52:17 9.13 0.000 14 12,782 买盘
14:52:08 9.13 0.000 10 9,130 买盘
14:52:05 9.13 0.010 1 913 买盘
14:51:45 9.12 0.000 1 912 卖盘
14:51:42 9.12 -0.010 3 2,736 卖盘
14:51:39 9.13 0.010 1 913 买盘
14:51:36 9.12 -0.010 93 84,846 卖盘
14:51:33 9.13 0.010 5 4,565 买盘
14:51:30 9.12 -0.010 30 27,375 卖盘
14:51:27 9.13 0.000 13 11,857 买盘
14:51:24 9.13 0.010 11 10,043 买盘
14:51:18 9.12 -0.010 11 10,032 卖盘
14:51:05 9.13 -0.020 516 471,001 卖盘
14:50:59 9.15 0.000 17 15,555 卖盘
14:50:56 9.15 0.000 27 24,705 卖盘
14:50:52 9.15 0.010 9 8,235 买盘
14:50:49 9.14 -0.010 5 4,570 卖盘
14:50:43 9.15 0.000 17 15,555 买盘
14:50:36 9.15 0.000 2 1,830 买盘
14:50:33 9.15 0.000 30 27,450 买盘
14:50:30 9.15 0.010 3 2,745 买盘
14:50:27 9.14 -0.010 34 31,350 卖盘
14:50:24 9.15 0.010 6 5,486 买盘
14:50:05 9.14 -0.010 1 914 卖盘
14:49:56 9.15 0.000 3 2,745 买盘
14:49:47 9.15 0.000 92 84,180 卖盘
14:49:40 9.15 0.000 22 20,130 卖盘
14:49:27 9.15 0.000 130 118,942 买盘
14:49:24 9.15 0.000 11 10,064 买盘
14:49:12 9.15 0.000 3 2,745 买盘
14:49:09 9.15 0.000 37 33,871 卖盘
14:48:31 9.15 -0.010 3 2,745 买盘
14:48:24 9.16 0.000 13 11,903 买盘
14:48:18 9.16 0.010 1 916 买盘
14:48:15 9.15 -0.010 8 7,320 卖盘
14:48:12 9.16 0.000 116 106,160 买盘
14:47:50 9.16 0.000 7 6,413 卖盘
14:47:47 9.16 0.010 1 916 买盘
14:47:44 9.15 0.000 51 46,715 卖盘
14:47:41 9.15 -0.010 20 18,300 卖盘
14:47:31 9.16 0.000 15 13,740 买盘
14:47:28 9.16 0.030 4 3,661 买盘
14:47:25 9.13 -0.030 1,000 913,421 卖盘
14:47:22 9.16 0.000 5 4,580 买盘
14:47:15 9.16 0.000 3 2,748 买盘
14:47:12 9.16 0.010 1 916 买盘
14:47:09 9.15 0.000 15 13,725 卖盘
14:47:00 9.15 0.000 21 19,215 卖盘
14:46:57 9.15 0.000 10 9,150 卖盘
14:46:48 9.15 0.000 51 46,665 卖盘
14:46:41 9.15 0.000 2 1,830 卖盘
14:46:38 9.15 -0.010 21 19,215 卖盘
14:46:32 9.16 0.010 10 9,160 买盘
14:46:29 9.15 0.000 1 915 卖盘
14:46:26 9.15 0.000 15 13,725 卖盘
14:46:19 9.15 0.000 38 34,770 卖盘
14:46:10 9.15 0.000 10 9,150 卖盘
14:46:03 9.15 -0.010 20 18,300 卖盘
14:46:00 9.16 -0.010 23 21,068 卖盘
14:45:57 9.17 0.020 161 147,586 买盘
14:45:54 9.15 0.000 17 15,555 卖盘
14:45:51 9.15 -0.010 10 9,150 卖盘
14:45:45 9.16 0.000 5 4,580 买盘
14:45:29 9.16 0.000 4 3,664 卖盘
14:45:26 9.16 0.010 30 27,480 买盘
14:45:17 9.15 0.000 61 55,815 买盘
14:45:10 9.15 0.000 10 9,150 买盘
14:45:07 9.15 0.000 29 26,535 卖盘
14:44:54 9.15 -0.020 5 4,575 卖盘
14:44:51 9.17 0.030 1 917 买盘
14:44:48 9.14 0.000 66 60,324 买盘
14:44:45 9.14 -0.010 204 186,492 卖盘
14:44:42 9.15 0.000 255 233,325 买盘
14:44:39 9.15 0.000 137 125,330 买盘
14:44:36 9.15 0.010 164 150,060 买盘
14:44:33 9.14 -0.010 2 1,828 卖盘
14:44:26 9.15 0.000 10 9,150 买盘
14:44:23 9.15 0.000 5 4,575 买盘
14:44:20 9.15 0.000 3 2,745 买盘
14:44:14 9.15 0.000 5 4,575 买盘
14:44:11 9.15 -0.020 446 408,247 卖盘
14:44:01 9.17 0.000 19 17,423 卖盘
14:43:58 9.17 -0.010 6 5,502 卖盘
14:43:48 9.18 0.010 21 19,258 买盘
14:43:45 9.17 -0.010 80 73,360 卖盘
14:43:42 9.18 0.010 8 7,344 买盘
14:43:39 9.17 0.010 221 202,850 买盘
14:43:33 9.16 -0.010 4 3,665 卖盘
14:43:30 9.17 0.000 3 2,751 卖盘
14:43:24 9.17 0.010 47 43,099 买盘
14:43:20 9.16 -0.010 1 916 卖盘
14:43:14 9.17 0.000 21 19,257 买盘
14:43:05 9.17 0.010 8 7,336 买盘
14:43:02 9.16 -0.010 1 916 卖盘
14:42:52 9.17 0.000 30 27,510 卖盘
14:42:45 9.17 -0.010 4 3,668 卖盘
14:42:42 9.18 0.010 14 12,843 买盘
14:42:36 9.17 0.000 1 917 买盘
14:42:33 9.17 0.000 8 7,336 买盘
14:42:30 9.17 0.000 1 917 中性盘
14:42:27 9.17 -0.010 1 917 中性盘
14:42:24 9.18 0.010 47 43,120 买盘
14:42:17 9.17 0.000 49 44,939 卖盘
14:42:14 9.17 0.000 10 9,170 卖盘
14:42:11 9.17 0.010 269 246,636 买盘
14:42:08 9.16 0.000 4 3,664 卖盘
14:42:05 9.16 0.000 41 37,556 卖盘
14:42:02 9.16 0.000 14 12,824 卖盘
14:41:55 9.16 0.000 20 18,320 卖盘
14:41:52 9.16 0.000 2 1,832 卖盘
14:41:49 9.16 0.010 178 163,044 买盘
14:41:45 9.15 -0.010 8 7,320 卖盘
14:41:42 9.16 0.000 27 24,732 卖盘
14:41:39 9.16 0.000 24 21,994 卖盘
14:41:36 9.16 0.000 87 79,692 卖盘
14:41:33 9.16 0.000 27 24,732 卖盘
14:41:30 9.16 -0.010 168 153,964 卖盘
14:41:05 9.17 0.010 8 7,331 买盘
14:40:52 9.16 0.000 8 7,328 卖盘
14:40:49 9.16 0.000 95 87,020 买盘
14:40:39 9.16 0.000 6 5,496 中性盘
14:40:36 9.16 0.000 39 35,724 买盘
14:40:33 9.16 0.000 21 19,232 买盘
14:40:24 9.16 0.010 62 56,780 买盘
14:40:21 9.15 0.000 23 21,045 卖盘
14:40:18 9.15 0.000 4 3,660 卖盘
14:40:08 9.15 -0.010 4 3,660 中性盘
14:40:05 9.16 0.000 1 916 买盘
14:39:56 9.16 0.010 103 94,314 买盘
14:39:52 9.15 -0.010 48 43,955 卖盘
14:39:49 9.16 0.010 1 916 买盘
14:39:43 9.15 0.000 11 10,065 买盘
14:39:40 9.15 0.000 81 74,115 买盘
14:39:36 9.15 0.000 21 19,215 买盘
14:39:33 9.15 0.000 20 18,300 买盘
14:39:27 9.15 0.000 120 109,800 买盘
14:39:08 9.15 0.010 6 5,486 买盘
14:38:59 9.14 -0.020 6 5,484 买盘
14:38:27 9.16 0.000 1 916 买盘
14:38:21 9.16 0.060 1 916 买盘
14:38:18 9.10 0.010 430 390,914 买盘
14:38:15 9.09 0.000 740 672,672 卖盘
14:38:09 9.09 -0.070 1,000 909,607 卖盘
14:38:06 9.16 -0.010 116 106,393 卖盘
14:38:02 9.17 0.000 3 2,751 卖盘
14:37:59 9.17 0.000 132 121,074 卖盘
14:37:56 9.17 0.000 9 8,253 卖盘
14:37:53 9.17 0.020 112 102,669 买盘
14:37:47 9.15 0.000 97 88,931 卖盘
14:37:37 9.15 0.000 5 4,575 卖盘
14:37:34 9.15 -0.020 30 27,506 卖盘
14:37:28 9.17 0.000 22 20,174 买盘
14:37:24 9.17 0.040 134 122,643 买盘
14:37:21 9.13 0.000 166 151,558 买盘
14:37:18 9.13 0.010 100 91,300 买盘
14:37:15 9.12 0.020 532 484,731 买盘
14:37:12 9.10 0.030 455 413,160 买盘
14:37:09 9.07 -0.010 11 9,977 卖盘
14:37:03 9.08 0.000 6 5,448 买盘
14:36:59 9.08 0.010 3 2,724 买盘
14:36:53 9.07 0.000 66 59,833 买盘
14:36:50 9.07 0.000 31 28,117 买盘
14:36:47 9.07 0.000 16 14,512 卖盘
14:36:44 9.07 -0.010 24 21,768 卖盘
14:36:34 9.08 0.000 10 9,080 买盘
14:36:31 9.08 0.000 9 8,172 买盘
14:36:28 9.08 -0.020 527 478,768 卖盘
14:36:25 9.10 0.000 55 50,050 卖盘
14:36:18 9.10 -0.020 7 6,370 卖盘
14:36:15 9.12 0.000 2 1,824 买盘
14:36:12 9.12 0.030 2 1,824 买盘
14:36:09 9.09 -0.030 39 35,473 卖盘
14:36:03 9.12 0.000 1 912 买盘
14:35:50 9.12 0.020 23 20,918 买盘
14:35:41 9.10 0.010 1 910 卖盘
14:35:38 9.09 0.010 93 84,446 买盘
14:35:35 9.08 -0.010 198 179,816 卖盘
14:35:32 9.09 0.010 230 209,070 买盘
14:35:22 9.08 -0.010 9 8,172 卖盘
14:35:13 9.09 0.000 9 8,181 买盘
14:35:09 9.09 -0.030 734 667,874 卖盘
14:35:06 9.12 0.000 2 1,824 买盘
14:34:57 9.12 0.000 26 23,712 卖盘
14:34:44 9.12 0.000 10 9,121 卖盘
14:34:41 9.12 0.020 64 58,368 买盘
14:34:26 9.10 0.000 6 5,460 卖盘
14:34:23 9.10 -0.020 149 135,590 卖盘
14:34:19 9.12 0.010 106 96,672 买盘
14:34:16 9.11 0.000 98 89,278 买盘
14:34:13 9.11 -0.010 57 51,976 卖盘
14:34:07 9.12 0.000 15 13,680 买盘
14:34:00 9.12 0.010 38 34,676 卖盘
14:33:57 9.11 -0.030 84 76,524 卖盘
14:33:54 9.14 0.000 22 20,108 卖盘
14:33:51 9.14 0.000 145 132,415 买盘
14:33:42 9.14 0.000 1 914 买盘
14:33:39 9.14 0.000 5 4,570 买盘
14:33:35 9.14 -0.010 140 127,960 买盘
14:33:26 9.15 0.010 100 91,442 买盘
14:33:23 9.14 -0.010 110 100,540 买盘
14:33:17 9.15 0.000 152 139,019 买盘
14:33:13 9.15 -0.030 239 219,002 卖盘
14:33:10 9.18 -0.010 12 11,016 卖盘
14:33:07 9.19 0.030 106 97,242 买盘
14:33:04 9.16 -0.010 465 427,234 卖盘
14:33:01 9.17 0.000 88 80,696 卖盘
14:32:57 9.17 0.010 257 235,629 买盘
14:32:54 9.16 0.050 164 149,776 中性盘
14:32:51 9.11 0.010 136 124,040 中性盘
14:32:48 9.10 0.000 473 432,940 买盘
14:32:45 9.10 -0.080 62 56,611 卖盘
14:32:42 9.18 0.000 648 594,534 卖盘
14:32:39 9.18 0.000 146 134,029 卖盘
14:32:36 9.18 0.000 327 300,223 卖盘
14:32:33 9.18 0.000 556 510,705 卖盘
14:32:30 9.18 0.090 1,291 1,178,892 买盘
14:32:26 9.09 0.000 105 95,370 买盘
14:32:23 9.09 -0.010 23 20,907 买盘
14:32:20 9.10 0.000 76 69,124 买盘
14:32:17 9.10 -0.020 20 18,200 卖盘
14:32:14 9.12 0.000 661 602,832 卖盘
14:32:11 9.12 -0.010 511 465,167 买盘
14:32:08 9.13 0.060 73 66,462 买盘
14:32:04 9.07 -0.070 77 69,857 卖盘
14:32:01 9.14 0.020 45 41,148 买盘
14:31:58 9.12 0.020 62 56,705 买盘
14:31:55 9.10 -0.050 6 5,460 卖盘
14:31:52 9.15 0.020 114 104,097 买盘
14:31:48 9.13 0.000 81 73,953 卖盘
14:31:45 9.13 -0.070 88 80,388 卖盘
14:31:39 9.20 0.110 1,008 925,339 买盘
14:31:36 9.09 -0.010 43 39,113 卖盘
14:31:33 9.10 0.000 108 98,283 卖盘
14:31:30 9.10 0.020 191 173,866 中性盘
14:31:27 9.08 0.030 2,279 2,077,748 买盘
14:31:24 9.05 -0.010 5 4,526 买盘
14:31:21 9.06 0.000 6 5,436 买盘
14:31:17 9.06 0.000 35 31,710 买盘
14:31:14 9.06 0.000 1 906 买盘
14:31:11 9.06 0.000 1 906 买盘
14:31:08 9.06 0.060 333 301,256 买盘
14:30:51 9.00 -0.040 47 42,300 卖盘
14:30:48 9.04 0.040 33 29,810 买盘
14:30:45 9.00 0.000 1 900 卖盘
14:30:42 9.00 0.000 18 16,200 卖盘
14:30:39 9.00 0.000 20 18,005 卖盘
14:30:36 9.00 0.000 17 15,300 卖盘
14:30:30 9.00 0.000 40 36,000 卖盘
14:30:27 9.00 0.000 15 13,500 卖盘
14:30:24 9.00 0.000 1 900 卖盘
14:30:20 9.00 0.000 27 24,300 卖盘
14:30:18 9.00 0.000 1 900 卖盘
14:30:14 9.00 -0.020 42 37,800 卖盘
14:30:11 9.02 0.020 3 2,706 买盘
14:30:08 9.00 0.000 31 27,900 卖盘
14:29:58 9.00 0.010 16 14,400 卖盘
14:29:52 8.99 0.000 31 27,869 卖盘
14:29:42 8.99 0.010 18 16,182 卖盘
14:29:39 8.98 -0.020 29 26,075 卖盘
14:29:36 9.00 0.000 40 36,000 卖盘
14:29:30 9.00 0.000 146 131,281 买盘
14:29:27 9.00 0.000 6 5,400 买盘
14:29:24 9.00 0.010 124 111,853 卖盘
14:29:21 8.99 -0.010 22 19,792 卖盘
14:29:18 9.00 0.000 445 400,500 买盘
14:29:15 9.00 0.000 81 72,832 买盘
14:29:11 9.00 0.000 42 37,800 卖盘
14:29:08 9.00 0.000 64 57,600 买盘
14:29:05 9.00 -0.030 945 851,361 卖盘
14:28:59 9.03 -0.020 26 23,478 卖盘
14:28:55 9.05 0.020 20 18,100 买盘
14:28:49 9.03 0.000 16 14,448 卖盘
14:28:36 9.03 0.000 17 15,351 卖盘
14:28:30 9.03 -0.020 20 18,060 卖盘
14:28:21 9.05 0.020 57 51,469 买盘
14:28:15 9.03 0.020 36 32,508 卖盘
14:28:08 9.01 0.000 34 30,634 买盘
14:28:05 9.01 -0.040 141 127,135 卖盘
14:28:01 9.05 0.040 1 905 买盘
14:27:58 9.01 -0.040 56 50,456 卖盘
14:27:55 9.05 0.010 480 434,345 买盘
14:27:52 9.04 0.040 2 1,808 卖盘
14:27:49 9.00 -0.050 140 126,047 卖盘
14:27:46 9.05 0.050 122 109,880 买盘
14:27:42 9.00 -0.060 439 395,126 卖盘
14:27:39 9.06 0.020 162 146,548 买盘
14:27:36 9.04 -0.020 1,035 934,504 卖盘
14:27:33 9.06 0.010 7 6,342 买盘
14:27:30 9.05 -0.010 17 15,385 卖盘
14:27:20 9.06 0.000 1 906 买盘
14:27:18 9.06 0.000 46 41,676 卖盘
14:27:14 9.06 -0.010 21 19,029 卖盘
14:27:11 9.07 0.010 114 103,267 买盘
14:27:08 9.06 0.010 25 22,650 买盘
14:27:05 9.05 0.000 21 19,005 买盘
14:27:02 9.05 0.010 24 21,720 买盘
14:26:59 9.04 -0.010 25 22,606 卖盘
14:26:56 9.05 0.010 3 2,715 买盘
14:26:52 9.04 -0.010 85 76,875 卖盘
14:26:49 9.05 0.010 133 120,179 买盘
14:26:46 9.04 0.000 30 27,120 买盘
14:26:43 9.04 0.000 13 11,752 买盘
14:26:40 9.04 0.000 120 108,465 买盘
14:26:37 9.04 0.000 2 1,808 买盘
14:26:33 9.04 0.010 13 11,752 买盘
14:26:30 9.03 0.000 10 9,030 卖盘
14:26:21 9.03 0.000 11 9,933 卖盘
14:26:12 9.03 0.000 20 18,060 卖盘
14:26:09 9.03 0.000 26 23,478 卖盘
14:26:02 9.03 0.000 48 43,344 卖盘
14:25:59 9.03 0.000 18 16,254 卖盘
14:25:56 9.03 0.000 1 903 卖盘
14:25:47 9.03 0.010 24 21,672 买盘
14:25:43 9.02 -0.020 15 13,530 卖盘
14:25:40 9.04 0.020 31 27,994 买盘
14:25:37 9.02 -0.010 20 18,040 卖盘
14:25:31 9.03 0.000 37 33,411 卖盘
14:25:28 9.03 -0.010 16 14,448 卖盘
14:25:21 9.04 0.010 7 6,328 买盘
14:25:12 9.03 0.000 1 903 卖盘
14:25:09 9.03 0.000 13 11,739 卖盘
14:24:53 9.03 0.000 20 18,060 卖盘
14:24:50 9.03 0.000 31 27,993 卖盘
14:24:47 9.03 -0.010 19 17,157 卖盘
14:24:44 9.04 0.000 8 7,232 买盘
14:24:41 9.04 0.020 10 9,040 买盘
14:24:37 9.02 -0.010 64 57,757 卖盘
14:24:34 9.03 0.000 12 10,836 买盘
14:24:31 9.03 0.000 43 38,829 卖盘
14:24:25 9.03 0.000 14 12,642 买盘
14:24:12 9.03 0.010 3 2,709 卖盘
14:24:06 9.02 -0.020 16 14,434 卖盘
14:24:03 9.04 0.000 27 24,408 买盘
14:24:00 9.04 0.010 21 18,972 买盘
14:23:57 9.03 0.000 20 18,046 买盘
14:23:50 9.03 0.000 6 5,418 买盘
14:23:47 9.03 0.000 2 1,806 买盘
14:23:44 9.03 0.000 4 3,612 买盘
14:23:41 9.03 0.010 2 1,806 买盘
14:23:35 9.02 -0.020 26 23,452 卖盘
14:23:28 9.04 0.010 30 27,105 买盘
14:23:12 9.03 0.000 42 37,886 买盘
14:23:09 9.03 0.000 1 903 买盘
14:23:06 9.03 0.010 36 32,503 买盘
14:23:03 9.02 0.000 22 19,844 买盘
14:23:00 9.02 -0.010 25 22,559 卖盘
14:22:57 9.03 0.010 18 16,254 买盘
14:22:54 9.02 -0.010 125 112,793 卖盘
14:22:51 9.03 0.010 85 76,682 买盘
14:22:47 9.02 0.010 100 90,168 买盘
14:22:44 9.01 -0.010 24 21,638 卖盘
14:22:41 9.02 0.010 64 57,666 买盘
14:22:38 9.01 0.010 120 108,040 买盘
14:22:35 9.00 0.010 7 6,300 买盘
14:22:26 8.99 0.000 3 2,697 卖盘
14:22:22 8.99 0.000 1 899 卖盘
14:22:19 8.99 0.000 12 10,788 卖盘
14:22:16 8.99 0.000 5 4,495 卖盘
14:22:10 8.99 0.000 20 17,980 卖盘
14:22:06 8.99 0.000 12 10,789 卖盘
14:22:00 8.99 0.000 14 12,586 卖盘
14:21:39 8.99 0.000 17 15,283 卖盘
14:21:32 8.99 -0.010 26 23,375 卖盘
14:21:29 9.00 0.010 1 900 买盘
14:21:07 8.99 0.000 8 7,192 卖盘
14:21:04 8.99 -0.010 11 9,889 卖盘
14:21:01 9.00 0.010 3 2,700 买盘
14:20:57 8.99 -0.010 13 11,687 卖盘
14:20:54 9.00 0.000 1 900 买盘
14:20:51 9.00 0.010 4 3,598 买盘
14:20:48 8.99 0.000 13 11,687 卖盘
14:20:45 8.99 0.000 14 12,588 卖盘
14:20:42 8.99 0.000 2 1,798 卖盘
14:20:39 8.99 -0.010 14 12,589 卖盘
14:20:36 9.00 0.000 10 9,000 卖盘
14:20:33 9.00 0.000 4 3,600 卖盘
14:20:30 9.00 0.010 6 5,399 买盘
14:20:26 8.99 -0.020 5 4,495 卖盘
14:20:23 9.01 0.010 2 1,802 买盘
14:20:20 9.00 0.000 34 30,600 卖盘
14:20:14 9.00 -0.010 24 21,606 中性盘
14:20:11 9.01 0.000 52 46,801 买盘
14:20:08 9.01 0.010 3 2,703 卖盘
14:20:04 9.00 -0.010 29 26,100 卖盘
14:20:01 9.01 0.000 18 16,218 买盘
14:19:58 9.01 0.010 24 21,624 买盘
14:19:42 9.00 0.010 100 90,000 买盘
14:19:36 8.99 0.000 4 3,596 卖盘
14:19:08 8.99 -0.010 14 12,586 卖盘
14:18:55 9.00 0.000 5 4,500 买盘
14:18:49 9.00 0.000 4 3,600 买盘
14:18:43 9.00 0.010 10 9,000 买盘
14:18:33 8.99 -0.010 14 12,586 卖盘
14:18:30 9.00 0.010 10 9,000 买盘
14:17:34 8.99 0.000 16 14,384 卖盘
14:17:27 8.99 0.000 27 24,273 卖盘
14:17:15 8.99 -0.010 14 12,586 卖盘
14:17:09 9.00 0.010 25 22,500 买盘
14:16:59 8.99 0.000 14 12,586 卖盘
14:16:53 8.99 0.000 24 21,576 卖盘
14:16:37 8.99 0.000 13 11,687 卖盘
14:16:24 8.99 0.000 20 17,980 卖盘
14:16:18 8.99 0.000 10 8,990 卖盘
14:16:06 8.99 0.000 6 5,394 卖盘
14:16:00 8.99 0.000 1 899 卖盘
14:15:53 8.99 0.000 2 1,798 卖盘
14:15:44 8.99 0.000 18 16,182 卖盘
14:15:41 8.99 0.000 11 9,889 卖盘
14:15:37 8.99 0.000 20 17,980 卖盘
14:15:34 8.99 0.000 18 16,182 卖盘
14:15:28 8.99 -0.010 104 93,496 中性盘
14:15:21 9.00 0.020 1 900 买盘
14:15:19 8.98 -0.010 117 105,174 卖盘
14:15:15 8.99 0.000 22 19,779 卖盘
14:15:12 8.99 -0.010 32 28,784 卖盘
14:15:09 9.00 0.000 4 3,600 买盘
14:15:06 9.00 0.000 3 2,700 买盘
14:15:03 9.00 0.010 1 900 买盘
14:14:57 8.99 0.000 15 13,485 买盘
14:14:54 8.99 0.000 34 30,566 卖盘
14:14:51 8.99 0.000 95 85,406 卖盘
14:14:44 8.99 0.000 27 24,274 卖盘
14:14:41 8.99 0.000 4 3,596 买盘
14:14:38 8.99 0.000 62 55,738 买盘
14:14:35 8.99 0.000 21 18,879 卖盘
14:14:32 8.99 0.010 4 3,597 中性盘
14:14:29 8.98 -0.010 14 12,577 卖盘
14:14:25 8.99 0.000 1 899 卖盘
14:14:22 8.99 0.000 17 15,285 买盘
14:14:19 8.99 -0.010 97 87,203 卖盘
14:14:13 9.00 0.000 1 900 买盘
14:14:10 9.00 0.010 3 2,700 买盘
14:14:06 8.99 0.010 1 899 卖盘
14:13:38 8.98 -0.010 16 14,368 卖盘
14:13:35 8.99 0.000 2 1,798 卖盘
14:13:32 8.99 0.000 12 10,788 卖盘
14:13:29 8.99 0.000 1 899 卖盘
14:13:20 8.99 0.000 20 17,980 卖盘
14:13:16 8.99 0.000 20 17,980 买盘
14:13:13 8.99 0.000 56 50,330 买盘
14:13:10 8.99 0.000 50 44,950 买盘
14:12:54 8.99 0.000 4 3,596 买盘
14:12:51 8.99 0.000 17 15,283 买盘
14:12:48 8.99 0.000 8 7,192 买盘
14:12:45 8.99 0.000 20 17,970 买盘
14:12:33 8.99 0.000 1 899 买盘
14:12:29 8.99 0.000 1 899 卖盘
14:12:26 8.99 0.000 1 899 卖盘
14:12:23 8.99 0.000 2 1,798 卖盘
14:12:17 8.99 -0.010 19 17,081 卖盘
14:12:14 9.00 0.010 10 9,000 买盘
14:12:11 8.99 -0.010 13 11,687 卖盘
14:12:04 9.00 0.000 1 900 买盘
14:12:01 9.00 0.000 2 1,800 买盘
14:11:58 9.00 0.000 6 5,400 卖盘
14:11:51 9.00 0.000 27 24,300 卖盘
14:11:48 9.00 0.000 16 14,400 卖盘
14:11:45 9.00 -0.010 105 94,500 卖盘
14:11:42 9.01 0.010 118 106,398 买盘
14:11:39 9.00 0.000 14 12,600 卖盘
14:11:36 9.00 0.000 13 11,700 卖盘
14:11:30 9.00 -0.020 13 11,700 卖盘
14:11:27 9.02 0.020 3 2,706 买盘
14:11:23 9.00 0.000 2 1,800 卖盘
14:11:20 9.00 -0.020 36 32,400 卖盘
14:11:14 9.02 0.020 50 45,098 买盘
14:11:11 9.00 0.000 1 900 卖盘
14:11:08 9.00 0.000 15 13,500 卖盘
14:11:05 9.00 0.000 5 4,500 卖盘
14:10:55 9.00 0.000 8 7,200 买盘
14:10:52 9.00 0.000 22 19,800 卖盘
14:10:49 9.00 0.000 27 24,304 买盘
14:10:46 9.00 0.000 9 8,100 卖盘
14:10:39 9.00 -0.020 12 10,800 卖盘
14:10:36 9.02 0.020 3 2,702 买盘
14:10:33 9.00 0.000 4 3,600 买盘
14:10:30 9.00 -0.020 33 29,700 卖盘
14:10:24 9.02 0.020 23 20,738 买盘
14:10:21 9.00 0.000 78 70,218 卖盘
14:10:14 9.00 -0.020 103 92,702 卖盘
14:10:11 9.02 0.000 100 90,198 买盘
14:10:08 9.02 0.000 10 9,015 买盘
14:09:59 9.02 0.000 54 48,620 买盘
14:09:52 9.02 0.010 81 72,988 买盘
14:09:49 9.01 0.000 33 29,733 卖盘
14:09:43 9.01 0.010 18 16,218 买盘
14:09:37 9.00 -0.010 26 23,400 卖盘
14:09:33 9.01 0.010 66 59,466 中性盘
14:09:30 9.00 -0.020 49 44,111 卖盘
14:09:27 9.02 0.000 37 33,374 卖盘
14:09:24 9.02 0.020 113 101,904 买盘
14:09:21 9.00 0.000 38 34,200 卖盘
14:09:15 9.00 0.000 13 11,700 卖盘
14:09:08 9.00 0.000 1 900 卖盘
14:09:05 9.00 0.000 18 16,189 买盘
14:08:56 9.00 0.000 1 900 买盘
14:08:53 9.00 0.000 11 9,900 卖盘
14:08:50 9.00 0.000 10 9,000 卖盘
14:08:43 9.00 -0.010 14 12,600 卖盘
14:08:37 9.01 0.000 27 24,327 卖盘
14:08:34 9.01 0.000 34 30,634 卖盘
14:08:21 9.01 0.000 12 10,812 卖盘
14:08:09 9.01 -0.010 35 31,535 卖盘
14:08:05 9.02 0.010 8 7,216 中性盘
14:08:02 9.01 -0.010 60 54,080 卖盘
14:07:59 9.02 0.000 21 18,942 买盘
14:07:56 9.02 0.000 3 2,706 卖盘
14:07:49 9.02 -0.010 11 9,922 买盘
14:07:46 9.03 0.010 20 18,042 买盘
14:07:37 9.02 -0.010 6 5,412 买盘
14:07:33 9.03 0.010 14 12,616 买盘
14:07:30 9.02 0.000 60 54,120 买盘
14:07:27 9.02 0.030 258 232,200 买盘
14:07:24 8.99 -0.010 92 82,785 卖盘
14:07:21 9.00 0.000 2 1,800 买盘
14:07:12 9.00 0.010 21 18,888 买盘
14:07:09 8.99 0.000 6 5,394 买盘
14:07:06 8.99 0.010 11 9,888 买盘
14:07:02 8.98 -0.010 2 1,796 卖盘
14:06:56 8.99 0.000 15 13,485 买盘
14:06:40 8.99 0.000 6 5,394 买盘
14:06:37 8.99 0.010 27 24,273 买盘
14:06:34 8.98 0.000 39 35,022 卖盘
14:06:25 8.98 0.000 6 5,388 买盘
14:06:21 8.98 -0.010 14 12,577 卖盘
14:06:15 8.99 0.010 41 36,859 买盘
14:06:12 8.98 -0.010 21 18,858 卖盘
14:06:09 8.99 0.010 4 3,594 买盘
14:06:06 8.98 0.010 71 63,762 买盘
14:06:00 8.97 0.000 23 20,631 卖盘
14:05:56 8.97 0.000 22 19,736 卖盘
14:05:44 8.97 0.000 2 1,794 买盘
14:05:38 8.97 0.000 1 897 买盘
14:05:35 8.97 0.000 14 12,558 卖盘
14:05:28 8.97 -0.010 20 17,940 卖盘
14:05:22 8.98 0.000 51 45,768 买盘
14:05:15 8.98 0.000 30 26,940 卖盘
14:05:12 8.98 -0.010 1 898 卖盘
14:05:09 8.99 0.020 54 48,488 买盘
14:05:06 8.97 0.000 1 897 卖盘
14:05:03 8.97 0.000 1 897 卖盘
14:05:00 8.97 0.000 3 2,693 卖盘
14:04:54 8.97 0.000 24 21,528 卖盘
14:04:47 8.97 0.000 107 95,982 卖盘
14:04:44 8.97 -0.010 30 26,920 卖盘
14:04:29 8.98 0.000 2 1,796 卖盘
14:04:25 8.98 0.000 1 898 卖盘
14:04:22 8.98 0.000 4 3,592 卖盘
14:04:13 8.98 -0.010 12 10,776 卖盘
14:04:09 8.99 0.000 1 899 卖盘
14:04:06 8.99 0.000 2 1,798 卖盘
14:04:03 8.99 0.000 17 15,283 买盘
14:04:00 8.99 -0.010 7 6,293 买盘
14:03:54 9.00 0.000 4 3,600 买盘
14:03:51 9.00 0.000 23 20,660 买盘
14:03:35 9.00 0.000 17 15,300 买盘
14:03:29 9.00 0.000 21 18,900 买盘
14:03:26 9.00 0.010 12 10,800 买盘
14:03:23 8.99 0.000 2 1,798 卖盘
14:03:17 8.99 0.000 8 7,192 卖盘
14:03:13 8.99 0.000 17 15,283 卖盘
14:03:10 8.99 0.010 69 62,030 买盘
14:03:07 8.98 0.000 9 8,082 买盘
14:03:04 8.98 -0.010 30 26,940 卖盘
14:02:48 8.99 0.010 4 3,596 买盘
14:02:42 8.98 0.000 1 898 卖盘
14:02:39 8.98 0.000 1 898 卖盘
14:02:36 8.98 0.000 3 2,694 卖盘
14:02:33 8.98 0.000 8 7,184 卖盘
14:02:29 8.98 0.000 1 898 卖盘
14:02:26 8.98 0.000 35 31,430 买盘
14:02:23 8.98 0.000 32 28,757 卖盘
14:02:20 8.98 0.000 39 35,022 卖盘
14:02:17 8.98 -0.010 127 114,046 卖盘
14:02:14 8.99 0.000 2 1,798 买盘
14:02:08 8.99 0.000 2 1,798 卖盘
14:02:04 8.99 -0.010 11 9,889 卖盘
14:02:01 9.00 0.000 68 61,200 买盘
14:01:58 9.00 0.000 1 900 买盘
14:01:55 9.00 0.000 12 10,800 买盘
14:01:52 9.00 0.000 56 50,388 买盘
14:01:48 9.00 0.000 3 2,700 买盘
14:01:45 9.00 0.000 14 12,595 买盘
14:01:39 9.00 0.010 5 4,496 买盘
14:01:36 8.99 -0.010 2 1,799 卖盘
14:01:33 9.00 -0.010 83 74,620 中性盘
14:01:30 9.01 0.020 45 40,488 买盘
14:01:27 8.99 0.000 132 118,769 卖盘
14:01:24 8.99 0.000 10 8,990 卖盘
14:01:20 8.99 -0.010 11 9,889 卖盘
14:01:11 9.00 0.010 29 26,084 买盘
14:01:08 8.99 0.000 190 170,810 买盘
14:00:39 8.99 0.000 5 4,495 买盘
14:00:36 8.99 0.010 38 34,130 买盘
14:00:33 8.98 0.000 32 28,736 买盘
14:00:30 8.98 0.000 33 29,634 买盘
14:00:27 8.98 0.000 18 16,164 买盘
14:00:11 8.98 0.010 6 5,385 买盘
13:59:49 8.97 -0.010 116 104,159 卖盘
13:59:46 8.98 0.000 12 10,776 买盘
13:59:43 8.98 0.000 6 5,388 买盘
13:59:40 8.98 0.010 2 1,796 买盘
13:59:36 8.97 -0.010 15 13,455 卖盘
13:59:33 8.98 0.000 20 17,960 买盘
13:59:30 8.98 0.000 1 898 买盘
13:59:24 8.98 0.010 15 13,470 买盘
13:59:12 8.97 -0.010 65 58,328 卖盘
13:59:02 8.98 0.000 3 2,694 买盘
13:58:56 8.98 0.000 20 17,960 买盘
13:58:53 8.98 0.000 5 4,490 买盘
13:58:50 8.98 0.000 2 1,796 买盘
13:58:40 8.98 0.000 4 3,592 买盘
13:58:34 8.98 0.000 13 11,674 买盘
13:58:30 8.98 0.000 10 8,980 买盘
13:58:28 8.98 0.000 1 898 买盘
13:58:24 8.98 0.000 1 898 买盘
13:58:21 8.98 0.000 13 11,674 买盘
13:58:18 8.98 0.000 10 8,980 买盘
13:58:12 8.98 0.000 10 8,980 买盘
13:57:59 8.98 0.010 24 21,552 买盘
13:57:34 8.97 -0.010 2 1,795 卖盘
13:57:28 8.98 0.000 7 6,286 买盘
13:57:25 8.98 0.000 10 8,980 买盘
13:57:18 8.98 0.000 7 6,286 买盘
13:57:03 8.98 0.000 22 19,736 买盘
13:57:00 8.98 0.000 3 2,694 卖盘
13:56:57 8.98 0.000 7 6,286 买盘
13:56:50 8.98 0.000 20 17,960 买盘
13:56:47 8.98 0.000 4 3,592 卖盘
13:56:44 8.98 0.000 14 12,572 买盘
13:56:38 8.98 -0.010 18 16,164 买盘
13:56:28 8.99 0.030 2 1,798 买盘
13:56:25 8.96 -0.010 38 34,069 卖盘
13:56:22 8.97 0.000 93 83,433 买盘
13:56:19 8.97 0.000 57 51,129 买盘
13:56:16 8.97 0.000 3 2,691 买盘
13:56:13 8.97 0.000 3 2,691 买盘
13:56:09 8.97 0.010 123 110,321 买盘
13:56:06 8.96 -0.010 36 32,256 卖盘
13:55:54 8.97 0.010 35 31,395 买盘
13:55:41 8.96 -0.010 1 896 卖盘
13:55:35 8.97 0.010 26 23,317 买盘
13:55:32 8.96 0.000 5 4,480 卖盘
13:55:29 8.96 0.000 32 28,672 卖盘
13:55:22 8.96 0.000 2 1,792 卖盘
13:55:19 8.96 0.000 8 7,168 卖盘
13:55:13 8.96 0.000 2 1,792 卖盘
13:55:10 8.96 0.000 10 8,960 卖盘
13:55:06 8.96 0.000 42 37,632 卖盘
13:55:03 8.96 0.000 10 8,960 卖盘
13:54:51 8.96 -0.010 101 90,496 卖盘
13:54:45 8.97 0.010 1 897 买盘
13:54:42 8.96 0.000 63 56,448 卖盘
13:54:38 8.96 -0.010 40 35,840 卖盘
13:54:35 8.97 0.000 8 7,176 买盘
13:54:29 8.97 0.010 6 5,382 买盘
13:54:26 8.96 0.000 2 1,792 卖盘
13:54:19 8.96 0.010 3 2,688 卖盘
13:54:10 8.95 -0.010 4 3,581 卖盘
13:54:07 8.96 0.000 3 2,686 买盘
13:54:04 8.96 0.000 2 1,792 买盘
13:53:57 8.96 0.000 10 8,960 卖盘
13:53:54 8.96 -0.010 265 237,440 卖盘
13:53:48 8.97 0.000 6 5,382 买盘
13:53:45 8.97 0.000 19 17,043 卖盘
13:53:42 8.97 0.000 9 8,073 卖盘
13:53:39 8.97 0.000 64 57,408 卖盘
13:53:36 8.97 0.000 65 58,305 卖盘
13:53:32 8.97 0.000 59 52,923 买盘
13:53:29 8.97 0.000 15 13,455 买盘
13:53:26 8.97 0.000 45 40,365 买盘
13:53:23 8.97 0.000 10 8,970 买盘
13:53:20 8.97 0.000 59 52,886 买盘
13:53:17 8.97 0.000 10 8,970 买盘
13:53:11 8.97 0.010 25 22,425 买盘
13:53:04 8.96 -0.010 28 25,088 卖盘
13:52:54 8.97 0.000 50 44,850 买盘
13:52:48 8.97 0.000 299 268,203 买盘
13:52:39 8.97 0.000 17 15,249 买盘
13:52:30 8.97 0.000 5 4,485 买盘
13:52:23 8.97 0.000 153 137,238 买盘
13:52:20 8.97 0.000 1 897 买盘
13:52:02 8.97 0.010 7 6,279 买盘
13:51:55 8.96 0.000 1 896 卖盘
13:51:52 8.96 0.000 156 139,780 卖盘
13:51:49 8.96 -0.010 113 101,273 卖盘
13:51:46 8.97 0.000 3 2,691 卖盘
13:51:42 8.97 0.000 32 28,704 卖盘
13:51:39 8.97 0.000 12 10,764 卖盘
13:51:27 8.97 0.000 5 4,485 买盘
13:51:24 8.97 0.000 11 9,867 卖盘
13:51:21 8.97 0.000 31 27,807 买盘
13:51:11 8.97 -0.010 370 331,891 卖盘
13:51:08 8.98 0.000 86 77,228 卖盘
13:51:05 8.98 -0.020 86 77,264 卖盘
13:50:56 9.00 0.010 3 2,700 买盘
13:50:52 8.99 0.000 2 1,798 卖盘
13:50:49 8.99 0.000 69 62,031 卖盘
13:50:46 8.99 0.000 33 29,667 买盘
13:50:43 8.99 0.000 128 115,074 买盘
13:50:40 8.99 0.000 10 8,990 买盘
13:50:36 8.99 0.000 1 899 买盘
13:50:30 8.99 0.010 51 45,802 买盘
13:50:27 8.98 0.000 22 19,756 买盘
13:50:24 8.98 0.010 1 898 买盘
13:50:18 8.97 0.000 7 6,279 中性盘
13:50:15 8.97 -0.010 2 1,794 买盘
13:50:12 8.98 0.000 4 3,590 买盘
13:50:09 8.98 0.010 12 10,768 买盘
13:50:05 8.97 0.000 33 29,601 卖盘
13:49:53 8.97 0.000 1 897 卖盘
13:49:50 8.97 -0.020 3 2,691 卖盘
13:49:46 8.99 0.020 4 3,592 买盘
13:49:43 8.97 0.000 80 71,770 买盘
13:49:40 8.97 0.010 1 897 买盘
13:49:24 8.96 -0.010 5 4,480 卖盘
13:49:21 8.97 0.000 18 16,146 中性盘
13:49:18 8.97 0.000 151 135,447 买盘
13:49:09 8.97 0.000 36 32,292 买盘
13:49:06 8.97 0.000 24 21,528 买盘
13:49:03 8.97 0.000 3 2,691 买盘
13:48:59 8.97 0.000 2 1,794 买盘
13:48:50 8.97 0.000 3 2,691 买盘
13:48:41 8.97 0.000 1 897 买盘
13:48:37 8.97 0.020 72 64,460 买盘
13:48:34 8.95 -0.020 7 6,265 卖盘
13:48:28 8.97 0.000 10 8,970 买盘
13:48:22 8.97 0.020 1 897 买盘
13:48:18 8.95 -0.010 1 895 卖盘
13:48:15 8.96 0.000 1 896 卖盘
13:48:09 8.96 0.010 553 496,272 买盘
13:47:56 8.95 0.000 50 44,750 买盘
13:47:53 8.95 0.000 2 1,790 买盘
13:47:47 8.95 0.010 10 8,950 买盘
13:47:31 8.94 0.000 2 1,788 卖盘
13:47:28 8.94 0.010 84 75,096 买盘
13:47:19 8.93 0.000 54 48,229 卖盘
13:47:15 8.93 -0.010 327 292,011 卖盘
13:47:12 8.94 0.000 12 10,729 中性盘
13:47:09 8.94 -0.010 427 381,738 卖盘
13:47:06 8.95 0.000 35 31,325 买盘
13:47:03 8.95 0.000 19 17,005 买盘
13:47:00 8.95 0.000 5 4,475 买盘
13:46:57 8.95 0.000 30 26,850 买盘
13:46:50 8.95 0.010 12 10,740 买盘
13:46:47 8.94 0.000 1 894 卖盘
13:46:44 8.94 0.000 42 37,548 卖盘
13:46:41 8.94 -0.010 97 86,720 卖盘
13:46:35 8.95 0.000 60 53,700 买盘
13:46:32 8.95 0.000 1 895 买盘
13:46:29 8.95 0.000 36 32,220 买盘
13:46:22 8.95 0.000 97 86,815 买盘
13:46:19 8.95 0.000 13 11,635 买盘
13:46:16 8.95 0.000 14 12,530 买盘
13:46:13 8.95 0.000 5 4,475 买盘
13:46:06 8.95 0.010 14 12,530 买盘
13:46:03 8.94 0.000 121 108,174 买盘
13:45:57 8.94 0.000 5 4,470 买盘
13:45:54 8.94 0.010 52 46,488 买盘
13:45:48 8.93 -0.010 38 33,947 卖盘
13:45:41 8.94 0.000 58 51,852 买盘
13:45:38 8.94 0.010 4 3,576 买盘
13:45:35 8.93 -0.010 8 7,144 卖盘
13:45:32 8.94 0.000 24 21,456 买盘
13:45:29 8.94 0.000 13 11,622 买盘
13:45:26 8.94 0.000 7 6,258 买盘
13:45:23 8.94 0.000 100 89,409 买盘
13:45:19 8.94 -0.010 47 42,040 中性盘
13:45:16 8.95 0.000 8 7,156 买盘
13:45:13 8.95 0.010 56 50,115 买盘
13:45:10 8.94 0.000 65 58,115 买盘
13:45:07 8.94 0.000 35 31,290 买盘
13:45:03 8.94 0.010 70 62,580 买盘
13:44:57 8.93 0.000 125 111,635 卖盘
13:44:51 8.93 0.010 18 16,074 买盘
13:44:48 8.92 0.000 32 28,575 卖盘
13:44:45 8.92 -0.010 54 48,168 卖盘
13:44:42 8.93 0.000 20 17,860 中性盘
13:44:39 8.93 0.000 2 1,786 买盘
13:44:36 8.93 0.000 7 6,251 卖盘
13:44:32 8.93 0.000 86 76,799 卖盘
13:44:29 8.93 -0.010 161 143,865 卖盘
13:44:23 8.94 0.010 1 894 买盘
13:44:17 8.93 0.010 26 23,218 买盘
13:44:07 8.92 -0.010 15 13,384 卖盘
13:44:04 8.93 0.000 52 46,436 买盘
13:44:01 8.93 0.000 1 893 买盘
13:43:57 8.93 -0.010 96 85,728 卖盘
13:43:54 8.94 0.000 5 4,470 卖盘
13:43:51 8.94 0.010 206 184,153 买盘
13:43:48 8.93 0.000 11 9,823 卖盘
13:43:45 8.93 0.000 19 16,967 中性盘
13:43:42 8.93 0.000 13 11,609 卖盘
13:43:39 8.93 0.000 3 2,679 卖盘
13:43:36 8.93 0.000 5 4,465 买盘
13:43:33 8.93 0.000 5 4,465 买盘
13:43:29 8.93 0.000 40 35,720 买盘
13:43:20 8.93 0.000 17 15,191 卖盘
13:43:17 8.93 0.000 28 25,004 买盘
13:43:14 8.93 0.010 3 2,679 买盘
13:43:11 8.92 -0.010 3 2,676 卖盘
13:43:08 8.93 0.010 57 50,849 买盘
13:43:04 8.92 0.000 28 24,976 卖盘
13:43:01 8.92 -0.020 66 58,909 卖盘
13:42:58 8.94 -0.010 33 29,502 卖盘
13:42:55 8.95 0.000 1 895 买盘
13:42:48 8.95 0.020 95 84,900 买盘
13:42:45 8.93 0.000 85 75,905 买盘
13:42:39 8.93 0.000 15 13,395 买盘
13:42:33 8.93 0.010 15 13,395 买盘
13:42:24 8.92 0.000 33 29,436 卖盘
13:42:20 8.92 0.000 40 35,680 买盘
13:42:17 8.92 0.000 1 892 买盘
13:42:14 8.92 0.000 10 8,920 买盘
13:42:11 8.92 -0.010 2 1,784 买盘
13:42:08 8.93 0.010 20 17,854 买盘
13:42:01 8.92 0.000 4 3,568 卖盘
13:41:58 8.92 0.000 22 19,624 卖盘
13:41:55 8.92 0.000 18 16,054 卖盘
13:41:52 8.92 0.000 8 7,136 卖盘
13:41:48 8.92 0.000 40 35,675 买盘
13:41:45 8.92 0.000 26 23,192 买盘
13:41:42 8.92 0.000 110 98,120 买盘
13:41:39 8.92 0.010 151 134,551 买盘
13:41:33 8.91 -0.010 6 5,346 卖盘
13:41:30 8.92 0.000 31 27,652 买盘
13:41:24 8.92 0.000 73 65,116 卖盘
13:41:21 8.92 0.000 23 20,516 卖盘
13:41:17 8.92 0.010 86 76,682 买盘
13:41:14 8.91 0.000 120 106,920 卖盘
13:41:11 8.91 0.000 34 30,294 卖盘
13:41:05 8.91 -0.010 44 39,204 卖盘
13:40:55 8.92 0.000 6 5,352 卖盘
13:40:52 8.92 0.000 3 2,676 卖盘
13:40:49 8.92 0.000 32 28,544 买盘
13:40:46 8.92 0.000 2 1,784 中性盘
13:40:40 8.92 0.000 16 14,272 买盘
13:40:36 8.92 -0.010 329 293,468 卖盘
13:40:33 8.93 -0.010 646 576,878 卖盘
13:40:30 8.94 -0.010 478 427,627 卖盘
13:40:27 8.95 -0.010 16 14,320 卖盘
13:40:18 8.96 0.010 21 18,816 买盘
13:40:15 8.95 -0.010 16 14,320 卖盘
13:40:12 8.96 0.010 5 4,480 买盘
13:40:08 8.95 -0.010 2 1,790 卖盘
13:40:05 8.96 0.000 34 30,464 买盘
13:39:56 8.96 0.010 25 22,400 买盘
13:39:46 8.95 -0.010 50 44,775 卖盘
13:39:40 8.96 0.010 2 1,792 买盘
13:39:34 8.95 -0.010 20 17,900 卖盘
13:39:21 8.96 0.010 125 111,876 买盘
13:39:18 8.95 0.000 14 12,530 买盘
13:39:15 8.95 0.000 9 8,055 买盘
13:39:12 8.95 0.000 41 36,695 买盘
13:39:09 8.95 0.000 31 27,729 买盘
13:39:06 8.95 0.000 13 11,635 买盘
13:39:02 8.95 0.000 34 30,430 买盘
13:38:59 8.95 0.000 13 11,635 买盘
13:38:56 8.95 0.000 5 4,475 买盘
13:38:50 8.95 0.000 6 5,370 买盘
13:38:44 8.95 0.010 48 42,913 买盘
13:38:41 8.94 -0.010 54 48,276 卖盘
13:38:37 8.95 0.010 1 895 买盘
13:38:28 8.94 -0.010 27 24,143 卖盘
13:38:25 8.95 0.010 44 39,340 买盘
13:38:21 8.94 0.000 17 15,198 买盘
13:38:18 8.94 0.000 25 22,350 买盘
13:38:15 8.94 0.000 2 1,788 买盘
13:38:09 8.94 0.000 6 5,363 买盘
13:38:06 8.94 0.000 6 5,364 买盘
13:38:03 8.94 0.000 50 44,700 买盘
13:37:50 8.94 0.000 106 94,664 买盘
13:37:47 8.94 0.000 10 8,940 买盘
13:37:44 8.94 0.000 3 2,682 买盘
13:37:22 8.94 0.000 10 8,940 买盘
13:37:19 8.94 0.000 15 13,410 卖盘
13:37:16 8.94 0.000 40 35,736 买盘
13:37:12 8.94 0.000 3 2,682 买盘
13:37:09 8.94 0.000 42 37,548 买盘
13:37:06 8.94 0.000 33 29,473 买盘
13:36:48 8.94 0.000 9 8,046 买盘
13:36:44 8.94 0.000 22 19,668 卖盘
13:36:38 8.94 0.000 77 68,838 卖盘
13:36:32 8.94 0.010 7 6,258 买盘
13:36:26 8.93 -0.010 50 44,650 卖盘
13:36:22 8.94 0.000 10 8,940 买盘
13:36:19 8.94 0.000 1 894 买盘
13:36:16 8.94 0.000 5 4,470 买盘
13:36:13 8.94 0.000 2 1,788 买盘
13:36:10 8.94 0.010 11 9,834 买盘
13:36:06 8.93 -0.010 5 4,465 卖盘
13:36:03 8.94 0.000 12 10,728 买盘
13:36:00 8.94 0.000 54 48,276 卖盘
13:35:54 8.94 0.000 79 70,626 卖盘
13:35:48 8.94 0.000 126 112,644 买盘
13:35:45 8.94 0.000 2 1,788 买盘
13:35:35 8.94 -0.010 171 152,878 卖盘
13:35:32 8.95 0.000 1 895 卖盘
13:35:29 8.95 0.000 2 1,790 买盘
13:35:23 8.95 0.000 4 3,578 买盘
13:35:17 8.95 0.010 4 3,579 买盘
13:35:13 8.94 0.000 1 894 卖盘
13:35:10 8.94 -0.010 3 2,682 卖盘
13:35:07 8.95 0.000 2 1,790 买盘
13:35:04 8.95 0.000 10 8,950 买盘
13:34:48 8.95 0.010 24 21,480 买盘
13:34:45 8.94 -0.010 8 7,152 卖盘
13:34:39 8.95 0.000 11 9,845 卖盘
13:34:36 8.95 -0.010 43 38,485 卖盘
13:34:29 8.96 0.000 1 896 买盘
13:34:23 8.96 0.010 4 3,584 卖盘
13:34:20 8.95 0.000 125 111,876 买盘
13:34:17 8.95 0.010 12 10,740 买盘
13:34:14 8.94 0.000 1 894 卖盘
13:34:11 8.94 0.000 31 27,714 买盘
13:34:07 8.94 0.000 58 51,852 买盘
13:34:04 8.94 0.000 113 101,022 买盘
13:34:01 8.94 0.000 1 894 买盘
13:33:58 8.94 0.000 51 45,594 买盘
13:33:55 8.94 0.000 8 7,152 买盘
13:33:45 8.94 0.000 25 22,350 买盘
13:33:39 8.94 0.010 91 81,354 买盘
13:33:36 8.93 0.000 114 101,802 卖盘
13:33:33 8.93 0.000 14 12,505 卖盘
13:33:20 8.93 -0.010 29 25,897 卖盘
13:33:14 8.94 0.010 2 1,788 买盘
13:33:11 8.93 -0.020 2 1,786 卖盘
13:33:08 8.95 0.020 94 84,040 买盘
13:33:05 8.93 -0.010 25 22,347 卖盘
13:33:01 8.94 0.000 31 27,715 卖盘
13:32:58 8.94 0.010 210 187,549 中性盘
13:32:55 8.93 0.000 1 893 卖盘
13:32:52 8.93 -0.010 3 2,679 卖盘
13:32:49 8.94 -0.010 11 9,834 卖盘
13:32:45 8.95 0.010 1 895 买盘
13:32:39 8.94 0.000 130 116,220 买盘
13:32:36 8.94 0.000 31 27,714 买盘
13:32:30 8.94 0.000 7 6,258 买盘
13:32:24 8.94 0.010 119 106,382 买盘
13:32:21 8.93 -0.010 5 4,465 卖盘
13:32:11 8.94 0.000 46 41,081 买盘
13:32:08 8.94 0.010 20 17,880 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020