网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.52 52周最低:12.52

历史数据下载 仁东控股(002647) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 22.30 -0.010 28 62,440 卖盘
14:56:54 22.31 0.010 2 4,462 买盘
14:56:52 22.30 -0.010 19 42,370 卖盘
14:56:42 22.31 0.010 74 165,072 买盘
14:56:39 22.30 0.000 4 8,921 卖盘
14:56:36 22.30 -0.080 122 272,126 卖盘
14:56:30 22.38 0.070 50 111,782 买盘
14:56:24 22.31 -0.050 41 91,486 卖盘
14:56:18 22.36 0.000 5 11,182 卖盘
14:56:09 22.36 0.000 123 274,801 卖盘
14:56:06 22.36 -0.010 2 4,472 卖盘
14:56:03 22.37 0.020 2 4,474 买盘
14:56:00 22.35 -0.020 8 17,882 卖盘
14:55:53 22.35 0.000 24 53,644 卖盘
14:55:47 22.35 -0.040 1 2,235 卖盘
14:55:41 22.39 0.000 21 46,939 买盘
14:55:39 22.39 0.040 109 244,030 买盘
14:55:36 22.35 0.000 83 185,505 卖盘
14:55:33 22.35 -0.060 251 562,224 卖盘
14:55:25 22.41 -0.020 9 20,167 买盘
14:55:21 22.43 -0.030 61 136,923 卖盘
14:55:15 22.46 -0.010 23 51,678 卖盘
14:55:12 22.47 -0.020 20 44,958 卖盘
14:55:09 22.49 0.010 6 13,492 买盘
14:55:06 22.48 -0.010 4 8,992 卖盘
14:55:00 22.49 0.000 34 75,342 卖盘
14:54:57 22.49 0.000 7 14,619 买盘
14:54:53 22.49 0.000 4 7,872 卖盘
14:54:51 22.49 0.000 5 10,121 买盘
14:54:45 22.49 0.000 100 224,900 买盘
14:54:42 22.49 0.000 357 803,243 卖盘
14:54:32 22.49 0.000 48 107,952 卖盘
14:54:20 22.49 0.000 26 58,473 买盘
14:54:18 22.49 0.010 41 92,181 买盘
14:54:15 22.48 -0.010 4 8,992 卖盘
14:54:12 22.49 0.020 19 42,731 买盘
14:54:06 22.47 -0.010 67 150,642 卖盘
14:54:03 22.48 0.000 10 22,492 卖盘
14:53:54 22.48 -0.010 22 49,456 卖盘
14:53:51 22.49 0.000 35 78,745 卖盘
14:53:48 22.49 -0.010 4 8,998 卖盘
14:53:45 22.50 0.000 11 24,749 买盘
14:53:39 22.50 0.000 13 29,250 买盘
14:53:33 22.50 0.040 50 112,500 买盘
14:53:21 22.46 -0.010 543 1,221,094 卖盘
14:53:12 22.47 0.000 31 69,657 买盘
14:53:03 22.47 0.000 118 265,146 买盘
14:52:51 22.47 0.010 6 13,477 买盘
14:52:45 22.46 0.000 114 256,028 买盘
14:52:42 22.46 0.010 5 11,230 买盘
14:52:39 22.45 0.000 7 15,715 卖盘
14:52:35 22.45 0.000 3 6,736 卖盘
14:52:30 22.45 -0.010 30 67,350 卖盘
14:52:27 22.46 0.010 2 4,492 买盘
14:52:24 22.45 -0.010 9 20,205 卖盘
14:52:14 22.46 0.000 2 4,492 买盘
14:52:09 22.46 0.000 17 38,182 买盘
14:52:06 22.46 0.010 186 417,591 买盘
14:52:03 22.45 -0.010 16 35,920 卖盘
14:51:57 22.46 0.000 22 49,412 买盘
14:51:54 22.46 0.000 1 2,246 买盘
14:51:50 22.46 0.010 88 197,648 买盘
14:51:45 22.46 0.000 10 22,460 买盘
14:51:42 22.46 0.000 54 121,284 买盘
14:51:36 22.46 0.010 60 134,709 买盘
14:51:33 22.45 0.000 117 262,660 买盘
14:51:30 22.45 0.000 12 26,940 买盘
14:51:20 22.45 0.000 157 352,465 买盘
14:51:17 22.45 0.010 2 4,490 买盘
14:51:12 22.44 -0.010 11 24,685 卖盘
14:51:09 22.45 0.000 32 71,830 买盘
14:51:03 22.45 0.010 49 110,017 买盘
14:51:00 22.44 0.000 19 42,636 买盘
14:50:45 22.44 0.000 8 17,952 买盘
14:50:39 22.44 0.000 5 11,220 买盘
14:50:36 22.44 0.000 8 17,947 买盘
14:50:27 22.44 0.000 32 71,808 买盘
14:50:24 22.44 0.000 49 109,956 买盘
14:50:21 22.44 0.000 129 289,474 买盘
14:50:06 22.44 0.010 2 4,488 买盘
14:50:00 22.43 -0.010 2 4,486 卖盘
14:49:54 22.44 0.010 11 24,684 买盘
14:49:48 22.43 0.000 10 22,430 卖盘
14:49:42 22.43 0.000 101 226,543 买盘
14:49:39 22.43 0.000 14 31,402 买盘
14:49:35 22.43 0.010 11 24,672 买盘
14:49:30 22.42 0.000 16 35,872 卖盘
14:49:26 22.42 0.000 28 62,776 买盘
14:49:21 22.42 0.000 22 49,324 卖盘
14:49:18 22.42 0.000 8 17,936 卖盘
14:49:15 22.42 0.000 28 62,776 卖盘
14:48:57 22.42 0.000 10 22,420 卖盘
14:48:44 22.42 -0.010 1 2,242 买盘
14:48:35 22.43 0.000 56 125,603 买盘
14:48:14 22.43 0.030 32 71,776 买盘
14:48:06 22.40 -0.020 83 186,000 卖盘
14:48:00 22.42 -0.010 1 2,242 买盘
14:47:51 22.43 0.010 115 257,739 买盘
14:47:42 22.42 0.000 4 8,968 买盘
14:47:36 22.42 0.000 3 6,726 卖盘
14:47:27 22.42 0.010 5 11,210 中性盘
14:47:21 22.41 0.000 22 49,302 买盘
14:47:08 22.41 -0.020 81 181,616 卖盘
14:47:03 22.43 0.000 54 121,122 买盘
14:46:50 22.43 0.010 17 38,125 买盘
14:46:45 22.42 0.000 1 2,242 卖盘
14:46:41 22.42 0.000 10 22,420 卖盘
14:46:35 22.42 0.000 1 2,242 买盘
14:46:21 22.42 0.000 7 15,694 中性盘
14:46:15 22.42 0.000 29 65,018 买盘
14:46:12 22.42 0.000 1 2,242 买盘
14:46:03 22.42 0.010 4 8,968 买盘
14:46:00 22.41 -0.010 1 2,241 卖盘
14:45:57 22.42 -0.010 10 22,420 卖盘
14:45:51 22.43 0.000 3 6,729 买盘
14:45:39 22.43 0.010 1 2,243 买盘
14:45:37 22.42 0.000 4 8,968 卖盘
14:45:27 22.42 0.000 8 17,937 卖盘
14:45:24 22.42 -0.010 15 33,630 卖盘
14:45:21 22.43 0.000 4 8,972 买盘
14:45:12 22.43 0.000 6 13,458 卖盘
14:45:05 22.43 -0.010 74 166,017 买盘
14:44:58 22.44 0.010 65 145,797 买盘
14:44:53 22.43 0.000 1 2,243 买盘
14:44:50 22.43 0.000 22 49,346 买盘
14:44:38 22.43 0.000 7 15,701 买盘
14:44:35 22.43 0.000 12 26,916 买盘
14:44:31 22.43 0.000 5 11,215 买盘
14:44:27 22.43 0.000 1 2,243 买盘
14:44:15 22.43 0.000 18 40,373 买盘
14:44:05 22.43 0.000 49 109,907 买盘
14:43:59 22.43 0.000 8 17,944 买盘
14:43:54 22.43 0.000 1 2,243 买盘
14:43:45 22.43 0.010 110 246,720 买盘
14:43:42 22.42 -0.010 37 82,981 卖盘
14:43:29 22.43 0.000 18 40,375 卖盘
14:43:27 22.43 0.000 4 8,972 卖盘
14:43:24 22.43 0.000 10 22,430 卖盘
14:43:18 22.43 0.000 34 76,262 买盘
14:43:15 22.43 0.000 18 40,374 买盘
14:43:06 22.43 0.000 1 2,243 买盘
14:43:03 22.43 0.000 40 89,720 买盘
14:43:01 22.43 0.000 24 53,832 买盘
14:42:51 22.43 0.010 1 2,243 买盘
14:42:47 22.42 -0.010 57 127,843 卖盘
14:42:37 22.43 0.000 2 4,486 买盘
14:42:33 22.43 0.000 10 22,430 买盘
14:42:18 22.43 0.000 1 2,243 买盘
14:42:15 22.43 0.000 2 4,486 买盘
14:42:11 22.43 0.000 48 107,664 买盘
14:42:00 22.43 0.000 9 20,187 买盘
14:41:48 22.43 0.000 8 17,944 买盘
14:41:45 22.43 0.000 262 587,666 买盘
14:41:42 22.43 0.000 31 69,503 买盘
14:41:36 22.43 0.000 1 2,243 买盘
14:41:27 22.43 0.000 1 2,243 买盘
14:41:24 22.43 0.000 10 22,430 买盘
14:41:15 22.43 0.000 11 24,663 买盘
14:41:12 22.43 0.000 10 22,430 买盘
14:41:06 22.43 0.010 1 2,243 买盘
14:41:00 22.42 -0.010 1 2,242 买盘
14:40:58 22.43 0.010 205 459,673 买盘
14:40:54 22.42 -0.010 58 130,036 中性盘
14:40:50 22.43 0.000 10 22,430 买盘
14:40:42 22.43 0.000 11 24,673 买盘
14:40:39 22.43 0.000 100 224,300 买盘
14:40:36 22.43 0.000 1 2,243 买盘
14:40:30 22.43 0.000 1 2,243 买盘
14:40:21 22.43 0.000 46 103,178 买盘
14:40:13 22.43 0.000 10 22,430 买盘
14:40:03 22.43 0.000 10 22,430 买盘
14:40:00 22.43 0.000 34 76,262 买盘
14:39:54 22.43 0.010 10 22,424 买盘
14:39:48 22.42 0.000 15 33,630 买盘
14:39:41 22.42 -0.010 2 4,484 卖盘
14:39:38 22.43 0.020 11 24,671 买盘
14:39:15 22.41 -0.020 1 2,241 卖盘
14:39:09 22.43 0.020 220 493,420 买盘
14:38:51 22.41 -0.020 5 11,205 卖盘
14:38:27 22.43 0.020 10 22,430 买盘
14:38:23 22.41 -0.020 156 349,785 卖盘
14:38:18 22.43 0.010 10 22,428 买盘
14:38:11 22.42 0.000 26 58,275 买盘
14:38:09 22.42 -0.010 9 20,178 卖盘
14:38:06 22.43 0.000 8 17,942 买盘
14:38:03 22.43 0.000 3 6,729 卖盘
14:37:47 22.43 0.000 9 20,187 卖盘
14:37:27 22.43 0.000 37 82,991 买盘
14:36:54 22.43 0.010 2 4,486 买盘
14:36:51 22.42 -0.010 3 6,726 卖盘
14:36:40 22.43 0.000 90 201,870 买盘
14:36:26 22.43 0.000 1 2,243 买盘
14:36:21 22.43 0.010 10 22,430 买盘
14:36:12 22.42 -0.020 1 2,242 卖盘
14:35:39 22.44 0.020 81 181,688 买盘
14:35:23 22.42 -0.020 2 4,484 卖盘
14:35:18 22.44 0.010 50 112,163 买盘
14:35:15 22.43 0.000 11 24,673 买盘
14:35:12 22.43 -0.010 3 6,728 中性盘
14:35:08 22.44 0.000 10 22,440 买盘
14:34:54 22.44 0.020 10 22,434 买盘
14:34:45 22.42 0.020 1 2,242 买盘
14:34:41 22.40 -0.040 2 4,480 卖盘
14:34:37 22.44 0.000 10 22,440 买盘
14:34:32 22.44 0.050 25 56,022 买盘
14:34:26 22.44 0.050 318 713,338 买盘
14:34:21 22.39 0.000 5 11,195 卖盘
14:34:16 22.39 0.000 8 17,912 卖盘
14:34:06 22.39 -0.010 3 6,717 卖盘
14:34:03 22.40 -0.030 1 2,195 卖盘
14:33:54 22.43 0.030 31 69,523 买盘
14:33:40 22.40 -0.010 20 44,818 卖盘
14:33:33 22.41 0.010 3 6,768 买盘
14:33:30 22.40 -0.030 11 24,646 卖盘
14:33:26 22.43 0.020 110 246,630 买盘
14:33:21 22.41 0.000 2 4,482 卖盘
14:33:18 22.41 0.010 18 40,338 买盘
14:33:15 22.40 0.000 3 6,720 卖盘
14:32:55 22.40 -0.010 49 109,805 卖盘
14:32:51 22.41 -0.020 1 2,241 卖盘
14:32:45 22.43 0.020 11 24,663 买盘
14:32:40 22.41 -0.020 3 6,723 卖盘
14:32:21 22.43 0.020 10 22,428 买盘
14:32:09 22.41 -0.010 12 26,892 卖盘
14:32:00 22.42 0.000 1 3,139 卖盘
14:31:57 22.42 0.000 2 4,484 卖盘
14:31:51 22.43 0.000 70 157,010 卖盘
14:31:47 22.43 0.000 25 56,075 卖盘
14:31:42 22.43 -0.010 35 78,527 卖盘
14:31:36 22.44 0.010 7 15,708 买盘
14:31:32 22.43 0.000 4 8,972 卖盘
14:31:24 22.43 -0.010 1 2,243 卖盘
14:31:20 22.44 0.000 19 42,636 买盘
14:31:06 22.44 0.000 7 15,708 买盘
14:31:03 22.44 0.000 6 13,464 买盘
14:31:00 22.44 0.010 100 224,400 买盘
14:30:56 22.43 0.000 82 184,007 卖盘
14:30:47 22.43 -0.010 8 17,944 卖盘
14:30:39 22.44 0.010 12 26,927 买盘
14:30:33 22.43 0.000 38 85,234 买盘
14:30:26 22.43 0.010 7 15,701 买盘
14:30:18 22.43 0.010 96 215,281 买盘
14:30:11 22.42 0.010 17 38,114 买盘
14:30:00 22.41 0.000 40 89,640 买盘
14:29:56 22.41 0.000 18 40,338 买盘
14:29:54 22.41 0.000 42 94,122 买盘
14:29:51 22.41 0.000 17 38,097 买盘
14:29:48 22.41 0.010 2 4,482 买盘
14:29:45 22.40 0.000 53 118,720 买盘
14:29:41 22.40 0.010 80 179,200 买盘
14:29:33 22.39 -0.010 33 73,918 卖盘
14:29:31 22.40 0.000 41 91,840 买盘
14:29:15 22.40 0.000 7 15,680 买盘
14:29:12 22.40 0.010 12 26,880 买盘
14:29:09 22.39 0.000 92 205,988 买盘
14:29:03 22.39 0.000 35 78,365 买盘
14:28:58 22.39 0.010 55 123,145 买盘
14:28:50 22.38 0.000 6 13,428 买盘
14:28:33 22.38 0.000 5 11,190 买盘
14:28:30 22.38 0.010 36 80,568 买盘
14:28:25 22.37 -0.010 5 11,185 卖盘
14:28:03 22.38 0.000 5 11,190 买盘
14:27:58 22.38 0.000 40 89,520 买盘
14:27:50 22.38 0.000 1 2,238 买盘
14:27:42 22.38 0.000 6 13,428 买盘
14:27:26 22.38 0.000 35 78,330 买盘
14:27:15 22.38 0.000 6 13,428 买盘
14:27:10 22.38 0.000 11 24,618 买盘
14:27:06 22.38 0.000 6 13,428 买盘
14:27:03 22.38 0.000 2 4,476 买盘
14:26:58 22.38 0.010 31 69,378 买盘
14:26:51 22.37 -0.010 82 183,513 卖盘
14:26:44 22.38 0.000 79 176,802 买盘
14:26:40 22.38 0.000 1 2,238 买盘
14:26:36 22.38 0.010 79 176,772 买盘
14:26:24 22.37 -0.010 85 190,224 卖盘
14:26:20 22.38 0.000 111 248,418 买盘
14:26:09 22.38 0.010 84 187,984 买盘
14:26:00 22.37 0.000 5 11,185 卖盘
14:25:54 22.37 -0.010 32 71,594 中性盘
14:25:44 22.38 0.010 4 8,952 买盘
14:25:39 22.37 -0.010 10 22,370 卖盘
14:25:36 22.38 0.000 31 69,378 买盘
14:25:30 22.38 0.010 1 2,238 买盘
14:25:27 22.37 -0.010 5 11,185 卖盘
14:25:17 22.38 0.010 200 447,590 买盘
14:25:10 22.37 0.000 7 15,659 买盘
14:25:06 22.37 0.000 5 11,185 买盘
14:24:54 22.37 0.010 78 174,486 买盘
14:24:48 22.36 -0.010 90 201,351 卖盘
14:24:45 22.37 0.000 8 17,896 买盘
14:24:39 22.37 0.000 119 266,198 买盘
14:24:36 22.37 0.000 5 11,185 买盘
14:24:31 22.37 0.000 75 167,775 买盘
14:24:25 22.37 0.010 2 4,474 买盘
14:24:20 22.36 -0.010 15 33,540 卖盘
14:24:09 22.36 -0.010 3 6,708 卖盘
14:24:05 22.37 0.000 6 13,422 买盘
14:24:03 22.37 0.010 1 2,237 买盘
14:23:54 22.36 0.000 17 38,012 买盘
14:23:49 22.36 0.000 55 122,930 买盘
14:23:45 22.36 0.010 5 11,180 买盘
14:23:34 22.35 -0.030 10 22,355 卖盘
14:23:30 22.38 0.000 20 44,760 买盘
14:23:22 22.38 0.030 3 6,714 买盘
14:23:18 22.35 -0.020 11 24,599 卖盘
14:23:16 22.37 0.000 17 38,033 卖盘
14:23:13 22.37 -0.010 44 98,437 卖盘
14:23:03 22.38 0.010 94 210,283 买盘
14:23:00 22.37 0.000 5 11,185 买盘
14:22:57 22.37 0.010 25 55,916 买盘
14:22:54 22.36 0.000 144 321,984 买盘
14:22:48 22.36 0.010 58 129,633 买盘
14:22:45 22.35 0.000 30 67,050 买盘
14:22:42 22.35 0.040 903 2,016,335 买盘
14:22:35 22.31 0.000 104 232,024 买盘
14:22:29 22.31 0.000 99 220,869 买盘
14:22:19 22.31 0.010 100 223,058 买盘
14:22:13 22.30 0.000 1 2,230 买盘
14:22:09 22.30 0.010 99 220,769 买盘
14:22:06 22.29 0.000 54 120,367 卖盘
14:22:00 22.29 0.000 10 22,290 卖盘
14:21:52 22.29 -0.010 1 2,229 卖盘
14:21:38 22.30 0.000 15 33,440 买盘
14:21:32 22.30 0.020 37 82,510 买盘
14:20:48 22.28 -0.020 8 17,830 卖盘
14:20:30 22.30 0.010 24 53,510 买盘
14:20:28 22.29 0.000 3 6,687 卖盘
14:20:23 22.29 0.000 21 46,809 卖盘
14:20:15 22.29 0.000 2 4,458 卖盘
14:20:12 22.29 0.000 2 4,458 卖盘
14:19:54 22.29 0.000 42 93,618 买盘
14:19:38 22.29 0.000 5 11,145 买盘
14:19:30 22.29 0.010 34 75,786 买盘
14:19:18 22.28 -0.010 2 4,456 卖盘
14:19:00 22.29 0.020 3 6,685 买盘
14:18:47 22.27 -0.020 2 4,456 卖盘
14:18:36 22.29 0.010 88 196,116 买盘
14:18:27 22.28 0.000 17 37,876 买盘
14:18:25 22.28 0.000 101 225,028 买盘
14:18:15 22.28 0.000 5 11,140 买盘
14:18:13 22.28 0.000 138 307,459 买盘
14:18:02 22.28 0.000 88 196,064 买盘
14:17:54 22.28 0.010 89 198,289 买盘
14:17:30 22.27 -0.010 4 8,908 卖盘
14:17:06 22.28 0.020 1 2,228 买盘
14:17:03 22.26 0.000 1 2,226 买盘
14:16:47 22.26 0.010 5 11,126 买盘
14:16:43 22.25 0.000 4 8,900 买盘
14:16:39 22.25 0.000 6 13,350 买盘
14:16:36 22.25 -0.030 2 4,450 卖盘
14:16:23 22.28 0.020 1 2,228 买盘
14:16:20 22.26 -0.010 1 2,226 买盘
14:16:18 22.27 -0.010 12 26,735 卖盘
14:16:12 22.28 0.000 4 8,912 卖盘
14:16:02 22.28 -0.010 5 11,140 卖盘
14:15:56 22.29 0.000 4 8,916 买盘
14:15:34 22.29 0.010 16 35,649 买盘
14:15:29 22.28 0.000 3 6,684 买盘
14:15:15 22.28 0.000 9 20,052 卖盘
14:15:09 22.28 -0.010 5 11,140 卖盘
14:15:06 22.29 0.000 2 4,458 买盘
14:14:58 22.29 0.010 11 24,519 买盘
14:14:55 22.28 0.000 29 64,612 买盘
14:14:51 22.28 0.010 20 44,542 买盘
14:14:45 22.27 0.010 44 97,988 买盘
14:14:42 22.26 0.000 25 55,650 买盘
14:14:39 22.26 0.000 25 55,650 买盘
14:14:21 22.26 0.010 3 6,678 买盘
14:14:03 22.25 0.010 8 17,800 卖盘
14:13:24 22.24 -0.020 1 2,224 卖盘
14:13:17 22.26 -0.010 1 2,226 卖盘
14:13:05 22.27 0.000 1 2,227 买盘
14:12:39 22.27 0.060 18 40,048 买盘
14:12:25 22.21 -0.010 3 6,663 卖盘
14:12:21 22.22 0.000 1 2,222 卖盘
14:11:45 22.22 0.010 30 66,660 买盘
14:11:00 22.21 -0.030 5 11,105 卖盘
14:10:57 22.24 0.030 1 2,224 买盘
14:10:43 22.21 -0.010 1 2,221 卖盘
14:10:40 22.22 0.020 1 2,222 买盘
14:10:15 22.20 -0.070 7 15,540 卖盘
14:10:00 22.27 -0.010 2 4,454 卖盘
14:09:46 22.28 0.000 5 11,140 买盘
14:09:31 22.28 0.000 63 140,345 买盘
14:09:15 22.28 0.010 2 4,456 买盘
14:08:58 22.27 0.000 31 69,037 卖盘
14:08:54 22.27 0.020 2 4,452 买盘
14:08:51 22.25 -0.010 4 8,900 卖盘
14:08:45 22.26 -0.010 30 66,780 卖盘
14:08:42 22.27 0.000 34 75,718 卖盘
14:08:36 22.27 0.000 99 220,473 卖盘
14:08:24 22.27 0.000 25 55,677 卖盘
14:08:18 22.27 0.000 6 13,363 卖盘
14:08:15 22.27 -0.010 18 40,086 卖盘
14:07:57 22.28 0.010 1 2,228 买盘
14:07:54 22.27 0.000 2 4,454 卖盘
14:07:36 22.27 -0.010 80 178,160 卖盘
14:07:30 22.28 0.020 4 8,909 买盘
14:07:27 22.26 0.000 81 180,346 卖盘
14:07:18 22.26 -0.020 98 218,148 卖盘
14:07:14 22.28 0.000 346 770,198 买盘
14:07:09 22.28 0.020 18 40,104 买盘
14:07:06 22.26 0.000 336 748,114 卖盘
14:07:03 22.26 -0.030 156 347,431 卖盘
14:06:57 22.29 -0.010 3 6,687 卖盘
14:06:54 22.30 0.010 4 8,918 买盘
14:06:42 22.29 -0.010 3 6,687 买盘
14:06:33 22.30 0.000 6 13,380 买盘
14:06:27 22.30 0.020 5 11,142 买盘
14:06:17 22.26 -0.020 37 82,386 卖盘
14:06:14 22.28 0.010 3 6,684 买盘
14:06:11 22.27 0.000 40 88,301 买盘
14:06:03 22.27 0.000 16 35,632 买盘
14:05:58 22.27 0.010 10 22,270 买盘
14:05:55 22.26 0.000 234 520,884 买盘
14:05:52 22.26 0.000 3 6,678 买盘
14:05:48 22.26 0.000 37 82,362 买盘
14:05:45 22.26 0.000 21 46,746 买盘
14:05:42 22.26 0.010 60 133,560 卖盘
14:05:38 22.25 -0.010 11 24,475 卖盘
14:05:33 22.26 0.000 23 51,198 卖盘
14:05:30 22.26 -0.020 11 24,490 卖盘
14:05:27 22.30 0.000 106 236,380 卖盘
14:05:23 22.30 -0.020 200 446,000 卖盘
14:05:18 22.32 0.000 58 129,408 买盘
14:05:15 22.32 0.000 71 158,445 买盘
14:05:03 22.32 0.020 84 187,486 买盘
14:04:57 22.30 0.000 410 914,211 买盘
14:04:51 22.30 0.000 50 111,500 买盘
14:04:48 22.30 0.000 10 22,300 买盘
14:04:45 22.30 0.000 24 53,520 买盘
14:04:40 22.30 0.010 13 28,990 买盘
14:04:36 22.29 -0.010 36 80,275 卖盘
14:04:33 22.30 0.000 2 4,460 买盘
14:04:30 22.30 0.000 43 95,890 买盘
14:04:24 22.30 0.000 25 55,750 买盘
14:04:22 22.30 0.000 52 115,960 买盘
14:04:19 22.30 0.020 333 742,228 买盘
14:04:15 22.28 0.030 262 583,402 买盘
14:04:13 22.25 0.020 698 1,552,594 买盘
14:04:10 22.23 0.000 178 396,672 买盘
14:04:07 22.23 0.000 198 440,154 买盘
14:04:04 22.23 0.000 79 175,617 买盘
14:04:00 22.23 0.010 126 280,054 买盘
14:03:55 22.22 0.000 124 275,528 买盘
14:03:51 22.22 0.000 129 286,638 买盘
14:03:48 22.22 0.000 4 8,888 买盘
14:03:45 22.22 0.010 154 342,118 买盘
14:03:41 22.21 0.000 18 39,978 卖盘
14:03:33 22.21 0.000 271 601,891 买盘
14:03:27 22.21 0.000 11 24,431 买盘
14:03:24 22.21 0.000 24 53,304 买盘
14:03:21 22.21 0.000 11 24,431 买盘
14:03:12 22.21 0.000 52 115,492 买盘
14:03:06 22.21 0.000 35 77,735 买盘
14:03:00 22.21 0.000 6 13,326 买盘
14:02:54 22.21 0.000 1 2,221 买盘
14:02:42 22.21 0.000 1 2,221 买盘
14:02:27 22.21 0.010 21 46,631 买盘
14:02:24 22.20 0.000 1 2,220 卖盘
14:02:15 22.20 0.000 4 8,880 卖盘
14:02:06 22.20 0.000 21 46,621 卖盘
14:01:59 22.20 0.000 10 22,200 卖盘
14:01:54 22.20 0.000 37 82,140 卖盘
14:01:42 22.20 0.000 7 15,541 卖盘
14:01:39 22.20 -0.010 13 28,860 卖盘
14:01:36 22.21 0.010 4 8,882 买盘
14:01:32 22.20 0.000 109 242,019 卖盘
14:01:21 22.20 -0.010 30 66,600 卖盘
14:01:18 22.21 0.010 17 36,853 买盘
14:01:06 22.20 0.000 14 31,085 卖盘
14:00:57 22.20 -0.010 42 93,276 卖盘
14:00:35 22.21 0.010 1 2,221 买盘
14:00:18 22.20 -0.010 5 11,100 卖盘
14:00:12 22.21 0.010 28 62,169 买盘
14:00:09 22.20 0.000 3 6,660 卖盘
14:00:06 22.20 0.000 9 19,980 卖盘
14:00:00 22.20 0.000 40 88,800 卖盘
13:59:53 22.20 0.000 10 22,200 卖盘
13:59:49 22.20 0.000 1 2,220 卖盘
13:59:45 22.20 0.000 30 66,600 卖盘
13:59:36 22.20 -0.010 48 106,580 卖盘
13:59:30 22.21 0.000 1 2,221 买盘
13:59:24 22.21 0.000 109 242,089 买盘
13:59:22 22.21 0.000 105 233,205 买盘
13:59:18 22.21 0.000 43 95,503 买盘
13:59:12 22.21 0.000 2 4,442 买盘
13:59:03 22.21 0.010 16 35,536 买盘
13:58:59 22.20 -0.010 2 4,440 卖盘
13:58:42 22.21 0.000 7 15,547 买盘
13:58:38 22.21 0.000 9 19,989 买盘
13:58:29 22.21 0.010 15 33,313 买盘
13:58:19 22.20 0.000 20 44,400 卖盘
13:58:15 22.20 -0.010 5 11,100 卖盘
13:58:09 22.21 0.000 4 8,884 买盘
13:57:54 22.21 0.010 41 91,031 买盘
13:57:45 22.20 0.000 5 11,100 买盘
13:57:42 22.20 0.000 32 71,038 买盘
13:57:39 22.20 0.000 68 150,960 买盘
13:57:32 22.20 0.000 68 150,960 买盘
13:57:21 22.20 0.020 59 130,951 买盘
13:57:18 22.18 -0.020 15 33,272 中性盘
13:57:12 22.20 0.000 2 4,441 卖盘
13:57:09 22.20 0.000 1 2,220 卖盘
13:57:06 22.20 0.000 3 6,660 卖盘
13:57:00 22.20 0.000 4 8,880 卖盘
13:56:58 22.20 0.000 4 8,880 卖盘
13:56:54 22.20 0.000 6 13,320 卖盘
13:56:51 22.20 -0.010 2 4,440 卖盘
13:56:48 22.21 0.010 3 6,661 买盘
13:56:45 22.20 0.000 4 8,880 卖盘
13:56:42 22.20 0.000 8 17,761 卖盘
13:56:36 22.20 0.000 2 4,440 卖盘
13:56:21 22.20 0.000 4 8,880 买盘
13:56:15 22.20 0.000 299 663,637 买盘
13:56:12 22.20 0.000 20 44,400 买盘
13:56:09 22.20 0.010 50 110,955 买盘
13:56:03 22.19 0.010 109 241,871 买盘
13:56:00 22.18 0.000 34 75,412 买盘
13:55:57 22.18 0.000 104 230,672 买盘
13:55:51 22.17 0.010 3 6,651 买盘
13:55:42 22.16 0.000 9 19,944 买盘
13:55:15 22.16 0.000 6 13,296 买盘
13:55:12 22.16 0.010 18 39,888 买盘
13:55:09 22.15 -0.010 2 4,430 卖盘
13:55:00 22.16 0.000 1 2,216 买盘
13:54:54 22.16 -0.010 14 31,024 卖盘
13:54:51 22.17 0.000 49 108,633 买盘
13:54:36 22.17 0.010 9 19,946 买盘
13:54:33 22.16 0.000 8 17,728 卖盘
13:54:30 22.16 0.000 10 22,160 卖盘
13:54:27 22.16 0.000 8 17,728 卖盘
13:54:21 22.16 -0.010 2 4,432 卖盘
13:54:18 22.17 -0.010 173 383,541 卖盘
13:54:15 22.18 0.010 4 8,872 买盘
13:53:51 22.17 -0.010 5 11,085 卖盘
13:53:48 22.18 0.000 10 22,180 买盘
13:53:45 22.18 0.000 6 13,308 买盘
13:53:39 22.18 0.000 1 2,218 买盘
13:53:28 22.18 0.010 4 8,872 买盘
13:53:25 22.17 0.000 10 22,170 卖盘
13:53:15 22.17 0.000 2 4,434 卖盘
13:53:06 22.17 0.000 1 2,217 卖盘
13:52:48 22.17 0.000 28 62,076 卖盘
13:52:39 22.17 0.010 20 44,340 买盘
13:52:34 22.16 -0.020 5 11,080 卖盘
13:52:26 22.18 0.010 9 19,959 买盘
13:52:07 22.17 0.010 2 4,434 买盘
13:51:38 22.16 -0.010 5 11,080 卖盘
13:51:18 22.17 0.000 3 6,651 买盘
13:51:14 22.17 0.000 22 48,774 买盘
13:51:09 22.17 0.010 100 221,700 买盘
13:50:53 22.16 -0.020 93 206,177 卖盘
13:50:51 22.18 0.010 49 108,682 买盘
13:50:36 22.17 -0.010 10 22,170 卖盘
13:50:13 22.18 0.000 6 13,308 买盘
13:50:04 22.18 0.000 8 17,744 买盘
13:50:00 22.18 0.000 30 66,540 买盘
13:49:38 22.18 0.000 17 37,706 买盘
13:49:35 22.18 0.000 7 15,526 买盘
13:49:30 22.18 -0.010 8 17,744 卖盘
13:49:25 22.19 0.010 30 66,570 买盘
13:49:18 22.18 -0.010 9 19,962 卖盘
13:49:14 22.19 0.020 30 66,564 买盘
13:49:09 22.17 -0.010 1 2,217 卖盘
13:49:06 22.18 0.010 30 66,540 买盘
13:49:02 22.17 -0.010 20 44,340 卖盘
13:49:00 22.18 0.000 8 17,744 买盘
13:48:54 22.18 0.010 30 66,540 买盘
13:48:46 22.17 -0.010 1 2,217 卖盘
13:48:42 22.18 -0.010 66 146,418 卖盘
13:48:18 22.19 0.000 5 11,095 买盘
13:47:52 22.19 0.010 12 26,628 买盘
13:47:45 22.18 0.010 1 2,218 买盘
13:47:42 22.17 -0.010 5 11,085 卖盘
13:47:36 22.18 0.000 24 53,232 买盘
13:47:34 22.18 0.010 6 13,308 买盘
13:47:17 22.17 0.000 68 150,756 买盘
13:46:51 22.17 0.000 30 66,510 买盘
13:46:49 22.17 0.000 2 4,434 买盘
13:46:45 22.17 0.010 13 28,821 买盘
13:46:41 22.16 0.000 5 11,080 卖盘
13:46:33 22.16 0.000 5 11,080 卖盘
13:46:29 22.16 0.000 1 2,216 卖盘
13:46:24 22.16 0.000 12 26,592 卖盘
13:46:17 22.16 0.000 5 11,080 卖盘
13:46:14 22.16 0.010 80 177,280 买盘
13:46:09 22.15 -0.010 7 15,505 卖盘
13:46:03 22.16 0.000 9 19,939 买盘
13:46:00 22.16 0.000 4 8,864 买盘
13:45:50 22.16 0.000 2 4,432 买盘
13:45:37 22.16 -0.010 22 48,752 买盘
13:45:23 22.16 0.040 12 26,592 买盘
13:45:15 22.12 -0.010 5 11,064 卖盘
13:45:08 22.13 -0.030 6 13,282 卖盘
13:45:02 22.16 0.050 200 443,088 买盘
13:44:51 22.11 -0.010 118 260,967 卖盘
13:44:39 22.12 0.000 18 39,820 买盘
13:44:36 22.12 -0.020 10 22,124 中性盘
13:44:34 22.14 0.020 203 449,406 买盘
13:44:30 22.12 0.000 27 59,724 买盘
13:44:27 22.12 -0.020 2 4,424 卖盘
13:44:19 22.14 0.020 304 673,051 买盘
13:44:16 22.12 -0.020 5 11,064 卖盘
13:44:08 22.14 0.000 2 4,428 买盘
13:44:06 22.14 -0.010 9 19,930 卖盘
13:44:00 22.15 0.000 6 13,290 卖盘
13:43:58 22.15 -0.010 7 15,505 卖盘
13:43:51 22.16 0.000 12 26,592 卖盘
13:43:48 22.16 -0.010 20 44,320 卖盘
13:43:42 22.17 -0.010 4 8,868 买盘
13:43:38 22.18 0.010 5 11,086 买盘
13:43:32 22.17 -0.010 14 31,038 卖盘
13:43:25 22.18 0.010 2 4,436 买盘
13:43:21 22.17 0.000 4 8,868 卖盘
13:43:08 22.17 0.000 20 44,340 卖盘
13:42:59 22.17 0.000 6 13,303 卖盘
13:42:54 22.17 -0.010 11 24,387 卖盘
13:42:43 22.18 0.000 49 108,686 卖盘
13:42:35 22.18 0.000 1 2,218 卖盘
13:42:31 22.18 -0.010 2 4,436 卖盘
13:42:24 22.19 -0.010 4 8,873 买盘
13:42:18 22.20 0.020 11 24,420 买盘
13:42:15 22.18 -0.030 7 15,526 卖盘
13:41:42 22.21 0.000 32 71,072 卖盘
13:41:33 22.21 0.000 4 8,884 卖盘
13:41:30 22.21 0.000 48 106,608 卖盘
13:41:27 22.21 0.000 31 68,851 卖盘
13:41:24 22.21 0.040 15 33,315 中性盘
13:41:20 22.17 -0.020 34 75,382 卖盘
13:41:17 22.19 0.010 1 2,219 买盘
13:41:12 22.18 -0.030 2 4,436 卖盘
13:41:10 22.21 0.020 16 35,526 买盘
13:41:07 22.19 0.020 3 6,657 买盘
13:41:02 22.17 -0.020 32 70,948 卖盘
13:41:00 22.19 -0.010 25 55,475 卖盘
13:40:53 22.20 -0.010 18 39,960 卖盘
13:40:51 22.21 0.000 31 68,851 卖盘
13:40:48 22.21 0.000 23 51,083 卖盘
13:40:44 22.21 0.000 3 6,663 卖盘
13:40:41 22.21 -0.010 2 4,442 卖盘
13:40:38 22.22 0.000 108 240,532 卖盘
13:40:33 22.22 -0.010 2 4,444 卖盘
13:40:29 22.23 0.000 4 8,892 买盘
13:40:24 22.23 0.000 50 111,150 买盘
13:40:18 22.23 0.000 2 4,446 买盘
13:39:50 22.23 0.000 18 40,014 卖盘
13:39:48 22.23 0.000 9 20,007 买盘
13:39:24 22.23 -0.010 44 97,801 卖盘
13:39:21 22.24 0.010 1 2,224 买盘
13:39:18 22.23 0.000 4 8,892 买盘
13:38:39 22.23 0.000 24 53,362 买盘
13:38:21 22.23 0.010 3 6,669 买盘
13:38:13 22.22 -0.010 25 55,550 卖盘
13:38:10 22.23 0.000 9 20,007 买盘
13:38:04 22.23 0.000 1 2,223 买盘
13:37:50 22.23 0.000 1 2,223 买盘
13:37:43 22.23 0.000 1 2,223 买盘
13:37:39 22.23 -0.010 27 60,021 卖盘
13:37:29 22.24 0.000 6 13,344 买盘
13:37:26 22.24 0.000 2 4,448 买盘
13:37:21 22.24 0.000 52 115,648 买盘
13:37:18 22.24 -0.010 4 8,896 卖盘
13:37:07 22.25 0.000 80 177,950 买盘
13:36:55 22.25 0.010 30 66,750 买盘
13:36:48 22.24 0.000 60 133,440 买盘
13:36:42 22.24 0.010 255 566,965 买盘
13:36:26 22.23 0.000 27 60,021 买盘
13:36:22 22.23 0.000 3 6,669 买盘
13:36:19 22.23 0.000 7 15,561 买盘
13:36:15 22.23 0.000 3 6,669 买盘
13:36:12 22.23 0.010 35 77,230 买盘
13:36:09 22.22 0.000 8 17,776 买盘
13:36:04 22.22 0.000 48 106,656 买盘
13:35:54 22.22 0.000 14 31,108 买盘
13:35:45 22.22 0.000 1 2,222 买盘
13:35:34 22.22 0.010 27 59,994 买盘
13:35:30 22.21 -0.010 27 59,993 卖盘
13:35:27 22.22 -0.010 1 2,222 卖盘
13:35:24 22.23 0.020 7 15,560 买盘
13:35:21 22.21 -0.010 193 428,835 卖盘
13:35:18 22.22 0.020 61 135,488 买盘
13:35:15 22.20 0.000 201 446,220 买盘
13:35:12 22.20 0.020 118 261,958 买盘
13:35:09 22.18 0.010 122 270,595 买盘
13:35:06 22.17 0.000 79 175,172 买盘
13:35:00 22.17 0.010 82 181,794 买盘
13:34:51 22.16 0.010 185 409,952 买盘
13:34:28 22.15 0.000 28 62,000 买盘
13:34:14 22.15 -0.010 28 62,020 卖盘
13:34:12 22.16 0.000 73 161,768 买盘
13:34:05 22.16 0.000 3 6,648 买盘
13:34:01 22.16 0.000 50 110,805 卖盘
13:33:40 22.16 -0.010 3 6,648 卖盘
13:32:59 22.17 0.020 5 11,085 买盘
13:32:45 22.15 -0.010 29 64,271 卖盘
13:32:40 22.16 0.010 5 11,080 卖盘
13:32:30 22.15 0.000 2 4,430 买盘
13:32:24 22.15 0.010 9 19,930 买盘
13:32:19 22.14 0.010 21 46,494 买盘
13:32:13 22.13 0.000 3 6,639 买盘
13:31:59 22.13 0.000 24 53,100 买盘
13:31:44 22.13 -0.010 12 26,556 卖盘
13:31:33 22.14 -0.010 10 22,140 卖盘
13:31:25 22.15 -0.010 7 15,513 卖盘
13:31:21 22.16 -0.010 5 11,080 卖盘
13:31:18 22.17 0.000 7 15,519 卖盘
13:31:12 22.17 -0.010 5 11,089 卖盘
13:31:02 22.18 -0.010 1 2,218 卖盘
13:30:57 22.19 0.000 11 24,409 卖盘
13:30:55 22.19 0.000 52 115,388 卖盘
13:30:50 22.19 -0.010 89 197,560 卖盘
13:30:33 22.20 0.000 2 4,440 卖盘
13:30:26 22.20 0.000 2 4,440 卖盘
13:30:06 22.20 -0.010 3 6,660 卖盘
13:29:54 22.21 0.010 1 2,221 买盘
13:29:48 22.20 -0.010 20 44,400 卖盘
13:29:45 22.21 0.000 16 35,536 买盘
13:29:22 22.21 0.010 1 2,221 买盘
13:29:06 22.20 0.000 12 26,640 买盘
13:29:01 22.20 0.000 1 2,220 买盘
13:28:32 22.20 0.000 6 13,315 买盘
13:28:28 22.20 0.010 49 108,780 买盘
13:28:22 22.19 0.000 3 6,657 卖盘
13:28:15 22.19 0.010 38 84,317 买盘
13:28:12 22.18 0.000 20 44,360 卖盘
13:27:40 22.18 -0.010 20 44,360 卖盘
13:27:27 22.19 0.010 1 2,219 买盘
13:27:18 22.18 -0.010 8 17,751 卖盘
13:27:15 22.19 0.000 5 11,095 买盘
13:27:12 22.19 0.000 8 17,752 买盘
13:27:06 22.19 0.000 8 17,752 买盘
13:26:56 22.19 0.000 4 8,876 买盘
13:26:48 22.19 0.010 3 6,655 买盘
13:26:45 22.18 -0.010 1 2,218 卖盘
13:26:18 22.19 0.010 4 8,876 买盘
13:26:08 22.18 0.000 63 139,783 卖盘
13:25:48 22.18 -0.010 1 2,218 卖盘
13:25:42 22.19 0.000 11 24,409 卖盘
13:25:37 22.19 0.000 3 6,657 卖盘
13:25:26 22.19 -0.010 8 17,752 卖盘
13:25:12 22.20 0.000 13 28,860 卖盘
13:25:06 22.20 0.000 4 8,880 卖盘
13:24:45 22.20 0.000 3 6,660 卖盘
13:24:32 22.20 0.000 10 22,200 卖盘
13:24:25 22.20 0.010 9 19,980 买盘
13:24:22 22.19 -0.010 6 13,319 卖盘
13:24:17 22.20 0.000 3 6,660 卖盘
13:24:13 22.20 0.000 5 11,100 卖盘
13:24:03 22.20 0.000 5 11,100 卖盘
13:24:00 22.20 0.000 7 15,540 卖盘
13:23:56 22.20 -0.010 14 31,080 卖盘
13:23:45 22.21 0.000 1 2,221 卖盘
13:23:39 22.21 0.000 2 4,442 卖盘
13:23:35 22.21 0.000 1 2,221 中性盘
13:23:30 22.21 0.000 6 13,326 卖盘
13:23:20 22.21 0.000 9 19,989 卖盘
13:23:10 22.21 0.000 20 44,420 卖盘
13:23:06 22.21 0.000 2 4,442 卖盘
13:22:36 22.21 -0.020 3 6,663 卖盘
13:22:30 22.23 0.000 5 11,115 买盘
13:22:27 22.23 0.000 2 4,446 买盘
13:22:21 22.23 0.000 2 4,446 买盘
13:22:12 22.23 0.000 1 2,223 买盘
13:22:09 22.23 0.000 6 13,338 买盘
13:22:04 22.23 0.000 1 2,223 买盘
13:22:00 22.23 0.010 28 62,219 买盘
13:21:53 22.22 0.000 71 157,748 卖盘
13:21:45 22.22 0.000 3 6,666 卖盘
13:21:27 22.22 -0.010 2 4,444 卖盘
13:21:24 22.23 0.010 3 6,669 买盘
13:21:21 22.22 0.000 7 15,554 买盘
13:21:18 22.22 0.020 7 15,554 买盘
13:21:15 22.20 0.000 96 213,120 买盘
13:21:12 22.20 0.010 22 48,831 买盘
13:21:09 22.19 0.020 117 259,508 买盘
13:21:03 22.17 0.000 91 201,747 买盘
13:20:58 22.17 0.010 3 5,541 买盘
13:20:54 22.16 0.000 1 2,216 买盘
13:20:51 22.16 0.020 20 44,320 买盘
13:20:45 22.14 0.000 4 8,856 买盘
13:20:42 22.14 -0.020 4 8,856 卖盘
13:20:39 22.16 -0.010 4 8,864 买盘
13:20:27 22.17 0.020 15 33,255 买盘
13:20:24 22.15 -0.020 2 4,430 卖盘
13:20:21 22.17 0.000 14 31,038 卖盘
13:20:17 22.17 0.000 4 8,868 卖盘
13:20:07 22.17 -0.010 5 11,085 卖盘
13:19:58 22.18 -0.020 11 24,398 卖盘
13:19:54 22.20 0.000 5 11,100 买盘
13:19:13 22.20 -0.010 10 23,199 卖盘
13:19:09 22.21 0.000 3 6,663 卖盘
13:19:06 22.21 0.000 15 33,315 卖盘
13:19:03 22.21 0.000 18 39,978 卖盘
13:18:51 22.21 0.000 6 13,326 卖盘
13:18:45 22.21 -0.010 2 4,442 卖盘
13:18:37 22.22 0.010 3 6,666 买盘
13:18:30 22.21 -0.010 1 2,221 卖盘
13:18:25 22.22 0.010 14 31,108 买盘
13:18:06 22.21 0.010 7 15,547 买盘
13:18:03 22.20 -0.010 1 2,220 卖盘
13:18:00 22.21 0.000 18 39,978 卖盘
13:17:49 22.21 -0.010 1 2,221 卖盘
13:17:29 22.23 0.000 1 2,223 买盘
13:17:22 22.23 0.000 1 2,223 买盘
13:17:02 22.20 -0.020 5 12,099 卖盘
13:16:50 22.20 0.000 1 2,220 卖盘
13:16:45 22.20 -0.020 6 13,320 卖盘
13:16:42 22.22 0.010 95 210,998 买盘
13:16:38 22.21 0.000 24 53,304 卖盘
13:16:36 22.21 -0.010 38 84,398 卖盘
13:16:28 22.22 0.000 114 253,308 卖盘
13:16:23 22.22 0.000 5 11,110 卖盘
13:16:19 22.22 -0.010 9 20,003 卖盘
13:16:04 22.23 0.000 3 6,669 买盘
13:15:59 22.24 0.010 49 108,976 买盘
13:15:46 22.23 -0.010 3 6,669 卖盘
13:15:28 22.24 0.000 2 4,448 买盘
13:15:14 22.24 0.000 100 222,400 买盘
13:15:09 22.24 0.020 25 55,577 买盘
13:15:04 22.22 -0.020 40 88,914 卖盘
13:15:01 22.24 0.000 5 11,119 买盘
13:14:51 22.24 0.000 1 2,224 买盘
13:14:47 22.24 -0.010 7 15,568 卖盘
13:14:41 22.24 0.000 6 13,344 卖盘
13:14:27 22.24 0.000 7 15,568 卖盘
13:14:19 22.24 0.000 35 77,845 卖盘
13:13:55 22.24 0.000 27 60,049 卖盘
13:13:48 22.24 0.010 23 51,152 买盘
13:13:44 22.23 -0.010 1 2,223 卖盘
13:13:41 22.24 0.000 10 22,240 买盘
13:13:35 22.24 -0.010 7 15,568 中性盘
13:13:31 22.25 0.000 50 111,250 买盘
13:13:19 22.25 0.010 66 146,819 买盘
13:13:11 22.24 0.000 50 111,200 买盘
13:13:09 22.24 0.000 20 44,480 买盘
13:13:06 22.24 0.010 121 269,007 买盘
13:13:01 22.23 -0.010 3 6,669 卖盘
13:12:57 22.24 0.010 158 351,312 买盘
13:12:55 22.23 -0.010 5 11,115 卖盘
13:12:50 22.24 0.000 15 33,360 买盘
13:12:45 22.24 0.000 4 8,896 卖盘
13:12:39 22.24 0.000 6 13,344 卖盘
13:12:36 22.24 -0.010 30 66,720 卖盘
13:12:29 22.25 0.010 36 80,093 买盘
13:12:25 22.24 -0.010 4 8,896 卖盘
13:12:21 22.25 0.000 19 42,275 买盘
13:12:18 22.25 0.000 41 91,225 卖盘
13:12:08 22.25 0.000 23 51,178 卖盘
13:12:05 22.25 0.000 12 26,700 买盘
13:12:03 22.25 0.000 43 95,665 买盘
13:11:38 22.25 -0.010 10 22,250 买盘
13:11:32 22.26 0.010 34 75,662 买盘
13:11:28 22.25 0.000 19 42,275 卖盘
13:11:19 22.25 -0.010 30 66,750 卖盘
13:11:15 22.26 0.010 2 4,452 买盘
13:11:09 22.25 -0.010 40 89,000 中性盘
13:11:02 22.26 0.010 32 71,202 买盘
13:10:58 22.25 0.000 15 33,375 买盘
13:10:50 22.25 0.000 22 48,950 卖盘
13:10:45 22.25 0.000 32 71,200 买盘
13:10:42 22.25 0.000 73 162,299 买盘
13:10:33 22.25 0.010 27 60,062 买盘
13:10:27 22.24 0.000 17 37,813 卖盘
13:10:15 22.24 0.000 2 4,448 买盘
13:10:06 22.23 0.000 5 11,115 卖盘
13:10:03 22.23 -0.010 50 111,150 卖盘
13:09:56 22.24 0.000 5 11,120 买盘
13:09:45 22.24 0.010 16 35,584 买盘
13:09:39 22.23 -0.010 40 88,920 卖盘
13:09:36 22.24 0.010 5 11,120 买盘
13:09:30 22.23 -0.010 90 200,070 卖盘
13:09:24 22.24 0.000 3 6,672 买盘
13:09:20 22.24 0.000 3 6,674 中性盘
13:09:08 22.24 0.000 22 48,934 卖盘
13:09:06 22.24 0.000 30 66,720 卖盘
13:08:59 22.24 -0.010 20 44,480 卖盘
13:08:55 22.25 0.000 4 8,900 买盘
13:08:51 22.25 0.010 17 37,815 买盘
13:08:48 22.24 0.000 42 93,408 买盘
13:08:45 22.24 0.000 71 157,904 买盘
13:08:36 22.24 0.000 5 11,120 买盘
13:08:27 22.24 -0.010 64 142,342 卖盘
13:08:20 22.25 0.010 15 33,375 买盘
13:07:55 22.24 -0.010 5 11,120 卖盘
13:07:51 22.25 0.000 17 37,825 买盘
13:07:35 22.25 0.000 9 20,025 买盘
13:07:33 22.25 -0.010 75 167,027 卖盘
13:07:30 22.26 -0.010 16 35,616 卖盘
13:07:25 22.27 0.000 144 320,598 买盘
13:07:18 22.27 0.010 5 11,135 买盘
13:07:11 22.26 -0.010 42 93,492 卖盘
13:07:06 22.27 0.010 4 8,908 买盘
13:07:03 22.26 -0.010 39 86,814 卖盘
13:06:55 22.27 0.010 28 62,356 买盘
13:06:52 22.26 -0.010 50 111,300 卖盘
13:06:46 22.27 0.010 5 11,135 买盘
13:06:41 22.26 0.000 10 22,260 卖盘
13:06:39 22.26 -0.010 10 22,265 卖盘
13:06:28 22.27 0.000 8 17,813 买盘
13:06:25 22.27 0.000 27 60,129 买盘
13:06:21 22.27 0.000 4 8,908 买盘
13:06:18 22.27 0.000 2 4,454 买盘
13:06:06 22.27 0.000 21 46,767 买盘
13:05:58 22.27 0.010 3 6,680 买盘
13:05:45 22.26 -0.010 15 33,395 卖盘
13:05:41 22.27 0.010 11 24,490 买盘
13:05:35 22.26 0.000 1 2,226 卖盘
13:05:28 22.26 0.000 4 8,904 卖盘
13:05:24 22.26 -0.010 27 60,013 卖盘
13:05:15 22.27 0.010 13 28,951 买盘
13:05:12 22.26 0.000 54 120,234 卖盘
13:05:09 22.26 -0.010 4 8,904 卖盘
13:05:06 22.27 0.000 95 211,565 卖盘
13:05:03 22.27 0.000 40 89,091 卖盘
13:05:00 22.27 -0.010 6 13,362 卖盘
13:04:47 22.28 0.000 6 13,368 买盘
13:04:42 22.28 0.010 9 20,048 买盘
13:04:31 22.27 0.010 26 57,902 买盘
13:04:27 22.26 -0.010 7 15,582 卖盘
13:04:24 22.27 0.010 1 2,227 买盘
13:04:21 22.26 -0.010 20 44,520 卖盘
13:04:12 22.27 0.010 9 20,043 中性盘
13:04:06 22.28 0.000 5 11,140 买盘
13:03:59 22.28 0.020 13 28,964 买盘
13:03:52 22.26 0.000 25 55,656 卖盘
13:03:46 22.26 -0.020 14 31,154 买盘
13:03:43 22.28 0.020 100 222,606 买盘
13:03:40 22.26 0.000 5 11,130 买盘
13:03:33 22.26 0.000 8 17,808 买盘
13:03:30 22.26 0.010 34 75,684 买盘
13:03:21 22.25 -0.030 39 86,846 卖盘
13:03:12 22.28 0.010 13 28,964 买盘
13:03:09 22.27 0.020 20 44,540 买盘
13:03:05 22.25 0.000 8 17,800 买盘
13:02:59 22.25 0.000 13 28,925 买盘
13:02:55 22.25 0.010 172 382,587 买盘
13:02:43 22.24 0.010 42 93,398 买盘
13:02:39 22.23 0.000 3 6,669 卖盘
13:02:36 22.23 0.000 2 4,446 买盘
13:02:28 22.23 0.000 3 6,669 买盘
13:02:24 22.23 0.010 5 11,112 买盘
13:02:21 22.22 0.000 4 8,888 买盘
13:02:17 22.22 0.000 2 4,444 买盘
13:02:15 22.22 0.000 4 8,888 买盘
13:02:11 22.22 0.010 14 31,108 买盘
13:02:08 22.21 -0.010 12 26,663 卖盘
13:02:05 22.22 0.000 11 24,442 买盘
13:02:01 22.22 0.000 13 28,886 卖盘
13:01:57 22.22 0.010 3 6,666 买盘
13:01:48 22.21 0.000 24 53,304 买盘
13:01:45 22.21 0.010 4 8,884 买盘
13:01:33 22.20 0.000 197 436,341 买盘
13:01:29 22.20 0.000 10 22,200 买盘
13:01:23 22.20 0.000 128 284,109 买盘
13:01:18 22.20 0.010 84 186,464 买盘
13:01:15 22.19 0.000 66 146,453 买盘
13:01:12 22.19 0.000 42 93,198 买盘
13:01:08 22.19 0.000 26 57,694 买盘
13:01:06 22.19 0.010 26 57,679 买盘
13:01:02 22.18 0.000 6 13,308 买盘
13:01:00 22.18 0.000 1 2,218 买盘
13:00:54 22.18 0.010 84 186,288 买盘
13:00:51 22.17 0.020 12 26,604 买盘
13:00:48 22.15 0.010 10 22,150 买盘
13:00:44 22.14 0.030 7 15,498 买盘
13:00:41 22.11 0.010 27 59,697 买盘
13:00:35 22.07 0.020 67 147,805 买盘
13:00:29 22.05 0.000 105 231,525 买盘
13:00:19 22.05 0.000 17 37,485 买盘
13:00:15 22.05 0.000 21 46,305 买盘
13:00:13 22.05 0.010 35 77,175 买盘
13:00:06 22.04 -0.010 106 233,731 中性盘
13:00:03 22.05 0.000 27 59,530 买盘
11:29:50 22.05 0.000 5 11,025 买盘
11:29:47 22.05 0.000 15 33,075 买盘
11:29:21 22.05 0.000 3 6,615 买盘
11:29:09 22.05 0.020 2 4,410 买盘
11:28:42 22.03 0.000 5 11,015 卖盘
11:28:40 22.03 0.030 91 200,473 买盘
11:28:33 22.00 0.000 5 11,000 卖盘
11:28:30 22.00 0.000 1 2,200 买盘
11:28:11 22.00 0.010 9 19,800 买盘
11:28:05 21.99 0.000 5 10,775 买盘
11:27:49 21.99 -0.010 88 193,592 卖盘
11:27:42 22.00 0.000 10 22,000 买盘
11:27:39 22.00 0.010 22 48,400 买盘
11:27:14 21.99 0.040 2 4,398 买盘
11:27:08 21.95 0.000 1 2,195 卖盘
11:27:04 21.95 0.000 1 2,195 卖盘
11:27:01 21.95 0.000 18 39,527 卖盘
11:26:57 21.95 -0.010 2 4,390 卖盘
11:26:55 21.96 0.000 1 2,196 买盘
11:26:51 21.96 0.010 28 61,488 买盘
11:26:45 21.95 -0.010 2 4,390 卖盘
11:26:42 21.96 0.000 13 28,548 买盘
11:26:39 21.96 0.000 16 35,136 买盘
11:26:36 21.96 0.000 2 4,392 买盘
11:26:33 21.96 0.010 1 2,196 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020