网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.65 52周最低:14

历史数据下载 仁东控股(002647) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 43.25 -0.010 34 144,901 卖盘
14:56:54 43.26 0.010 29 125,454 买盘
14:56:51 43.25 -0.010 16 69,201 卖盘
14:56:48 43.26 -0.010 12 51,912 卖盘
14:56:45 43.27 0.010 24 103,831 卖盘
14:56:39 43.26 -0.010 30 129,782 卖盘
14:56:36 43.27 0.000 5 21,635 卖盘
14:56:33 43.27 0.010 63 272,547 买盘
14:56:29 43.26 0.000 30 129,780 卖盘
14:56:24 43.26 -0.010 66 285,516 卖盘
14:56:19 43.27 -0.010 124 536,554 卖盘
14:56:15 43.28 0.000 17 73,564 买盘
14:56:12 43.28 -0.010 21 88,724 卖盘
14:56:09 43.29 0.000 51 220,739 买盘
14:56:06 43.29 0.000 12 51,937 买盘
14:56:02 43.29 0.000 7 30,303 买盘
14:55:59 43.29 0.000 6 25,974 卖盘
14:55:55 43.29 -0.060 5 21,647 卖盘
14:55:45 43.35 0.030 7 30,305 买盘
14:55:42 43.32 0.040 1 4,332 买盘
14:55:39 43.28 0.000 5 21,640 卖盘
14:55:36 43.28 0.000 42 181,829 卖盘
14:55:30 43.28 0.000 8 32,464 卖盘
14:55:27 43.28 0.000 35 151,495 卖盘
14:55:24 43.28 -0.010 2 8,656 卖盘
14:55:19 43.29 0.000 20 86,574 买盘
14:55:16 43.29 -0.010 20 86,580 卖盘
14:55:12 43.30 0.000 6 25,973 买盘
14:55:09 43.30 -0.010 15 62,785 卖盘
14:55:06 43.31 0.010 32 136,399 买盘
14:55:03 43.30 -0.010 1 4,330 卖盘
14:55:00 43.31 0.000 24 103,922 买盘
14:54:57 43.31 0.010 4 17,324 买盘
14:54:54 43.30 0.000 14 60,620 卖盘
14:54:50 43.30 0.000 29 125,570 卖盘
14:54:47 43.30 0.000 2 8,660 卖盘
14:54:44 43.30 0.000 20 86,602 卖盘
14:54:41 43.30 0.000 32 138,601 卖盘
14:54:37 43.30 0.000 14 60,625 卖盘
14:54:34 43.30 -0.020 66 285,842 卖盘
14:54:30 43.32 0.010 1 4,332 买盘
14:54:27 43.31 -0.030 16 69,305 卖盘
14:54:24 43.34 0.000 23 99,681 买盘
14:54:18 43.34 0.030 38 164,594 买盘
14:54:15 43.31 0.000 13 56,334 卖盘
14:54:12 43.31 -0.010 19 82,306 卖盘
14:54:09 43.32 0.010 2 8,664 卖盘
14:54:06 43.31 0.000 4 17,326 卖盘
14:54:03 43.31 -0.030 2 8,662 卖盘
14:54:00 43.34 0.000 13 56,342 买盘
14:53:57 43.34 0.000 90 390,110 卖盘
14:53:54 43.34 0.000 25 108,350 卖盘
14:53:51 43.34 -0.010 10 43,340 卖盘
14:53:48 43.35 0.010 4 17,340 买盘
14:53:42 43.34 -0.010 42 182,028 卖盘
14:53:39 43.35 0.010 5 21,675 买盘
14:53:32 43.34 -0.020 80 346,765 卖盘
14:53:29 43.36 0.010 16 69,364 买盘
14:53:26 43.35 -0.010 50 216,750 卖盘
14:53:20 43.35 -0.010 9 39,015 卖盘
14:53:17 43.36 0.000 9 39,021 买盘
14:53:14 43.36 0.010 17 73,701 买盘
14:53:09 43.35 -0.010 2 8,670 卖盘
14:53:03 43.36 0.010 1 4,336 买盘
14:53:00 43.35 -0.050 16 69,367 卖盘
14:52:51 43.40 0.000 22 95,401 买盘
14:52:45 43.40 0.050 1 4,340 买盘
14:52:42 43.35 0.000 4 17,340 卖盘
14:52:39 43.35 -0.030 18 78,053 卖盘
14:52:36 43.38 0.000 16 69,413 卖盘
14:52:29 43.38 -0.030 6 26,036 卖盘
14:52:27 43.41 0.000 1 4,341 买盘
14:52:24 43.41 0.030 1 4,341 买盘
14:52:20 43.38 -0.050 7 30,366 卖盘
14:52:17 43.43 0.030 7 30,396 买盘
14:52:13 43.40 -0.040 6 26,040 卖盘
14:52:07 43.44 0.000 32 138,907 买盘
14:52:03 43.44 0.030 1 4,344 买盘
14:52:00 43.41 0.010 7 30,387 中性盘
14:51:57 43.40 0.020 25 108,437 中性盘
14:51:51 43.38 0.010 6 26,027 买盘
14:51:48 43.37 -0.010 2 8,672 中性盘
14:51:45 43.38 0.000 20 86,742 买盘
14:51:42 43.38 0.010 10 43,380 买盘
14:51:39 43.37 0.000 1 4,337 卖盘
14:51:36 43.37 0.000 5 21,685 卖盘
14:51:33 43.37 -0.030 6 26,022 卖盘
14:51:30 43.40 0.030 18 78,120 买盘
14:51:27 43.37 -0.030 30 130,113 卖盘
14:51:24 43.40 0.000 13 56,420 买盘
14:51:20 43.40 0.000 39 169,146 买盘
14:51:18 43.40 0.030 5 21,700 买盘
14:51:14 43.37 -0.030 4 17,351 卖盘
14:51:07 43.40 -0.010 12 52,073 卖盘
14:51:01 43.41 0.030 7 30,386 买盘
14:50:57 43.38 -0.020 6 26,032 卖盘
14:50:54 43.40 0.000 2 8,681 卖盘
14:50:48 43.40 0.000 8 34,725 卖盘
14:50:45 43.40 0.030 27 117,176 买盘
14:50:36 43.37 -0.040 11 47,711 卖盘
14:50:33 43.41 0.000 9 39,069 买盘
14:50:30 43.41 0.040 5 21,702 买盘
14:50:18 43.37 -0.030 32 138,851 卖盘
14:50:15 43.40 0.030 49 212,831 中性盘
14:50:10 43.37 -0.080 92 399,268 卖盘
14:50:07 43.45 0.000 11 47,745 买盘
14:49:57 43.45 0.050 1 4,345 买盘
14:49:54 43.40 0.030 1 4,340 卖盘
14:49:51 43.37 0.020 1 4,337 买盘
14:49:48 43.35 0.000 1 4,335 买盘
14:49:45 43.35 -0.100 299 1,298,712 卖盘
14:49:42 43.45 0.010 10 43,441 买盘
14:49:39 43.44 0.000 9 39,096 卖盘
14:49:36 43.44 0.070 14 60,792 买盘
14:49:33 43.37 -0.070 11 47,707 卖盘
14:49:24 43.44 0.000 11 47,744 买盘
14:49:14 43.44 0.000 2 8,688 买盘
14:49:11 43.44 -0.010 1 4,344 买盘
14:49:07 43.45 0.000 2 8,690 买盘
14:49:05 43.45 0.000 1 4,345 买盘
14:48:57 43.45 0.080 1 4,345 买盘
14:48:54 43.37 -0.030 9 39,033 卖盘
14:48:51 43.40 0.000 15 65,100 卖盘
14:48:45 43.40 -0.050 17 73,780 卖盘
14:48:42 43.45 0.080 6 26,060 买盘
14:48:36 43.37 -0.080 16 69,392 中性盘
14:48:33 43.45 0.110 108 468,694 买盘
14:48:23 43.34 -0.060 3 13,002 卖盘
14:48:21 43.40 0.060 101 438,244 买盘
14:48:17 43.34 -0.030 23 99,682 卖盘
14:48:10 43.37 0.000 2 8,674 买盘
14:48:07 43.37 -0.020 2 8,674 中性盘
14:48:05 43.39 0.020 43 186,527 买盘
14:48:00 43.37 0.000 11 47,717 卖盘
14:47:57 43.37 0.000 3 13,011 卖盘
14:47:54 43.37 0.000 5 21,685 卖盘
14:47:45 43.37 0.000 2 8,674 卖盘
14:47:36 43.37 0.020 15 65,055 买盘
14:47:33 43.35 0.000 4 17,342 卖盘
14:47:30 43.35 0.040 3 13,005 卖盘
14:47:27 43.31 0.000 8 34,648 卖盘
14:47:24 43.31 -0.010 11 47,642 中性盘
14:47:21 43.32 0.040 2 8,664 买盘
14:47:00 43.28 -0.010 3 12,984 卖盘
14:46:57 43.29 0.030 10 43,290 买盘
14:46:51 43.26 -0.110 43 186,076 卖盘
14:46:42 43.37 0.090 50 216,495 买盘
14:46:39 43.28 0.000 27 116,856 买盘
14:46:33 43.28 0.010 33 142,815 买盘
14:46:30 43.27 0.000 9 38,940 买盘
14:46:24 43.27 0.000 7 30,289 买盘
14:46:18 43.27 0.000 14 60,578 买盘
14:46:13 43.27 0.000 1 4,327 买盘
14:46:06 43.27 0.000 9 38,943 卖盘
14:45:57 43.27 0.010 1 4,327 买盘
14:45:54 43.26 0.000 3 12,978 卖盘
14:45:51 43.26 0.050 31 134,031 买盘
14:45:42 43.21 0.000 35 151,335 卖盘
14:45:30 43.21 -0.010 9 38,904 卖盘
14:45:27 43.22 -0.040 3 12,966 卖盘
14:45:24 43.26 0.000 1 4,326 买盘
14:45:15 43.26 0.000 13 56,230 买盘
14:44:57 43.26 0.050 13 56,238 买盘
14:44:54 43.21 -0.070 5 21,613 卖盘
14:44:48 43.28 0.070 11 47,608 买盘
14:44:42 43.21 0.000 15 64,815 卖盘
14:44:30 43.21 0.000 12 51,852 卖盘
14:44:27 43.21 0.010 6 25,926 买盘
14:44:21 43.20 0.010 9 38,877 买盘
14:44:18 43.19 -0.010 30 129,587 卖盘
14:44:15 43.20 0.000 1 4,320 买盘
14:44:12 43.20 0.000 22 95,040 卖盘
14:44:08 43.20 0.000 14 60,492 卖盘
14:44:03 43.20 0.000 3 12,960 卖盘
14:44:00 43.20 0.000 6 25,920 卖盘
14:43:54 43.20 -0.010 2 8,640 卖盘
14:43:50 43.21 -0.010 2 8,642 卖盘
14:43:48 43.22 -0.040 29 125,376 卖盘
14:43:45 43.26 0.010 15 64,877 买盘
14:43:42 43.25 0.000 6 25,950 卖盘
14:43:33 43.25 0.000 3 12,975 卖盘
14:43:30 43.25 -0.030 6 25,956 卖盘
14:43:27 43.28 -0.010 54 233,712 卖盘
14:43:24 43.29 0.010 1 4,329 买盘
14:43:20 43.28 0.000 5 21,641 卖盘
14:43:17 43.28 -0.010 30 129,860 卖盘
14:43:14 43.29 0.000 2 8,659 卖盘
14:43:08 43.29 -0.010 4 17,316 卖盘
14:43:00 43.30 0.000 6 25,976 买盘
14:42:57 43.30 0.000 3 12,989 买盘
14:42:51 43.30 0.000 16 67,115 卖盘
14:42:48 43.30 0.000 14 60,620 卖盘
14:42:45 43.30 0.000 2 8,660 卖盘
14:42:42 43.30 0.000 6 23,815 卖盘
14:42:39 43.30 0.000 60 259,812 卖盘
14:42:14 43.30 0.000 28 121,390 卖盘
14:42:09 43.30 -0.010 10 43,300 卖盘
14:42:00 43.31 -0.050 5 21,655 卖盘
14:41:42 43.36 0.060 1 4,336 卖盘
14:41:34 43.30 -0.130 3 12,990 卖盘
14:41:30 43.43 0.000 22 95,335 买盘
14:41:24 43.43 0.130 10 43,395 买盘
14:41:21 43.30 -0.120 14 60,743 卖盘
14:41:17 43.42 0.060 2 8,678 买盘
14:41:09 43.36 -0.090 1 4,336 卖盘
14:41:03 43.45 0.150 3 13,035 买盘
14:41:00 43.30 -0.050 100 433,055 卖盘
14:40:57 43.35 0.000 10 43,350 买盘
14:40:54 43.35 -0.130 4 17,343 中性盘
14:40:51 43.48 0.130 57 247,357 买盘
14:40:48 43.35 -0.010 5 21,675 卖盘
14:40:39 43.36 -0.020 7 30,352 卖盘
14:40:30 43.38 0.020 5 21,686 买盘
14:40:27 43.36 0.010 4 17,344 买盘
14:40:23 43.35 -0.020 5 21,675 卖盘
14:40:21 43.37 0.020 3 13,011 中性盘
14:40:17 43.35 -0.030 12 52,020 卖盘
14:40:15 43.38 0.000 4 17,352 卖盘
14:40:11 43.38 -0.010 4 17,352 买盘
14:40:08 43.39 0.050 5 21,691 买盘
14:39:57 43.34 -0.040 4 17,336 买盘
14:39:54 43.38 0.000 7 30,366 卖盘
14:39:51 43.38 -0.100 9 39,046 卖盘
14:39:42 43.48 0.090 2 8,696 买盘
14:39:30 43.39 -0.100 15 65,087 卖盘
14:39:11 43.49 -0.010 9 39,125 中性盘
14:39:03 43.50 0.120 3 13,026 中性盘
14:39:00 43.38 -0.010 6 26,033 卖盘
14:38:57 43.39 -0.120 3 13,019 卖盘
14:38:54 43.51 0.000 1 4,351 买盘
14:38:51 43.51 0.130 5 21,755 中性盘
14:38:45 43.38 -0.140 29 125,831 卖盘
14:38:36 43.52 0.020 86 374,124 买盘
14:38:27 43.50 0.020 100 434,791 买盘
14:38:17 43.48 0.100 200 869,600 买盘
14:38:08 43.38 -0.090 12 52,056 卖盘
14:38:04 43.47 0.000 5 21,735 卖盘
14:38:01 43.47 0.000 1 4,347 买盘
14:37:51 43.47 0.000 1 4,347 买盘
14:37:42 43.47 -0.020 1 4,347 买盘
14:37:30 43.49 0.160 5 21,718 买盘
14:37:23 43.33 0.010 1 4,333 卖盘
14:37:21 43.32 0.000 1 4,332 买盘
14:37:14 43.32 -0.170 1 4,332 买盘
14:37:11 43.49 0.190 21 91,259 买盘
14:37:05 43.30 -0.100 2 8,660 卖盘
14:37:00 43.40 0.000 1 4,340 买盘
14:36:57 43.40 0.100 106 459,774 买盘
14:36:51 43.30 -0.020 9 38,986 卖盘
14:36:45 43.32 0.000 43 186,414 卖盘
14:36:27 43.32 0.000 25 108,300 卖盘
14:36:24 43.32 -0.060 18 77,999 买盘
14:36:18 43.38 0.060 2 8,676 买盘
14:36:10 43.32 0.020 1 4,332 中性盘
14:36:06 43.30 -0.080 6 25,981 卖盘
14:35:57 43.38 -0.120 1 4,338 中性盘
14:35:51 43.50 0.200 5 21,734 买盘
14:35:42 43.30 0.000 231 1,003,435 买盘
14:35:39 43.30 -0.100 21 90,931 卖盘
14:35:36 43.40 0.000 1 4,340 买盘
14:35:27 43.40 0.100 2 8,680 买盘
14:35:20 43.30 -0.010 20 86,601 卖盘
14:35:17 43.31 0.000 1 4,331 卖盘
14:35:14 43.31 -0.100 35 151,837 卖盘
14:35:11 43.41 0.010 5 21,701 买盘
14:35:06 43.40 -0.010 4 17,360 买盘
14:35:00 43.41 0.100 10 43,406 买盘
14:34:48 43.31 -0.090 33 143,082 卖盘
14:34:45 43.40 0.100 1 4,340 买盘
14:34:33 43.30 0.000 2 8,660 卖盘
14:34:30 43.30 -0.100 1 4,330 卖盘
14:34:16 43.30 -0.100 25 108,392 卖盘
14:34:14 43.40 0.000 2 8,680 卖盘
14:34:10 43.40 0.000 30 130,200 卖盘
14:34:06 43.40 -0.010 22 95,488 卖盘
14:34:03 43.41 -0.010 28 121,548 卖盘
14:34:00 43.42 0.000 1 4,342 买盘
14:33:57 43.42 -0.040 10 43,444 卖盘
14:33:54 43.46 -0.030 1 4,346 卖盘
14:33:51 43.49 0.030 56 243,524 买盘
14:33:48 43.46 -0.010 1 4,346 买盘
14:33:42 43.47 0.060 246 1,069,344 买盘
14:33:36 43.41 -0.050 44 191,047 卖盘
14:33:30 43.46 0.000 1 4,346 买盘
14:33:27 43.46 0.040 3 13,030 买盘
14:33:24 43.42 -0.040 15 65,130 卖盘
14:33:20 43.46 -0.010 1 4,346 买盘
14:33:17 43.47 0.050 120 521,540 买盘
14:33:14 43.42 0.010 2 8,684 中性盘
14:33:11 43.41 0.000 32 139,079 卖盘
14:33:04 43.42 0.010 2 8,684 买盘
14:33:01 43.41 0.000 10 43,411 卖盘
14:32:57 43.41 -0.010 12 52,101 卖盘
14:32:51 43.42 -0.050 7 30,414 卖盘
14:32:45 43.47 0.060 223 968,981 买盘
14:32:36 43.41 -0.060 1 4,341 卖盘
14:32:33 43.47 0.060 12 52,146 买盘
14:32:30 43.41 0.000 2 8,682 卖盘
14:32:27 43.41 0.010 47 204,027 买盘
14:32:21 43.40 -0.010 26 112,861 卖盘
14:32:18 43.41 0.010 3 13,022 买盘
14:32:14 43.40 0.000 1 4,340 卖盘
14:32:10 43.40 -0.100 15 65,100 卖盘
14:31:58 43.49 0.000 21 91,333 卖盘
14:31:54 43.49 0.000 927 4,032,411 买盘
14:31:51 43.49 0.000 2 8,696 买盘
14:31:45 43.49 0.000 1 4,349 买盘
14:31:36 43.49 0.210 255 1,108,953 买盘
14:31:28 43.28 -0.190 3 12,984 卖盘
14:31:21 43.47 0.000 2 8,694 买盘
14:31:08 43.47 0.000 1 4,347 买盘
14:31:02 43.47 0.240 1 4,347 买盘
14:30:58 43.23 0.000 1 4,323 中性盘
14:30:55 43.23 0.010 191 829,040 卖盘
14:30:42 43.22 -0.110 359 1,557,898 卖盘
14:30:39 43.33 0.110 351 1,523,330 中性盘
14:30:36 43.22 -0.180 3 12,966 卖盘
14:30:33 43.40 0.040 350 1,518,744 买盘
14:30:21 43.36 0.150 3 13,008 买盘
14:30:12 43.21 0.020 3 12,979 卖盘
14:30:06 43.19 -0.010 3 12,959 卖盘
14:29:58 43.20 -0.200 13 56,164 卖盘
14:29:47 43.40 0.000 2 8,680 买盘
14:29:34 43.40 0.110 50 216,719 买盘
14:29:27 43.29 0.120 152 658,186 买盘
14:29:18 43.17 -0.150 12 51,804 卖盘
14:29:06 43.32 0.170 70 303,163 买盘
14:29:03 43.15 -0.160 2 8,645 卖盘
14:28:51 43.31 0.190 222 961,430 买盘
14:28:38 43.12 -0.180 20 86,288 卖盘
14:28:31 43.30 0.010 23 99,221 买盘
14:28:29 43.29 0.000 10 43,290 卖盘
14:28:26 43.29 0.000 10 43,271 买盘
14:28:06 43.29 0.000 2 8,658 买盘
14:27:57 43.29 -0.020 5 21,645 中性盘
14:27:42 43.31 0.190 15 64,775 买盘
14:27:32 43.12 -0.170 3 12,936 卖盘
14:27:29 43.29 0.000 3 12,987 卖盘
14:27:23 43.12 -0.170 1 4,312 卖盘
14:27:19 43.29 -0.030 6 25,958 买盘
14:27:13 43.32 0.020 322 1,394,759 买盘
14:27:03 43.30 0.000 1 4,330 买盘
14:27:00 43.30 0.000 29 125,258 买盘
14:26:54 43.30 0.000 1 4,330 买盘
14:26:51 43.30 0.200 2 8,660 买盘
14:26:48 43.10 -0.090 1 4,310 卖盘
14:26:45 43.19 0.000 3 12,977 卖盘
14:26:39 43.19 0.000 1 4,319 卖盘
14:26:36 43.19 -0.120 1 4,319 卖盘
14:26:33 43.31 0.130 312 1,350,970 买盘
14:26:30 43.18 0.080 4 17,256 买盘
14:26:25 43.10 0.030 101 436,589 买盘
14:26:18 43.07 0.000 1 4,307 卖盘
14:26:12 43.07 0.010 112 484,326 中性盘
14:26:00 43.06 -0.180 1 4,306 卖盘
14:25:54 43.24 0.180 113 488,394 买盘
14:25:45 43.06 -0.140 2 8,612 卖盘
14:25:42 43.20 0.140 288 1,244,084 买盘
14:25:36 43.06 0.000 26 111,957 买盘
14:25:33 43.06 -0.130 56 241,136 卖盘
14:25:30 43.19 0.000 3 12,957 买盘
14:25:27 43.19 0.130 188 811,631 买盘
14:25:18 43.06 0.000 1 4,306 卖盘
14:25:12 43.06 -0.030 191 824,522 卖盘
14:25:09 43.09 0.030 29 124,904 买盘
14:25:03 43.06 -0.120 12 51,672 卖盘
14:25:00 43.18 0.120 188 811,500 买盘
14:24:55 43.06 0.000 6 25,836 卖盘
14:24:51 43.06 0.000 11 47,366 卖盘
14:24:48 43.06 0.000 2 8,612 卖盘
14:24:42 43.06 0.010 128 552,280 买盘
14:24:27 43.05 -0.010 10 43,051 卖盘
14:24:21 43.06 0.000 1 4,306 中性盘
14:24:15 43.06 -0.010 7 30,146 卖盘
14:24:12 43.07 -0.030 1 4,307 中性盘
14:24:08 43.10 -0.080 1 4,310 买盘
14:23:46 43.18 0.000 13 56,126 买盘
14:23:39 43.18 0.070 10 43,144 买盘
14:23:30 43.11 0.060 5 21,550 买盘
14:23:27 43.05 -0.050 47 202,451 卖盘
14:23:24 43.10 0.040 78 336,331 买盘
14:23:18 43.06 0.000 13 55,634 卖盘
14:23:15 43.06 0.000 1 4,306 卖盘
14:23:03 43.06 0.000 5 21,530 卖盘
14:23:00 43.06 0.000 1 4,306 卖盘
14:22:55 43.06 0.000 5 21,530 卖盘
14:22:48 43.06 0.000 4 17,568 买盘
14:22:42 43.06 0.010 5 21,530 买盘
14:22:39 43.05 0.000 1 4,305 卖盘
14:22:36 43.05 0.000 2 8,610 卖盘
14:22:23 43.05 0.000 3 12,915 卖盘
14:22:18 43.05 0.000 3 12,915 卖盘
14:22:15 43.05 0.000 7 30,135 卖盘
14:22:12 43.05 -0.020 3 12,915 卖盘
14:22:08 43.07 -0.010 5 21,535 卖盘
14:22:04 43.08 0.030 30 129,240 买盘
14:22:00 43.05 0.000 4 17,224 卖盘
14:21:51 43.05 0.000 1 4,305 卖盘
14:21:48 43.05 0.000 3 12,915 卖盘
14:21:42 43.05 0.000 5 21,525 卖盘
14:21:39 43.05 0.000 3 12,915 卖盘
14:21:36 43.05 0.000 1 4,305 卖盘
14:21:33 43.05 0.020 5 21,521 买盘
14:21:30 43.03 -0.030 11 47,336 卖盘
14:21:18 43.06 0.000 5 21,529 卖盘
14:21:15 43.06 0.010 161 693,110 买盘
14:21:11 43.05 -0.010 1 4,305 卖盘
14:21:08 43.06 0.010 10 43,055 买盘
14:21:05 43.05 0.000 1 4,305 卖盘
14:21:01 43.05 -0.010 11 47,356 卖盘
14:20:52 43.06 0.000 3 12,918 卖盘
14:20:42 43.06 -0.040 8 34,453 卖盘
14:20:39 43.10 0.000 1 4,310 买盘
14:20:36 43.10 0.010 1 4,310 买盘
14:20:33 43.09 -0.010 38 163,768 卖盘
14:20:30 43.10 0.000 6 25,860 卖盘
14:20:27 43.10 0.000 1 4,310 卖盘
14:20:23 43.10 0.000 28 120,680 卖盘
14:20:21 43.10 0.000 10 43,100 卖盘
14:20:18 43.10 -0.010 1 4,310 卖盘
14:20:14 43.11 -0.010 44 189,686 卖盘
14:20:08 43.12 -0.030 140 603,916 卖盘
14:20:05 43.15 0.000 4 17,262 卖盘
14:19:51 43.15 0.000 3 12,945 卖盘
14:19:48 43.15 0.000 1 4,315 卖盘
14:19:45 43.15 0.000 3 12,945 卖盘
14:19:42 43.15 0.000 5 21,575 卖盘
14:19:39 43.15 0.000 6 25,890 卖盘
14:19:35 43.15 0.000 6 25,890 卖盘
14:19:33 43.15 -0.010 13 56,097 卖盘
14:19:30 43.16 0.000 11 47,476 买盘
14:19:27 43.16 0.000 11 47,469 买盘
14:19:24 43.16 0.000 18 77,688 买盘
14:19:21 43.16 0.000 26 112,216 卖盘
14:19:14 43.16 0.000 1 4,316 卖盘
14:19:11 43.16 -0.020 4 17,264 卖盘
14:19:05 43.18 0.020 1 4,318 买盘
14:19:00 43.16 -0.020 2 8,632 卖盘
14:18:57 43.18 0.000 10 43,180 卖盘
14:18:51 43.18 0.000 4 17,272 卖盘
14:18:45 43.18 0.020 4 17,272 中性盘
14:18:42 43.16 -0.020 11 47,485 卖盘
14:18:36 43.18 0.000 1 4,318 买盘
14:18:21 43.18 -0.010 8 34,551 卖盘
14:18:14 43.19 0.010 2 8,638 买盘
14:18:11 43.18 0.000 5 21,590 卖盘
14:18:08 43.18 0.000 10 43,184 卖盘
14:18:03 43.18 -0.010 17 73,406 卖盘
14:18:00 43.19 -0.010 73 315,284 卖盘
14:17:57 43.20 0.000 31 133,920 买盘
14:17:54 43.20 0.010 22 95,040 买盘
14:17:51 43.19 -0.010 4 17,278 卖盘
14:17:48 43.20 0.000 101 436,320 买盘
14:17:45 43.20 0.000 5 21,596 买盘
14:17:39 43.20 0.010 18 77,758 买盘
14:17:36 43.19 -0.010 18 77,742 卖盘
14:17:33 43.20 0.000 63 272,160 买盘
14:17:24 43.20 0.020 390 1,684,665 买盘
14:17:14 43.18 -0.010 3 12,954 卖盘
14:17:06 43.19 0.020 1 4,319 买盘
14:16:57 43.17 0.000 17 73,389 买盘
14:16:54 43.17 0.000 3 12,950 买盘
14:16:51 43.17 -0.010 74 319,470 卖盘
14:16:48 43.18 0.000 10 43,180 卖盘
14:16:45 43.18 0.000 18 77,724 买盘
14:16:33 43.18 0.010 1 4,318 买盘
14:16:30 43.17 0.000 5 21,585 卖盘
14:16:21 43.17 0.000 9 38,853 卖盘
14:16:17 43.17 0.000 5 21,585 卖盘
14:16:14 43.17 -0.010 11 47,492 卖盘
14:16:11 43.18 0.000 6 25,904 买盘
14:16:03 43.18 0.000 18 77,711 买盘
14:15:57 43.18 0.010 16 69,089 卖盘
14:15:45 43.17 -0.010 1 4,317 买盘
14:15:39 43.18 0.030 18 77,724 买盘
14:15:33 43.15 0.000 105 453,345 卖盘
14:15:29 43.15 0.000 6 25,890 卖盘
14:15:26 43.15 -0.010 1 4,315 卖盘
14:15:24 43.16 0.000 10 43,153 买盘
14:15:20 43.16 0.010 1 4,316 买盘
14:15:14 43.15 -0.010 4 17,260 卖盘
14:15:08 43.16 0.000 1 4,316 买盘
14:15:03 43.16 0.000 13 56,108 卖盘
14:15:00 43.16 -0.010 20 86,320 卖盘
14:14:45 43.17 0.000 2 8,634 卖盘
14:14:41 43.17 -0.010 5 21,585 卖盘
14:14:39 43.18 0.010 5 21,590 买盘
14:14:33 43.17 0.000 19 82,023 卖盘
14:14:27 43.17 0.000 6 25,902 卖盘
14:14:24 43.17 0.000 4 17,268 卖盘
14:14:11 43.17 -0.010 3 12,951 卖盘
14:14:08 43.18 -0.010 7 30,227 卖盘
14:14:00 43.19 -0.010 16 69,105 卖盘
14:13:54 43.20 0.010 2 8,640 买盘
14:13:33 43.19 0.020 7 30,233 买盘
14:13:21 43.17 0.000 9 38,853 卖盘
14:13:10 43.17 0.000 4 17,268 卖盘
14:13:08 43.17 -0.030 7 30,219 卖盘
14:13:04 43.20 0.000 11 47,510 买盘
14:13:00 43.20 0.000 50 216,000 卖盘
14:12:57 43.20 0.000 3 12,960 卖盘
14:12:51 43.20 -0.020 221 954,907 卖盘
14:12:39 43.22 -0.010 2 8,645 卖盘
14:12:33 43.23 0.000 4 17,292 买盘
14:12:21 43.23 0.000 1 4,323 买盘
14:12:17 43.23 0.010 7 30,259 买盘
14:12:14 43.22 -0.020 21 90,788 卖盘
14:12:11 43.24 0.010 1 4,324 买盘
14:12:00 43.23 -0.010 5 21,615 卖盘
14:11:57 43.24 0.010 1 4,324 买盘
14:11:51 43.23 0.000 46 198,874 卖盘
14:11:48 43.23 -0.010 3 12,969 卖盘
14:11:42 43.24 0.010 1 4,324 买盘
14:11:36 43.23 -0.010 10 43,238 卖盘
14:11:33 43.24 -0.010 1 4,324 卖盘
14:11:17 43.25 0.010 18 77,850 买盘
14:11:14 43.24 -0.010 1 4,324 卖盘
14:11:11 43.25 0.010 12 51,898 买盘
14:11:06 43.24 -0.010 2 8,648 卖盘
14:10:57 43.25 0.010 2 8,650 买盘
14:10:51 43.24 0.000 1 4,324 卖盘
14:10:48 43.24 0.000 17 73,508 买盘
14:10:44 43.24 -0.010 16 69,175 买盘
14:10:33 43.25 0.020 5 21,623 买盘
14:10:30 43.23 -0.010 7 30,261 卖盘
14:10:27 43.24 0.000 2 8,648 买盘
14:10:22 43.24 0.000 1 4,324 买盘
14:10:00 43.24 0.000 1 4,324 买盘
14:09:57 43.24 0.000 15 64,860 买盘
14:09:42 43.24 0.000 1 4,324 买盘
14:09:33 43.24 0.000 9 38,916 买盘
14:09:30 43.24 0.020 14 60,536 买盘
14:09:27 43.22 -0.020 7 30,254 卖盘
14:09:20 43.24 0.000 1 4,324 买盘
14:09:08 43.24 -0.010 5 21,620 买盘
14:09:00 43.25 0.030 3 12,975 买盘
14:08:45 43.22 0.000 21 90,762 买盘
14:08:39 43.22 0.000 1 4,322 买盘
14:08:36 43.22 0.000 1 4,322 买盘
14:08:33 43.22 0.000 1 4,322 买盘
14:08:30 43.22 0.010 11 47,538 买盘
14:08:08 43.21 -0.010 1 4,321 卖盘
14:08:05 43.22 0.000 1 4,322 买盘
14:08:00 43.22 0.010 15 64,830 买盘
14:07:57 43.21 0.000 28 121,015 卖盘
14:07:51 43.21 -0.010 12 51,856 卖盘
14:07:48 43.22 0.000 1 4,322 买盘
14:07:42 43.22 0.000 2 8,644 买盘
14:07:39 43.22 0.010 3 12,966 买盘
14:07:36 43.21 0.010 2 8,642 买盘
14:07:23 43.20 -0.010 7 30,240 卖盘
14:07:18 43.21 0.010 1 4,321 卖盘
14:07:11 43.20 -0.010 2 8,641 卖盘
14:07:07 43.21 0.010 2 8,642 卖盘
14:07:04 43.20 0.000 45 194,400 卖盘
14:06:54 43.20 0.000 1 4,320 卖盘
14:06:51 43.20 -0.020 9 38,880 卖盘
14:06:48 43.22 0.020 9 38,896 中性盘
14:06:42 43.20 0.000 6 25,920 卖盘
14:06:33 43.20 -0.050 4 17,295 卖盘
14:06:27 43.25 0.000 1 4,325 买盘
14:06:24 43.25 0.000 9 38,925 卖盘
14:06:21 43.25 -0.010 32 138,400 卖盘
14:06:17 43.26 0.010 3 12,978 买盘
14:06:12 43.25 0.000 3 12,975 卖盘
14:06:08 43.25 -0.010 2 8,650 卖盘
14:06:05 43.26 0.010 2 8,652 买盘
14:06:00 43.25 -0.010 5 21,625 卖盘
14:05:51 43.26 0.010 4 17,304 买盘
14:05:42 43.25 -0.010 7 30,278 卖盘
14:05:36 43.26 0.010 3 12,978 买盘
14:05:30 43.25 0.000 13 56,228 卖盘
14:05:21 43.25 0.000 25 108,035 中性盘
14:05:14 43.25 -0.020 3 12,978 卖盘
14:05:11 43.27 0.000 7 30,289 卖盘
14:05:08 43.27 -0.020 20 86,552 卖盘
14:05:04 43.29 0.000 14 60,607 卖盘
14:05:00 43.29 -0.010 1 4,329 卖盘
14:04:57 43.30 -0.020 26 112,605 卖盘
14:04:54 43.32 0.000 1 4,332 卖盘
14:04:51 43.32 0.000 1 4,332 卖盘
14:04:45 43.32 -0.030 16 69,351 卖盘
14:04:42 43.35 0.000 4 17,343 卖盘
14:04:39 43.35 0.000 10 43,350 卖盘
14:04:36 43.35 0.000 8 34,680 卖盘
14:04:33 43.35 0.010 19 82,362 买盘
14:04:29 43.34 -0.010 1 4,334 卖盘
14:04:23 43.34 -0.040 35 151,692 卖盘
14:04:17 43.38 0.030 2 8,676 买盘
14:04:14 43.35 0.000 8 34,680 卖盘
14:04:06 43.35 0.010 29 125,775 卖盘
14:03:54 43.34 0.000 1 4,334 卖盘
14:03:42 43.34 -0.030 2 8,671 卖盘
14:03:39 43.37 0.070 87 377,193 买盘
14:03:35 43.30 -0.010 3 12,991 卖盘
14:03:24 43.31 0.000 10 43,325 卖盘
14:03:20 43.31 0.000 2 8,662 买盘
14:03:16 43.31 0.000 1 4,331 卖盘
14:03:13 43.31 -0.010 3 12,993 卖盘
14:03:11 43.32 0.010 1 4,332 卖盘
14:03:04 43.31 0.000 7 30,312 卖盘
14:03:01 43.31 0.010 1 4,331 卖盘
14:02:52 43.30 0.010 1 4,330 卖盘
14:02:45 43.29 -0.050 4 17,316 卖盘
14:02:42 43.34 0.000 1 4,334 买盘
14:02:30 43.34 0.050 4 17,331 买盘
14:02:27 43.29 -0.050 1 4,329 买盘
14:02:18 43.34 0.070 196 849,410 买盘
14:02:12 43.27 0.000 1 4,327 卖盘
14:01:56 43.27 -0.080 1 4,327 卖盘
14:01:48 43.35 0.080 15 64,937 买盘
14:01:39 43.27 0.000 1 4,327 买盘
14:01:36 43.27 0.100 1 4,327 买盘
14:01:26 43.17 0.000 1 4,317 卖盘
14:01:21 43.17 0.000 21 90,658 卖盘
14:00:24 43.17 -0.190 4 17,268 卖盘
14:00:00 43.36 0.210 3 12,994 买盘
13:59:44 43.15 -0.010 49 211,479 卖盘
13:59:41 43.16 0.020 50 215,800 买盘
13:59:29 43.14 0.000 9 38,826 卖盘
13:59:09 43.14 0.000 7 30,198 卖盘
13:59:06 43.14 -0.020 15 64,717 卖盘
13:58:57 43.16 -0.130 17 73,411 卖盘
13:58:54 43.29 0.000 5 21,645 买盘
13:58:36 43.29 0.150 1 4,329 买盘
13:58:17 43.14 -0.010 32 138,074 卖盘
13:58:09 43.15 0.000 1 4,315 卖盘
13:58:03 43.15 0.000 5 21,575 买盘
13:57:57 43.15 0.000 9 38,835 卖盘
13:57:54 43.15 0.010 1 4,315 卖盘
13:57:48 43.14 0.000 4 17,256 卖盘
13:57:39 43.14 0.000 1 4,314 卖盘
13:57:33 43.14 0.020 7 30,198 卖盘
13:57:27 43.12 -0.020 28 120,770 卖盘
13:57:24 43.14 -0.010 11 47,454 买盘
13:57:18 43.15 0.000 1 4,315 卖盘
13:57:14 43.15 0.010 8 34,514 买盘
13:57:11 43.14 0.000 8 34,512 卖盘
13:56:54 43.14 -0.010 3 12,944 卖盘
13:56:45 43.15 -0.080 10 43,150 卖盘
13:56:36 43.23 0.080 3 12,969 卖盘
13:56:33 43.15 -0.090 120 518,402 卖盘
13:56:24 43.24 0.000 3 12,972 卖盘
13:56:21 43.24 0.020 5 21,620 买盘
13:56:18 43.22 -0.010 5 21,613 卖盘
13:56:15 43.23 -0.010 2 8,646 卖盘
13:56:09 43.24 0.020 1 4,324 买盘
13:56:06 43.22 -0.010 18 77,811 卖盘
13:56:02 43.23 -0.010 1 4,323 卖盘
13:55:57 43.24 -0.010 15 64,860 卖盘
13:55:51 43.25 -0.030 1 4,325 卖盘
13:55:46 43.28 -0.010 35 151,480 卖盘
13:55:40 43.29 -0.010 30 129,871 卖盘
13:55:27 43.30 0.010 3 12,990 买盘
13:55:18 43.29 0.000 2 8,658 卖盘
13:55:15 43.29 -0.010 7 30,303 卖盘
13:55:12 43.30 0.000 1 4,330 买盘
13:55:03 43.30 0.000 44 190,520 买盘
13:55:00 43.30 -0.070 135 584,567 卖盘
13:54:57 43.37 0.000 6 26,017 买盘
13:54:50 43.37 0.000 2 8,674 买盘
13:54:47 43.37 0.060 2 8,674 买盘
13:54:43 43.31 0.000 30 129,975 卖盘
13:54:06 43.31 -0.050 5 21,657 卖盘
13:54:00 43.36 0.060 9 39,024 买盘
13:53:45 43.30 0.000 4 17,320 卖盘
13:53:32 43.30 0.000 5 21,650 卖盘
13:53:22 43.30 -0.060 8 34,640 卖盘
13:53:18 43.36 -0.010 2 8,672 买盘
13:53:06 43.37 0.000 1 4,337 买盘
13:52:57 43.37 0.070 1 4,337 买盘
13:52:54 43.30 -0.070 2 8,660 卖盘
13:52:51 43.37 0.070 1,847 8,010,032 买盘
13:52:48 43.30 0.000 2 8,660 买盘
13:52:42 43.30 0.010 9 38,961 买盘
13:52:27 43.29 0.010 4 17,316 买盘
13:52:17 43.29 0.000 9 38,961 买盘
13:52:11 43.29 0.000 3 12,987 卖盘
13:52:00 43.29 0.010 25 108,110 买盘
13:51:51 43.28 0.000 2 8,656 卖盘
13:51:48 43.28 -0.010 2 8,657 卖盘
13:51:45 43.29 0.050 1 4,329 买盘
13:51:39 43.24 -0.050 1 4,324 卖盘
13:51:35 43.29 0.050 11 47,617 买盘
13:51:33 43.24 0.000 1 4,324 卖盘
13:51:29 43.24 0.020 1 4,324 卖盘
13:51:20 43.22 -0.010 60 259,349 卖盘
13:51:13 43.23 -0.020 31 134,042 卖盘
13:51:09 43.25 0.000 2 8,650 卖盘
13:50:57 43.25 -0.120 44 190,559 卖盘
13:50:51 43.37 0.000 11 47,637 买盘
13:50:42 43.37 0.090 20 86,740 买盘
13:50:39 43.28 0.000 2 8,656 卖盘
13:50:30 43.28 -0.090 7 30,304 卖盘
13:50:27 43.37 0.030 11 47,707 买盘
13:50:19 43.34 -0.030 3 13,002 卖盘
13:50:17 43.37 0.070 3 13,011 买盘
13:50:07 43.30 -0.080 2 8,660 卖盘
13:50:03 43.38 0.100 63 273,304 买盘
13:49:57 43.28 -0.020 7 30,299 卖盘
13:49:51 43.30 -0.100 1 4,330 卖盘
13:49:48 43.40 0.120 1 4,340 买盘
13:49:39 43.28 0.000 5 21,640 卖盘
13:49:30 43.28 -0.080 29 125,679 卖盘
13:49:27 43.36 0.070 4 17,344 买盘
13:49:24 43.29 -0.010 1 4,329 卖盘
13:49:17 43.30 -0.060 1 4,330 卖盘
13:49:11 43.36 0.090 1 4,336 买盘
13:49:07 43.27 -0.090 37 160,108 卖盘
13:49:05 43.36 0.090 1 4,336 买盘
13:48:55 43.27 -0.130 11 47,621 卖盘
13:48:48 43.40 0.050 2,302 9,990,620 买盘
13:48:39 43.35 0.080 5 21,667 买盘
13:48:36 43.27 0.000 5 21,625 买盘
13:48:27 43.27 -0.080 3 12,981 卖盘
13:48:24 43.35 0.000 2 8,670 买盘
13:48:21 43.35 0.000 3 13,005 买盘
13:48:12 43.35 0.140 1 4,335 买盘
13:48:00 43.21 0.000 3 12,963 卖盘
13:47:54 43.21 0.010 14 60,484 买盘
13:47:51 43.20 -0.010 2 8,640 卖盘
13:47:45 43.21 -0.040 24 103,726 卖盘
13:47:39 43.25 -0.040 1 4,325 卖盘
13:47:36 43.29 -0.010 24 103,913 卖盘
13:47:33 43.30 -0.030 15 64,956 卖盘
13:47:30 43.33 -0.010 2 8,666 卖盘
13:47:27 43.34 0.000 2 8,668 卖盘
13:47:24 43.34 -0.030 10 43,353 卖盘
13:47:21 43.37 -0.030 15 65,055 卖盘
13:47:18 43.40 0.000 5 21,700 卖盘
13:47:15 43.40 -0.010 28 121,520 卖盘
13:47:12 43.41 0.000 1 4,341 买盘
13:47:09 43.41 -0.080 13 56,431 卖盘
13:46:48 43.49 -0.010 3 13,047 中性盘
13:46:39 43.50 0.000 2 8,700 买盘
13:46:27 43.50 0.000 11 47,850 买盘
13:46:21 43.50 -0.030 30 130,500 卖盘
13:46:18 43.53 0.010 100 435,261 买盘
13:46:15 43.52 0.020 5 21,756 买盘
13:46:08 43.50 0.000 51 221,850 买盘
13:46:05 43.50 0.000 88 382,800 买盘
13:45:54 43.50 0.040 125 543,738 买盘
13:45:51 43.46 -0.040 7 30,420 卖盘
13:45:48 43.50 0.030 888 3,862,689 买盘
13:45:42 43.47 -0.010 1 4,347 中性盘
13:45:39 43.48 0.000 4 17,392 买盘
13:45:33 43.48 0.010 100 434,716 买盘
13:45:18 43.47 0.020 89 386,875 买盘
13:45:15 43.45 -0.020 5 21,725 买盘
13:45:05 43.47 0.070 333 1,447,479 买盘
13:45:01 43.40 0.030 351 1,525,750 买盘
13:44:54 43.37 -0.100 1 4,337 卖盘
13:44:51 43.47 0.040 350 1,521,326 买盘
13:44:48 43.43 0.030 1 4,343 买盘
13:44:45 43.40 -0.030 1 4,340 卖盘
13:44:39 43.43 0.000 3 13,029 买盘
13:44:33 43.43 0.000 6 26,058 买盘
13:44:04 43.43 0.100 1 4,343 买盘
13:44:01 43.33 0.000 20 86,660 卖盘
13:43:42 43.33 0.010 8 34,659 买盘
13:43:39 43.32 -0.010 1 4,332 卖盘
13:43:11 43.33 0.010 1 4,333 卖盘
13:42:54 43.32 -0.010 1 4,332 卖盘
13:42:51 43.33 -0.020 1 4,333 卖盘
13:42:48 43.35 -0.060 16 69,360 卖盘
13:42:42 43.41 0.060 9 39,069 买盘
13:42:39 43.35 0.000 3 13,005 卖盘
13:42:30 43.35 0.000 1 4,335 卖盘
13:42:27 43.35 0.000 5 21,675 卖盘
13:42:24 43.35 0.000 1 4,335 卖盘
13:42:06 43.35 0.000 7 30,345 卖盘
13:41:57 43.35 -0.070 4 17,340 卖盘
13:41:50 43.42 -0.030 4 17,368 买盘
13:41:41 43.45 0.100 22 95,570 买盘
13:41:31 43.35 -0.100 8 34,680 卖盘
13:41:24 43.45 0.050 5 21,725 买盘
13:41:18 43.40 0.000 1 4,340 卖盘
13:41:15 43.40 -0.020 37 160,712 中性盘
13:41:03 43.42 0.020 25 108,504 买盘
13:40:57 43.40 0.000 1 4,340 买盘
13:40:54 43.40 0.000 13 56,420 买盘
13:40:51 43.40 0.020 12 52,080 买盘
13:40:42 43.38 0.030 8 34,710 卖盘
13:40:34 43.35 -0.040 1 4,335 卖盘
13:40:32 43.39 0.010 28 121,484 买盘
13:40:22 43.38 0.030 10 43,356 买盘
13:40:17 43.35 0.020 22 95,350 买盘
13:40:03 43.33 0.020 22 95,304 买盘
13:39:57 43.31 0.010 25 108,259 买盘
13:39:48 43.30 0.010 18 77,922 买盘
13:39:39 43.29 0.000 18 77,922 买盘
13:39:30 43.29 0.020 22 95,212 买盘
13:39:20 43.27 0.070 13 56,240 买盘
13:39:17 43.20 -0.050 3 12,960 卖盘
13:39:13 43.25 0.000 18 77,850 买盘
13:39:00 43.25 0.000 12 51,900 买盘
13:38:57 43.25 0.000 1 4,325 买盘
13:38:53 43.25 0.030 24 103,758 买盘
13:38:51 43.22 0.000 1 4,322 买盘
13:38:48 43.22 0.000 1 4,322 买盘
13:38:45 43.22 0.020 22 95,068 买盘
13:38:35 43.20 0.000 22 95,040 买盘
13:38:33 43.20 0.000 1 4,320 买盘
13:38:26 43.20 0.040 12 51,840 买盘
13:38:23 43.16 0.000 8 34,528 买盘
13:38:19 43.16 0.010 18 77,688 买盘
13:38:14 43.15 -0.010 1 4,315 卖盘
13:38:06 43.16 0.010 30 129,480 买盘
13:38:03 43.15 -0.010 2 8,630 卖盘
13:38:00 43.16 0.000 13 56,108 买盘
13:37:57 43.16 0.000 55 237,380 买盘
13:37:54 43.16 0.010 2 8,632 买盘
13:37:51 43.15 0.000 12 51,780 买盘
13:37:45 43.15 0.050 3 12,945 买盘
13:37:42 43.10 -0.050 27 116,370 卖盘
13:37:39 43.15 0.000 1 4,315 买盘
13:37:36 43.15 0.050 1 4,315 买盘
13:37:33 43.10 -0.050 1 4,310 卖盘
13:37:26 43.15 0.050 2 8,630 买盘
13:37:23 43.10 0.000 2 8,620 卖盘
13:37:19 43.10 0.000 30 129,301 卖盘
13:37:06 43.10 -0.010 10 43,109 卖盘
13:37:03 43.11 -0.040 1 4,311 中性盘
13:36:57 43.15 0.050 2 8,630 买盘
13:36:52 43.10 -0.050 2 8,621 卖盘
13:36:45 43.15 0.000 2 8,625 买盘
13:36:39 43.15 0.000 4 17,252 买盘
13:36:33 43.15 0.050 1 4,315 买盘
13:36:30 43.10 -0.010 13 56,042 卖盘
13:36:24 43.11 0.000 4 17,244 卖盘
13:36:18 43.11 -0.040 1 4,311 中性盘
13:36:14 43.15 0.000 2 8,630 买盘
13:36:11 43.15 0.050 2 8,625 买盘
13:36:07 43.10 -0.050 4 17,240 卖盘
13:36:04 43.15 0.040 9 38,831 买盘
13:36:01 43.11 0.000 1 4,311 中性盘
13:35:42 43.11 0.000 5 21,557 卖盘
13:35:30 43.11 0.000 5 21,555 买盘
13:35:27 43.11 0.000 2 8,622 买盘
13:35:24 43.11 0.000 2 8,622 买盘
13:35:18 43.11 -0.040 15 64,665 卖盘
13:35:11 43.15 0.000 2 8,630 买盘
13:35:08 43.15 0.000 2 8,630 买盘
13:35:04 43.15 0.040 13 56,065 买盘
13:35:01 43.11 -0.040 8 34,490 卖盘
13:34:57 43.15 0.000 9 38,835 买盘
13:34:54 43.15 0.000 1 4,315 买盘
13:34:45 43.15 0.040 1 4,315 买盘
13:34:42 43.11 -0.040 16 69,036 卖盘
13:34:39 43.15 0.000 9 38,831 买盘
13:34:36 43.15 -0.050 19 82,001 卖盘
13:34:33 43.20 0.000 13 56,136 买盘
13:34:18 43.20 0.060 3 12,960 买盘
13:34:15 43.14 -0.070 1 4,314 中性盘
13:34:04 43.22 -0.150 1 4,322 卖盘
13:34:01 43.37 0.160 199 860,460 买盘
13:33:54 43.21 0.060 100 431,974 买盘
13:33:51 43.15 0.030 4 17,253 买盘
13:33:45 43.12 -0.030 2 8,627 中性盘
13:33:42 43.15 0.000 2 8,630 买盘
13:33:39 43.15 0.000 5 21,560 买盘
13:33:33 43.15 0.000 1 4,315 买盘
13:33:30 43.15 0.030 2 8,630 买盘
13:33:27 43.12 -0.020 1 4,312 中性盘
13:33:24 43.14 0.020 4 17,250 中性盘
13:33:21 43.12 0.010 2 8,623 买盘
13:33:18 43.11 -0.010 29 125,029 卖盘
13:33:00 43.12 -0.030 1 4,312 卖盘
13:32:57 43.15 0.000 4 17,260 买盘
13:32:51 43.15 0.040 1 4,315 买盘
13:32:48 43.11 -0.040 2 8,622 卖盘
13:32:30 43.15 0.000 1 4,315 买盘
13:32:24 43.15 0.000 1 4,315 买盘
13:32:21 43.15 0.000 4 17,251 买盘
13:32:13 43.15 0.040 23 99,219 买盘
13:32:08 43.11 0.000 4 17,244 卖盘
13:32:05 43.11 0.000 12 51,729 买盘
13:32:01 43.11 0.000 1 4,311 买盘
13:31:57 43.11 0.010 2 8,622 买盘
13:31:54 43.10 -0.030 1 4,310 卖盘
13:31:42 43.13 0.000 1 4,313 买盘
13:31:32 43.13 0.050 25 107,819 买盘
13:31:24 43.08 0.000 4 17,232 卖盘
13:31:21 43.08 0.020 64 275,712 买盘
13:31:18 43.06 -0.020 25 107,650 卖盘
13:31:13 43.08 0.020 6 25,848 买盘
13:31:12 43.06 0.000 4 17,226 卖盘
13:31:04 43.06 0.000 3 12,919 卖盘
13:30:51 43.06 -0.020 18 77,508 卖盘
13:30:45 43.08 0.000 1 4,308 买盘
13:30:39 43.08 0.020 1 4,308 买盘
13:30:36 43.06 -0.020 3 12,918 卖盘
13:30:33 43.08 0.020 20 86,160 买盘
13:30:27 43.06 -0.020 9 38,767 卖盘
13:30:24 43.08 0.000 1 4,308 买盘
13:30:20 43.08 0.000 5 21,540 买盘
13:30:18 43.08 0.000 2 8,616 买盘
13:30:14 43.08 0.010 10 43,079 买盘
13:30:05 43.07 -0.010 2 8,614 卖盘
13:30:00 43.08 0.010 10 43,080 买盘
13:29:57 43.07 0.000 3 12,921 买盘
13:29:54 43.07 0.000 22 94,754 卖盘
13:29:51 43.07 -0.010 6 25,842 卖盘
13:29:42 43.08 0.000 1 4,308 买盘
13:29:39 43.08 0.000 2 8,616 买盘
13:29:23 43.08 0.000 5 21,538 买盘
13:29:16 43.08 0.000 2 8,615 买盘
13:29:05 43.08 0.000 7 30,156 买盘
13:28:39 43.08 0.000 5 21,540 卖盘
13:28:36 43.08 0.000 5 21,540 卖盘
13:28:33 43.08 -0.020 1 4,308 卖盘
13:28:23 43.10 0.000 12 51,720 买盘
13:28:17 43.10 0.030 1 4,310 买盘
13:28:06 43.07 0.000 1 4,307 卖盘
13:28:03 43.07 0.000 7 30,155 卖盘
13:28:00 43.07 0.000 3 12,921 卖盘
13:27:57 43.07 -0.010 10 43,077 卖盘
13:27:54 43.08 0.000 7 30,158 卖盘
13:27:51 43.08 0.000 3 12,924 卖盘
13:27:48 43.08 -0.020 9 38,772 卖盘
13:27:42 43.10 0.000 25 107,750 卖盘
13:27:38 43.10 0.000 30 129,300 卖盘
13:27:26 43.10 -0.030 26 112,060 卖盘
13:27:23 43.13 0.010 1 4,313 买盘
13:27:18 43.12 0.000 25 107,800 卖盘
13:27:13 43.14 0.010 2 8,627 中性盘
13:27:11 43.13 0.000 6 25,878 卖盘
13:27:04 43.13 0.010 1 4,313 中性盘
13:27:01 43.12 -0.050 3 12,936 卖盘
13:26:54 43.17 0.050 4 17,264 买盘
13:26:45 43.12 -0.010 20 86,256 卖盘
13:26:33 43.13 -0.040 2 8,626 卖盘
13:26:14 43.17 0.000 2 8,634 买盘
13:25:48 43.17 0.040 2 8,634 买盘
13:25:42 43.13 0.000 2 8,626 卖盘
13:25:33 43.13 -0.050 1 4,313 卖盘
13:25:27 43.18 0.060 10 43,180 中性盘
13:25:24 43.12 0.000 2 8,624 卖盘
13:24:39 43.12 0.000 14 60,428 卖盘
13:24:21 43.12 0.000 1 4,312 卖盘
13:24:18 43.12 0.020 14 60,368 买盘
13:24:12 43.10 -0.010 6 25,861 卖盘
13:24:09 43.11 0.000 1 4,311 买盘
13:23:59 43.11 0.000 3 12,933 卖盘
13:23:53 43.11 0.000 2 8,622 卖盘
13:23:46 43.11 0.000 7 30,178 卖盘
13:23:42 43.11 -0.010 5 21,555 卖盘
13:23:37 43.12 0.000 3 12,936 买盘
13:23:33 43.12 0.000 3 12,936 买盘
13:23:30 43.12 0.000 3 12,934 买盘
13:23:27 43.12 -0.150 7 30,184 卖盘
13:23:03 43.27 0.160 105 454,256 买盘
13:22:57 43.11 0.000 14 60,354 卖盘
13:22:44 43.11 -0.110 1 4,311 卖盘
13:22:38 43.22 0.000 1 4,322 买盘
13:22:24 43.22 0.130 6 25,877 买盘
13:22:21 43.09 0.010 9 38,807 卖盘
13:22:09 43.08 0.010 1 4,308 中性盘
13:22:03 43.07 0.000 3 12,921 卖盘
13:21:45 43.07 -0.010 5 21,535 卖盘
13:21:42 43.08 0.020 3 12,924 卖盘
13:21:24 43.06 -0.050 55 237,045 卖盘
13:21:16 43.20 0.020 2 8,640 买盘
13:21:13 43.18 0.010 15 64,763 买盘
13:21:03 43.17 0.000 20 86,351 卖盘
13:21:00 43.17 0.000 17 73,400 卖盘
13:20:48 43.17 0.000 1 4,317 卖盘
13:20:45 43.17 -0.030 12 51,810 卖盘
13:20:42 43.20 -0.070 4 17,280 卖盘
13:20:30 43.27 0.000 3 12,981 买盘
13:20:23 43.27 0.000 14 60,529 买盘
13:20:19 43.27 0.010 3 12,976 中性盘
13:20:16 43.26 0.000 4 17,304 卖盘
13:20:14 43.26 -0.010 13 56,260 卖盘
13:20:10 43.27 -0.210 18 77,937 卖盘
13:20:06 43.48 0.000 20 86,925 买盘
13:19:54 43.48 0.210 10 43,336 买盘
13:19:03 43.27 0.010 16 69,215 买盘
13:19:00 43.26 0.000 8 34,608 卖盘
13:18:57 43.26 -0.010 17 73,543 卖盘
13:18:54 43.27 -0.020 11 47,611 卖盘
13:18:51 43.29 -0.050 5 21,645 卖盘
13:18:45 43.34 0.000 24 104,016 卖盘
13:18:42 43.34 -0.020 27 117,042 卖盘
13:18:39 43.36 0.000 2 8,672 卖盘
13:18:34 43.36 0.000 11 47,696 卖盘
13:18:33 43.36 -0.010 2 8,672 卖盘
13:18:29 43.37 -0.030 1 4,337 卖盘
13:18:19 43.40 0.140 1 4,340 买盘
13:17:48 43.26 -0.240 3 12,978 卖盘
13:17:45 43.50 0.250 104 450,483 买盘
13:17:42 43.25 0.000 1 4,325 卖盘
13:17:38 43.25 0.000 3 12,975 卖盘
13:17:36 43.25 0.000 3 12,975 卖盘
13:17:33 43.25 0.000 8 34,600 卖盘
13:17:29 43.25 0.000 9 38,925 卖盘
13:17:19 43.25 0.000 10 43,255 卖盘
13:17:07 43.25 -0.010 10 43,250 卖盘
13:17:00 43.26 -0.040 10 43,287 卖盘
13:16:54 43.30 -0.050 15 64,961 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020