网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.5 52周最低:12.52

历史数据下载 仁东控股(002647) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 16.94 0.010 1 1,694 买盘
14:56:51 16.93 -0.010 5 8,466 卖盘
14:56:27 16.94 0.000 95 160,930 买盘
14:56:24 16.94 0.000 7 11,858 买盘
14:56:21 16.94 0.010 38 64,329 买盘
14:56:15 16.93 -0.010 4 6,772 卖盘
14:56:12 16.94 0.010 9 15,243 买盘
14:56:03 16.93 0.000 20 33,860 卖盘
14:55:42 16.93 0.000 1 847 买盘
14:55:30 16.93 -0.010 2 3,386 买盘
14:55:24 16.94 0.000 1 847 卖盘
14:55:21 16.94 0.000 1 847 买盘
14:55:18 16.94 0.000 42 71,108 买盘
14:55:15 16.94 0.020 30 50,820 买盘
14:55:03 16.92 -0.020 65 109,980 卖盘
14:54:57 16.94 0.000 10 16,940 买盘
14:54:42 16.94 0.000 9 15,246 买盘
14:54:39 16.94 0.020 25 42,350 买盘
14:54:36 16.92 -0.020 13 21,996 卖盘
14:54:33 16.94 0.000 16 27,104 买盘
14:54:27 16.94 0.000 6 10,164 买盘
14:54:12 16.94 0.000 60 100,794 卖盘
14:54:00 16.94 0.000 134 227,085 卖盘
14:53:45 16.94 0.000 6 10,164 卖盘
14:53:33 16.94 0.000 11 17,787 买盘
14:53:27 16.94 0.000 10 16,940 买盘
14:53:24 16.94 0.000 3 5,082 买盘
14:53:15 16.94 0.000 2 3,388 买盘
14:53:12 16.94 0.000 5 7,623 卖盘
14:53:06 16.94 0.000 12 19,481 买盘
14:53:03 16.94 -0.010 22 36,423 卖盘
14:53:00 16.95 0.010 1 1,695 买盘
14:52:27 16.94 0.000 48 80,465 买盘
14:52:18 16.94 0.000 53 88,935 卖盘
14:52:15 16.94 0.000 10 16,940 卖盘
14:52:12 16.94 -0.010 5 8,470 卖盘
14:52:09 16.95 0.010 5 8,475 买盘
14:52:03 16.94 -0.010 5 7,623 卖盘
14:51:57 16.95 0.000 3 5,085 买盘
14:51:48 16.95 0.000 3 5,085 买盘
14:51:45 16.95 0.000 5 8,475 买盘
14:51:24 16.95 0.000 33 55,935 买盘
14:51:15 16.95 0.000 28 47,460 卖盘
14:51:12 16.95 -0.010 10 16,950 卖盘
14:51:09 16.96 0.010 17 28,832 买盘
14:51:06 16.95 0.000 7 11,865 卖盘
14:50:57 16.95 0.000 6 10,170 买盘
14:50:54 16.95 0.000 7 11,865 买盘
14:50:48 16.95 0.000 3 5,085 买盘
14:50:42 16.95 0.000 47 79,665 买盘
14:50:39 16.95 0.010 5 8,475 买盘
14:50:36 16.94 -0.010 4 6,776 卖盘
14:50:30 16.95 -0.010 32 54,240 卖盘
14:50:27 16.96 0.000 7 11,872 买盘
14:50:15 16.96 0.010 8 13,566 买盘
14:50:12 16.95 0.010 19 32,216 卖盘
14:49:45 16.94 0.000 21 35,574 买盘
14:49:39 16.94 0.020 3 5,082 买盘
14:49:36 16.92 -0.020 1 1,692 卖盘
14:49:24 16.94 -0.020 47 79,618 卖盘
14:49:09 16.96 0.030 41 69,529 买盘
14:49:06 16.93 -0.010 100 169,331 卖盘
14:49:03 16.94 0.000 17 28,797 买盘
14:48:54 16.94 0.000 4 6,776 买盘
14:48:51 16.94 0.000 17 28,798 买盘
14:48:39 16.94 0.000 71 120,283 买盘
14:48:30 16.94 0.000 3 5,082 买盘
14:48:24 16.94 0.000 2 3,388 买盘
14:48:12 16.94 0.020 2 3,388 买盘
14:47:33 16.92 0.000 10 16,920 卖盘
14:47:09 16.92 0.000 1 1,692 卖盘
14:46:51 16.92 0.000 3 5,076 卖盘
14:46:48 16.92 -0.020 6 10,158 卖盘
14:46:45 16.94 0.000 80 135,520 卖盘
14:46:21 16.94 0.000 1 1,694 卖盘
14:46:18 16.94 -0.010 10 16,940 卖盘
14:45:54 16.95 -0.010 2 3,390 买盘
14:45:33 16.96 0.010 9 15,263 买盘
14:45:30 16.95 -0.010 19 32,205 卖盘
14:45:27 16.96 0.000 1 1,696 买盘
14:45:24 16.96 0.000 2 3,392 买盘
14:45:18 16.96 0.000 2 3,392 买盘
14:45:12 16.96 0.000 3 5,088 买盘
14:45:06 16.96 0.010 4 6,784 买盘
14:45:03 16.95 -0.010 14 23,734 卖盘
14:44:45 16.96 0.000 1 1,696 买盘
14:44:36 16.96 0.010 1 1,696 买盘
14:44:33 16.95 -0.010 58 98,367 卖盘
14:44:30 16.96 0.000 208 352,568 买盘
14:44:24 16.96 0.000 3 5,088 买盘
14:44:21 16.96 0.000 10 16,960 买盘
14:43:57 16.96 0.000 3 5,088 买盘
14:43:45 16.96 0.000 20 33,920 买盘
14:43:24 16.96 0.000 1 1,696 买盘
14:43:21 16.96 0.000 4 6,784 买盘
14:43:15 16.96 0.000 6 10,176 买盘
14:42:51 16.96 0.010 5 8,480 买盘
14:42:45 16.95 0.000 90 152,550 卖盘
14:42:42 16.95 -0.010 5 8,475 卖盘
14:42:30 16.96 0.000 9 15,264 买盘
14:42:15 16.96 0.000 2 3,392 买盘
14:42:12 16.96 0.000 1 1,696 买盘
14:42:06 16.96 0.010 1 1,696 买盘
14:41:45 16.95 0.000 8 13,560 买盘
14:41:39 16.95 0.000 6 10,170 买盘
14:41:33 16.95 0.010 8 13,560 买盘
14:41:27 16.94 0.000 10 16,940 卖盘
14:41:24 16.94 -0.010 6 10,164 卖盘
14:41:18 16.95 0.000 5 8,475 买盘
14:41:15 16.95 0.000 43 72,885 买盘
14:41:12 16.95 0.000 27 45,765 买盘
14:41:09 16.95 0.010 2 3,390 买盘
14:40:54 16.94 0.000 10 16,940 卖盘
14:40:42 16.94 -0.010 25 42,355 卖盘
14:40:39 16.95 0.000 18 30,510 买盘
14:40:15 16.95 0.000 5 8,475 买盘
14:40:12 16.95 0.000 6 10,170 买盘
14:40:09 16.95 0.000 6 10,170 买盘
14:39:57 16.95 0.000 3 5,085 买盘
14:39:51 16.95 0.000 17 28,800 买盘
14:39:48 16.95 0.000 1 1,695 买盘
14:39:39 16.95 0.000 2 3,390 买盘
14:39:36 16.95 0.000 10 16,950 买盘
14:39:33 16.95 0.000 9 15,255 买盘
14:38:51 16.95 0.000 2 3,390 买盘
14:38:48 16.95 0.010 1 1,695 买盘
14:38:42 16.94 0.010 10 16,940 买盘
14:37:54 16.93 -0.010 20 33,860 卖盘
14:37:42 16.94 0.000 2 3,388 买盘
14:37:39 16.94 0.000 3 5,082 买盘
14:37:33 16.94 0.000 4 6,773 买盘
14:37:06 16.94 -0.010 13 22,022 买盘
14:36:33 16.95 0.000 1 1,695 买盘
14:36:30 16.95 0.000 1 1,695 买盘
14:36:24 16.95 -0.010 2 3,390 买盘
14:35:54 16.96 0.010 127 215,152 买盘
14:35:45 16.95 0.000 35 59,325 买盘
14:35:42 16.95 0.000 42 71,190 买盘
14:35:36 16.95 0.010 30 50,850 买盘
14:35:27 16.94 -0.010 20 33,880 卖盘
14:35:24 16.95 0.000 1 1,695 买盘
14:35:21 16.95 0.010 1 1,695 买盘
14:35:09 16.94 0.000 1 1,694 卖盘
14:35:03 16.94 0.000 30 50,820 卖盘
14:34:36 16.94 -0.010 10 16,940 卖盘
14:34:30 16.95 0.000 1 1,695 买盘
14:34:27 16.95 0.000 13 22,034 买盘
14:34:24 16.95 0.000 46 77,962 买盘
14:34:21 16.95 0.000 3 5,085 买盘
14:34:15 16.95 0.000 26 44,070 买盘
14:34:09 16.95 0.010 50 84,701 买盘
14:34:06 16.94 0.000 5 8,470 买盘
14:34:03 16.94 0.010 9 15,246 买盘
14:34:00 16.93 0.010 43 72,799 买盘
14:33:57 16.92 0.000 75 126,900 买盘
14:33:54 16.92 0.000 25 42,300 买盘
14:33:51 16.92 0.000 15 25,380 买盘
14:33:48 16.92 0.010 25 42,285 买盘
14:33:45 16.91 0.000 3 5,073 买盘
14:33:33 16.91 0.000 2 3,382 买盘
14:33:09 16.91 0.000 3 5,073 买盘
14:33:00 16.91 0.000 11 18,600 买盘
14:32:00 16.91 0.010 1 1,691 买盘
14:31:54 16.90 -0.010 2 3,381 卖盘
14:31:51 16.91 0.010 21 35,491 买盘
14:31:45 16.90 -0.020 2 3,380 卖盘
14:31:06 16.92 0.010 2 3,384 买盘
14:31:00 16.91 0.000 5 8,455 买盘
14:30:57 16.91 0.000 6 10,146 买盘
14:30:30 16.91 0.010 2 3,382 买盘
14:30:03 16.90 -0.010 26 43,951 卖盘
14:30:00 16.91 0.000 3 5,073 买盘
14:29:39 16.91 0.010 9 15,219 买盘
14:29:36 16.90 0.000 1 1,690 卖盘
14:29:24 16.90 0.010 17 28,730 买盘
14:28:51 16.89 -0.010 1 929 卖盘
14:28:42 16.90 0.000 4 6,760 买盘
14:28:39 16.90 0.000 4 6,760 卖盘
14:28:15 16.90 0.000 6 10,140 卖盘
14:28:12 16.90 0.000 6 10,140 买盘
14:26:36 16.90 0.010 4 6,760 中性盘
14:26:21 16.89 0.000 6 10,134 卖盘
14:26:15 16.89 -0.010 10 16,890 卖盘
14:26:12 16.90 0.010 25 42,250 买盘
14:25:27 16.89 -0.010 1 1,689 卖盘
14:24:48 16.90 0.000 5 8,450 卖盘
14:24:45 16.90 0.000 20 33,800 卖盘
14:24:33 16.90 0.000 1 1,690 卖盘
14:24:00 16.90 -0.010 20 33,800 卖盘
14:23:39 16.91 0.010 16 27,056 买盘
14:23:36 16.90 -0.010 32 54,080 卖盘
14:22:33 16.91 0.010 4 6,764 买盘
14:22:00 16.90 0.000 6 10,140 卖盘
14:21:36 16.90 -0.010 7 11,830 卖盘
14:21:24 16.91 0.000 2 3,382 买盘
14:21:21 16.91 0.000 1 1,691 买盘
14:20:51 16.91 0.010 4 6,764 买盘
14:20:06 16.90 0.010 1 1,690 中性盘
14:19:54 16.89 0.000 1 1,689 卖盘
14:19:48 16.89 0.000 1 1,689 卖盘
14:19:33 16.89 -0.020 4 6,756 卖盘
14:19:30 16.91 0.020 1 1,691 买盘
14:19:24 16.89 -0.010 1 1,689 卖盘
14:19:09 16.90 0.000 1 1,690 卖盘
14:19:06 16.90 0.000 17 28,730 卖盘
14:19:03 16.90 0.000 10 16,900 卖盘
14:19:00 16.90 -0.010 153 258,570 卖盘
14:18:54 16.91 0.010 54 91,314 买盘
14:18:24 16.90 -0.010 1 1,690 卖盘
14:18:18 16.91 0.010 2 3,382 买盘
14:18:09 16.90 -0.010 7 11,830 卖盘
14:17:57 16.91 0.010 14 23,674 买盘
14:17:54 16.90 0.000 1 1,690 卖盘
14:17:51 16.90 0.000 1 1,690 卖盘
14:17:27 16.90 0.000 10 16,900 买盘
14:17:00 16.90 0.000 26 43,940 买盘
14:16:54 16.90 0.000 14 23,660 买盘
14:16:39 16.90 0.000 3 5,070 买盘
14:16:36 16.90 0.000 12 20,280 买盘
14:16:24 16.90 0.000 1 1,690 买盘
14:16:18 16.90 0.000 34 57,460 买盘
14:15:48 16.90 0.000 1 1,690 买盘
14:15:42 16.90 0.000 2 3,380 买盘
14:15:12 16.90 0.000 1 1,690 买盘
14:15:09 16.90 0.000 2 3,380 买盘
14:15:03 16.90 0.000 45 76,050 卖盘
14:14:57 16.90 -0.010 201 339,697 卖盘
14:14:51 16.91 0.000 1 1,691 卖盘
14:14:39 16.91 0.000 1 1,691 卖盘
14:14:36 16.91 0.000 1 1,691 卖盘
14:14:18 16.91 -0.010 30 50,730 卖盘
14:14:06 16.92 -0.010 19 32,148 卖盘
14:14:03 16.93 0.010 3 5,079 买盘
14:13:33 16.92 -0.020 15 25,390 卖盘
14:13:30 16.94 0.000 3 5,082 买盘
14:13:21 16.94 0.020 1 1,694 买盘
14:13:09 16.92 -0.020 2 3,384 卖盘
14:13:06 16.94 0.000 2 3,388 买盘
14:13:00 16.94 0.000 5 8,470 买盘
14:12:45 16.94 -0.010 1 1,694 买盘
14:12:36 16.95 0.010 3 5,084 买盘
14:12:33 16.94 0.000 1 1,694 买盘
14:12:24 16.94 0.050 1 1,694 买盘
14:12:12 16.89 0.000 6 10,134 买盘
14:12:03 16.89 -0.060 10 16,892 卖盘
14:12:00 16.95 0.000 20 33,888 卖盘
14:11:57 16.95 0.010 3 5,085 卖盘
14:11:54 16.94 0.000 23 38,942 买盘
14:11:51 16.94 -0.010 20 33,894 中性盘
14:11:45 16.95 0.000 43 72,859 买盘
14:11:39 16.95 0.010 19 32,205 买盘
14:11:36 16.94 -0.010 20 33,880 卖盘
14:11:30 16.95 0.000 2 3,390 买盘
14:11:27 16.95 0.000 4 6,780 买盘
14:11:24 16.95 0.000 14 23,720 买盘
14:11:18 16.95 0.010 24 40,680 买盘
14:11:06 16.94 -0.010 31 52,514 买盘
14:11:00 16.95 0.010 6 10,167 买盘
14:10:42 16.94 -0.010 24 40,690 卖盘
14:10:33 16.95 0.000 9 15,255 卖盘
14:10:30 16.95 -0.010 5 8,475 卖盘
14:10:09 16.96 0.000 9 15,264 买盘
14:10:06 16.96 0.000 3 5,088 买盘
14:10:03 16.96 0.000 1 1,696 买盘
14:09:42 16.96 0.020 1 1,696 买盘
14:09:30 16.94 -0.020 10 16,942 卖盘
14:09:15 16.96 0.000 11 18,656 买盘
14:09:12 16.96 0.000 12 20,352 买盘
14:09:09 16.96 0.000 12 20,352 买盘
14:09:06 16.96 0.020 131 222,030 买盘
14:09:03 16.94 0.000 14 23,707 买盘
14:09:00 16.94 0.010 3 5,082 买盘
14:08:45 16.93 -0.020 20 33,860 卖盘
14:08:42 16.95 0.010 830 1,406,028 买盘
14:08:33 16.94 0.000 25 42,350 买盘
14:08:27 16.94 0.000 25 42,350 买盘
14:07:45 16.94 0.000 2 3,388 卖盘
14:07:42 16.94 0.000 6 10,164 卖盘
14:07:36 16.94 0.000 10 16,940 卖盘
14:07:30 16.94 0.000 50 84,700 卖盘
14:07:24 16.94 0.000 10 16,940 卖盘
14:07:09 16.94 -0.010 20 33,880 卖盘
14:07:06 16.95 0.000 11 18,645 买盘
14:06:42 16.95 0.000 8 13,560 买盘
14:05:54 16.95 0.000 4 6,780 买盘
14:05:42 16.95 0.020 50 84,672 买盘
14:05:36 16.93 0.010 5 8,465 买盘
14:05:33 16.92 -0.010 23 38,919 卖盘
14:05:30 16.93 0.000 36 60,948 买盘
14:05:27 16.93 -0.010 153 259,164 卖盘
14:05:21 16.94 0.000 1 1,694 买盘
14:05:18 16.94 0.000 5 8,470 买盘
14:05:06 16.94 0.000 2 3,388 买盘
14:04:57 16.94 0.000 53 89,782 买盘
14:04:48 16.94 0.000 6 10,159 买盘
14:04:45 16.94 0.000 3 5,082 买盘
14:04:42 16.94 0.000 2 3,388 买盘
14:04:39 16.94 0.000 1 1,694 买盘
14:04:36 16.94 0.000 2 3,388 买盘
14:04:33 16.94 0.000 1 1,694 买盘
14:04:30 16.94 0.000 8 13,552 买盘
14:04:27 16.94 0.010 21 35,558 买盘
14:04:21 16.93 0.000 1 1,693 买盘
14:04:18 16.93 0.000 9 15,237 卖盘
14:04:15 16.93 0.010 39 66,027 买盘
14:04:12 16.92 -0.010 38 64,326 卖盘
14:04:06 16.93 0.000 120 203,160 买盘
14:03:57 16.93 0.010 155 262,415 买盘
14:03:54 16.92 -0.010 5 8,460 卖盘
14:03:51 16.93 0.000 10 16,930 买盘
14:03:45 16.93 0.000 10 16,930 买盘
14:03:21 16.93 0.000 3 5,079 买盘
14:03:18 16.93 0.000 12 20,316 买盘
14:03:15 16.93 0.000 2 3,386 买盘
14:03:12 16.93 0.000 1 1,693 买盘
14:03:09 16.93 0.010 1 1,693 买盘
14:02:15 16.92 0.000 1 1,692 买盘
14:02:12 16.92 0.000 2 3,384 买盘
14:01:45 16.92 0.000 40 67,680 买盘
14:01:39 16.92 0.000 12 20,304 买盘
14:01:36 16.92 0.000 31 52,452 买盘
14:01:30 16.92 0.000 7 11,844 买盘
14:01:03 16.92 0.020 40 67,659 买盘
14:00:57 16.90 0.000 1 1,690 卖盘
14:00:51 16.90 0.000 11 18,590 买盘
14:00:42 16.90 0.000 2 3,380 买盘
14:00:39 16.90 0.000 1 1,690 买盘
14:00:30 16.90 0.000 3 5,070 买盘
14:00:27 16.90 -0.020 3 5,070 卖盘
14:00:18 16.92 0.000 3 5,076 买盘
14:00:06 16.92 0.010 12 20,298 买盘
14:00:03 16.91 0.010 2 3,382 买盘
13:59:36 16.90 -0.020 10 16,900 卖盘
13:59:21 16.92 0.000 11 18,612 买盘
13:59:15 16.92 0.000 3 5,076 买盘
13:59:00 16.92 0.000 6 10,152 买盘
13:58:48 16.92 0.000 1 1,692 买盘
13:58:36 16.92 0.000 1 1,692 买盘
13:57:54 16.92 0.000 6 10,152 卖盘
13:57:48 16.92 0.000 4 6,768 买盘
13:57:36 16.92 0.000 3 5,076 买盘
13:57:15 16.92 0.000 11 18,612 买盘
13:56:36 16.92 0.000 3 5,076 买盘
13:56:09 16.92 0.010 1 1,692 买盘
13:55:51 16.91 -0.010 38 64,281 卖盘
13:55:48 16.92 -0.010 2 3,384 卖盘
13:55:39 16.93 0.000 3 5,079 买盘
13:55:24 16.93 0.000 1 1,693 买盘
13:55:21 16.93 0.000 1 1,693 买盘
13:55:18 16.93 0.000 1 1,693 买盘
13:55:12 16.93 0.000 123 208,180 买盘
13:55:06 16.93 0.010 5 8,465 买盘
13:55:03 16.92 0.000 55 93,060 买盘
13:55:00 16.92 0.010 1 1,692 买盘
13:54:54 16.91 0.000 28 46,503 买盘
13:54:42 16.91 0.000 11 18,593 买盘
13:54:24 16.91 0.010 122 206,181 买盘
13:53:36 16.90 0.000 16 27,026 卖盘
13:53:33 16.90 -0.010 4 6,760 买盘
13:53:06 16.91 0.000 11 18,597 买盘
13:52:54 16.91 0.000 3 5,073 买盘
13:52:24 16.91 0.030 3 5,071 买盘
13:52:09 16.88 -0.020 2 3,376 卖盘
13:52:06 16.90 0.000 14 23,660 买盘
13:51:45 16.90 0.000 1 1,690 买盘
13:51:30 16.90 0.000 4 6,754 买盘
13:51:06 16.90 0.020 4 6,760 买盘
13:50:57 16.88 0.000 1 1,688 买盘
13:50:54 16.88 0.000 10 16,880 买盘
13:50:48 16.88 0.000 5 8,440 买盘
13:50:42 16.88 0.000 1 1,688 买盘
13:50:33 16.88 0.000 1 1,688 买盘
13:50:24 16.88 0.000 1 1,688 买盘
13:50:18 16.88 0.000 6 10,128 买盘
13:50:15 16.88 0.000 6 10,128 买盘
13:50:12 16.88 0.000 13 21,944 买盘
13:50:09 16.88 0.000 18 30,384 买盘
13:50:06 16.88 0.000 20 33,760 买盘
13:49:33 16.88 -0.020 18 30,384 卖盘
13:49:18 16.90 0.000 2 3,380 买盘
13:49:15 16.90 0.020 1 1,690 买盘
13:49:03 16.88 0.010 7 11,816 买盘
13:49:00 16.87 -0.010 1 1,687 卖盘
13:48:51 16.88 0.000 4 6,752 买盘
13:48:48 16.88 0.000 1 1,688 买盘
13:48:45 16.88 0.000 1 1,688 买盘
13:48:42 16.88 0.000 1 1,688 买盘
13:48:39 16.88 0.000 1 1,688 买盘
13:48:36 16.88 0.000 1 1,688 买盘
13:48:33 16.88 0.000 2 3,376 买盘
13:48:30 16.88 0.000 3 5,064 买盘
13:48:24 16.88 0.000 1 1,688 买盘
13:48:03 16.88 0.010 14 23,632 买盘
13:47:39 16.87 0.000 3 5,061 买盘
13:47:36 16.87 -0.010 38 64,107 卖盘
13:47:30 16.88 0.000 2 3,376 买盘
13:47:03 16.88 0.000 10 16,880 买盘
13:46:48 16.88 0.000 3 5,064 买盘
13:46:33 16.88 0.000 1 1,688 买盘
13:46:30 16.88 0.000 2 3,376 买盘
13:46:27 16.88 0.000 1 1,688 买盘
13:46:21 16.88 0.000 2 3,376 买盘
13:46:18 16.88 0.000 4 6,752 买盘
13:45:57 16.88 0.000 1 1,688 买盘
13:45:42 16.88 0.010 20 33,760 买盘
13:45:36 16.87 -0.010 1 1,687 卖盘
13:45:33 16.88 -0.040 27 45,576 卖盘
13:45:27 16.92 0.000 2 3,384 买盘
13:45:06 16.92 0.000 1 1,692 买盘
13:44:57 16.92 0.000 1 1,692 买盘
13:44:48 16.92 0.010 1 1,692 买盘
13:44:42 16.91 -0.010 10 16,910 买盘
13:44:24 16.92 0.000 2 3,384 买盘
13:44:18 16.92 0.010 10 16,920 买盘
13:44:09 16.91 0.020 22 37,202 买盘
13:44:00 16.89 0.000 65 109,785 买盘
13:43:54 16.89 -0.010 135 228,016 卖盘
13:43:51 16.90 0.000 57 96,330 买盘
13:43:45 16.90 0.000 1 1,690 买盘
13:43:33 16.90 0.010 2 3,380 买盘
13:43:27 16.89 0.000 31 52,359 买盘
13:43:24 16.89 0.000 4 6,756 买盘
13:42:51 16.89 0.000 60 101,340 买盘
13:42:45 16.89 -0.010 12 20,271 卖盘
13:42:27 16.90 0.000 4 6,760 买盘
13:42:24 16.90 0.000 19 32,110 买盘
13:42:21 16.90 0.010 8 13,520 买盘
13:42:18 16.89 0.000 4 6,756 买盘
13:42:15 16.89 0.000 2 3,378 买盘
13:42:12 16.89 0.000 3 5,067 买盘
13:42:09 16.89 0.010 1 1,689 买盘
13:42:06 16.88 0.000 1 1,688 买盘
13:42:03 16.88 0.000 3 5,064 买盘
13:42:00 16.88 0.000 3 5,064 买盘
13:41:57 16.88 0.000 10 16,880 买盘
13:41:54 16.88 0.000 1 1,688 买盘
13:41:51 16.88 0.000 6 10,128 买盘
13:41:48 16.88 0.000 15 25,320 买盘
13:41:45 16.88 0.000 2 3,376 买盘
13:41:42 16.88 0.000 28 47,264 买盘
13:41:39 16.88 0.000 34 57,392 买盘
13:41:36 16.88 -0.010 12 20,256 卖盘
13:41:27 16.89 0.000 2 3,378 卖盘
13:41:24 16.89 0.010 6 10,134 卖盘
13:41:15 16.88 -0.010 1 1,688 卖盘
13:41:09 16.89 -0.010 10 16,890 买盘
13:40:48 16.90 0.010 47 79,423 买盘
13:40:45 16.89 0.010 2 3,378 卖盘
13:40:42 16.88 -0.020 7 11,821 卖盘
13:40:33 16.90 0.020 1 1,690 买盘
13:40:30 16.88 -0.010 9 15,201 卖盘
13:40:27 16.89 0.000 18 30,402 买盘
13:40:24 16.89 -0.010 21 35,488 卖盘
13:40:21 16.90 0.010 47 79,430 买盘
13:40:18 16.89 -0.010 20 33,780 买盘
13:40:00 16.90 0.000 5 8,450 买盘
13:39:54 16.90 0.020 70 118,233 买盘
13:39:51 16.88 -0.010 175 295,565 卖盘
13:39:45 16.89 0.000 3 5,067 买盘
13:39:42 16.89 0.010 6 10,134 买盘
13:39:36 16.88 0.000 8 13,504 卖盘
13:39:33 16.88 -0.010 10 16,880 卖盘
13:39:30 16.89 0.000 9 15,201 买盘
13:39:06 16.89 0.000 32 54,008 买盘
13:39:03 16.89 -0.010 21 35,459 买盘
13:38:45 16.90 0.040 2 3,380 买盘
13:38:42 16.86 -0.040 20 33,720 卖盘
13:38:36 16.90 0.000 3 5,070 买盘
13:38:33 16.90 0.000 1 1,690 买盘
13:38:21 16.90 0.040 1 1,690 买盘
13:38:15 16.86 -0.060 30 50,580 卖盘
13:38:06 16.92 0.000 54 91,348 买盘
13:37:51 16.92 0.010 10 16,918 买盘
13:37:45 16.91 0.050 8 13,503 买盘
13:37:33 16.86 0.000 13 21,918 卖盘
13:37:24 16.86 0.000 5 8,430 卖盘
13:37:21 16.86 -0.060 8 13,490 卖盘
13:37:15 16.92 0.000 4 6,768 买盘
13:37:12 16.92 0.000 2 3,384 买盘
13:37:09 16.92 0.060 5 8,460 买盘
13:37:06 16.86 -0.070 20 33,768 卖盘
13:37:03 16.93 0.030 80 135,339 买盘
13:37:00 16.90 0.040 38 64,220 买盘
13:36:57 16.86 0.000 48 80,928 买盘
13:36:51 16.86 0.000 182 306,852 买盘
13:36:48 16.86 0.000 188 316,968 买盘
13:36:39 16.86 -0.040 110 185,865 卖盘
13:36:36 16.90 0.010 14 23,660 买盘
13:36:33 16.89 0.010 81 136,730 买盘
13:36:30 16.88 -0.010 2 3,378 卖盘
13:36:27 16.89 0.010 53 89,517 买盘
13:36:24 16.88 0.000 16 27,008 卖盘
13:36:21 16.88 0.010 94 158,671 买盘
13:36:18 16.87 0.000 54 91,048 买盘
13:36:15 16.87 0.000 13 21,931 买盘
13:36:12 16.87 0.010 70 118,090 买盘
13:36:09 16.86 0.000 29 48,894 买盘
13:36:06 16.86 0.000 19 32,034 买盘
13:36:03 16.86 0.000 28 47,183 买盘
13:36:00 16.86 0.000 2 3,372 买盘
13:35:54 16.86 0.010 60 101,101 买盘
13:35:48 16.85 0.000 4 6,740 买盘
13:35:42 16.85 0.010 102 171,773 买盘
13:35:39 16.84 0.010 4 6,736 买盘
13:35:33 16.83 -0.010 20 33,660 卖盘
13:35:30 16.84 0.000 2 3,368 买盘
13:35:24 16.84 0.000 1 1,684 买盘
13:35:18 16.84 0.000 20 33,680 买盘
13:35:06 16.84 0.010 5 8,420 买盘
13:35:00 16.83 0.000 1 1,683 卖盘
13:34:57 16.83 0.000 53 89,199 买盘
13:34:54 16.83 0.000 54 90,891 买盘
13:34:51 16.83 0.000 2 3,366 买盘
13:34:48 16.83 0.000 10 16,830 买盘
13:34:42 16.83 0.000 4 6,732 买盘
13:34:39 16.83 0.000 1 1,683 买盘
13:34:36 16.83 0.000 150 252,450 买盘
13:34:30 16.83 0.010 155 260,865 买盘
13:34:21 16.82 0.000 26 43,757 卖盘
13:34:06 16.82 0.000 10 16,820 卖盘
13:33:48 16.82 -0.010 13 21,866 卖盘
13:33:42 16.83 0.000 5 8,415 买盘
13:33:39 16.83 0.010 1 1,683 买盘
13:33:18 16.82 0.000 1 1,682 卖盘
13:33:03 16.82 -0.010 10 16,820 卖盘
13:32:57 16.83 0.000 2 3,366 买盘
13:32:54 16.83 0.000 11 18,513 买盘
13:32:42 16.83 0.000 2 3,366 买盘
13:32:39 16.83 0.000 13 21,879 买盘
13:32:36 16.83 0.000 4 6,732 买盘
13:32:33 16.83 0.000 26 43,758 买盘
13:32:30 16.83 0.000 5 8,415 买盘
13:32:27 16.83 0.010 38 63,954 买盘
13:32:24 16.82 0.000 5 8,410 卖盘
13:32:18 16.82 0.000 33 55,506 买盘
13:32:00 16.82 0.000 1 1,682 买盘
13:31:57 16.82 0.030 89 149,698 买盘
13:31:51 16.79 -0.030 33 55,423 卖盘
13:31:33 16.82 0.020 2 3,364 买盘
13:31:03 16.80 0.000 5 8,400 卖盘
13:30:57 16.80 0.000 5 8,400 卖盘
13:30:48 16.80 -0.010 20 33,617 卖盘
13:30:45 16.81 0.010 25 42,025 买盘
13:30:42 16.80 0.000 5 8,400 卖盘
13:30:36 16.80 -0.010 40 67,216 卖盘
13:30:33 16.81 0.010 22 36,982 买盘
13:30:30 16.80 0.000 12 20,160 卖盘
13:30:24 16.80 -0.010 6 10,081 买盘
13:30:21 16.81 0.000 31 52,111 买盘
13:30:18 16.81 0.010 13 21,853 买盘
13:30:15 16.80 0.000 11 18,486 卖盘
13:30:12 16.80 0.000 2 3,360 买盘
13:30:09 16.80 0.000 15 25,200 卖盘
13:30:03 16.80 0.000 2 3,360 买盘
13:29:54 16.80 0.000 1 1,680 买盘
13:29:42 16.80 0.000 1 1,680 买盘
13:29:39 16.80 0.000 2 3,360 卖盘
13:29:27 16.80 -0.020 5 8,400 卖盘
13:29:12 16.82 0.020 2 3,364 买盘
13:29:09 16.80 -0.030 10 16,800 卖盘
13:29:06 16.83 0.030 1 1,683 买盘
13:29:03 16.80 -0.040 70 117,628 卖盘
13:28:39 16.84 0.000 62 104,408 买盘
13:28:24 16.84 0.000 1 1,684 买盘
13:28:21 16.84 0.000 1 1,684 买盘
13:28:12 16.84 0.000 1 1,684 买盘
13:28:09 16.84 0.000 60 101,040 买盘
13:28:06 16.84 0.000 100 168,400 买盘
13:28:00 16.84 0.000 160 269,440 买盘
13:27:48 16.84 0.000 5 8,420 买盘
13:27:39 16.84 0.000 3 5,052 买盘
13:27:24 16.84 0.000 10 16,840 买盘
13:27:15 16.84 0.010 30 50,493 买盘
13:27:12 16.83 0.000 1 1,683 买盘
13:27:09 16.83 0.000 1 1,683 买盘
13:27:06 16.83 0.020 100 168,202 买盘
13:27:00 16.81 -0.010 1 1,681 买盘
13:26:45 16.82 0.000 2 3,364 买盘
13:26:39 16.82 0.000 5 8,410 买盘
13:26:30 16.82 0.010 6 10,088 买盘
13:26:27 16.81 0.000 1 1,681 买盘
13:26:24 16.81 0.000 14 23,529 买盘
13:26:12 16.81 0.010 82 137,801 买盘
13:26:09 16.80 0.000 8 13,440 买盘
13:26:06 16.80 0.000 25 41,978 买盘
13:26:03 16.80 0.000 41 68,880 买盘
13:25:54 16.80 0.000 33 55,440 买盘
13:25:45 16.80 0.000 13 21,840 买盘
13:25:39 16.80 0.000 40 67,200 买盘
13:25:24 16.80 0.000 17 28,560 买盘
13:25:18 16.80 0.000 3 5,040 买盘
13:25:15 16.80 0.000 22 36,960 买盘
13:25:12 16.80 0.000 14 23,520 买盘
13:25:09 16.80 0.000 7 11,760 买盘
13:25:06 16.80 0.000 15 25,200 买盘
13:25:03 16.80 0.000 24 40,320 买盘
13:24:57 16.80 0.010 83 139,366 买盘
13:24:54 16.79 0.000 28 47,012 买盘
13:24:51 16.79 0.000 35 58,765 买盘
13:24:48 16.79 0.000 158 265,282 买盘
13:24:45 16.79 0.000 1 1,679 买盘
13:24:42 16.79 -0.010 4 6,716 卖盘
13:24:39 16.80 0.000 11 18,480 买盘
13:24:21 16.80 0.000 3 5,040 买盘
13:24:09 16.80 0.000 13 21,840 买盘
13:24:06 16.80 0.000 5 8,400 买盘
13:23:57 16.80 0.000 89 149,520 买盘
13:23:21 16.80 0.000 1 1,680 买盘
13:23:15 16.80 0.000 3 5,040 买盘
13:23:12 16.80 0.010 12 20,157 买盘
13:23:09 16.79 -0.010 1 1,679 中性盘
13:23:06 16.80 0.010 27 45,341 买盘
13:23:03 16.79 -0.010 1 1,679 中性盘
13:22:48 16.80 0.010 85 142,716 买盘
13:22:39 16.79 0.000 4 6,716 买盘
13:22:36 16.79 0.000 102 171,258 买盘
13:22:33 16.79 0.000 2 3,358 买盘
13:22:30 16.79 0.000 8 13,432 买盘
13:22:27 16.79 0.000 131 219,949 买盘
13:22:21 16.79 0.000 4 6,716 买盘
13:22:18 16.79 0.000 455 763,945 买盘
13:22:15 16.79 0.010 2 3,358 买盘
13:22:12 16.78 0.000 31 52,018 买盘
13:22:09 16.78 0.000 18 30,204 买盘
13:22:06 16.78 0.000 2 3,356 买盘
13:22:03 16.78 0.000 2 3,356 买盘
13:21:45 16.78 0.000 8 13,424 买盘
13:21:42 16.78 0.000 5 8,390 买盘
13:21:24 16.78 0.000 2 3,356 买盘
13:21:21 16.78 0.000 1 1,678 买盘
13:21:18 16.78 0.000 3 5,034 买盘
13:21:15 16.78 0.000 8 13,424 买盘
13:21:12 16.78 0.000 1 1,678 买盘
13:21:09 16.78 0.000 3 5,034 买盘
13:20:33 16.78 0.000 14 23,492 买盘
13:20:30 16.78 0.000 80 134,240 买盘
13:20:27 16.78 0.010 17 28,526 买盘
13:20:21 16.77 -0.010 5 8,385 卖盘
13:20:15 16.78 0.000 1 1,678 买盘
13:20:12 16.78 0.010 10 16,780 买盘
13:20:09 16.77 0.000 7 11,739 买盘
13:20:06 16.77 0.000 10 16,770 买盘
13:19:39 16.77 -0.010 4 6,709 卖盘
13:19:30 16.78 0.010 30 50,314 买盘
13:19:24 16.77 0.000 13 21,801 买盘
13:19:18 16.77 0.000 17 28,509 买盘
13:19:12 16.77 0.000 16 26,832 买盘
13:19:09 16.77 0.000 15 25,155 买盘
13:19:00 16.77 0.000 12 20,124 买盘
13:18:54 16.77 0.000 5 8,385 买盘
13:18:45 16.77 0.000 4 6,709 卖盘
13:18:06 16.77 0.000 2 3,354 卖盘
13:17:42 16.77 -0.010 5 8,385 卖盘
13:17:21 16.78 0.000 2 3,356 买盘
13:17:15 16.78 0.000 22 36,896 买盘
13:17:06 16.78 -0.010 1 1,678 买盘
13:16:15 16.79 0.000 89 149,431 买盘
13:16:06 16.79 0.000 11 18,469 买盘
13:16:00 16.79 0.000 7 11,753 买盘
13:15:27 16.79 0.000 20 33,580 买盘
13:15:21 16.79 0.000 25 41,975 买盘
13:14:33 16.79 0.050 2 3,357 买盘
13:14:15 16.74 -0.030 5 8,373 卖盘
13:13:57 16.77 -0.020 30 50,310 卖盘
13:13:48 16.79 -0.010 10 16,797 卖盘
13:13:45 16.80 0.000 8 13,440 买盘
13:13:42 16.80 0.010 2 3,359 买盘
13:13:39 16.79 -0.010 62 104,109 卖盘
13:13:36 16.80 0.010 1 1,680 买盘
13:13:33 16.79 -0.010 12 20,150 卖盘
13:13:27 16.80 0.000 18 30,228 买盘
13:13:24 16.80 0.000 3 5,040 买盘
13:13:21 16.80 0.000 5 8,400 买盘
13:13:18 16.80 0.000 5 8,400 买盘
13:13:15 16.80 0.000 3 5,040 买盘
13:13:12 16.80 0.000 2 3,360 买盘
13:13:09 16.80 0.000 15 25,200 买盘
13:13:00 16.80 0.000 19 31,920 买盘
13:12:57 16.80 0.000 53 89,040 买盘
13:12:54 16.80 0.000 48 80,640 买盘
13:12:51 16.80 0.000 15 25,200 买盘
13:12:39 16.80 0.000 23 38,620 买盘
13:12:36 16.80 0.000 43 72,240 买盘
13:12:33 16.80 0.010 9 15,120 买盘
13:12:27 16.79 0.000 22 36,938 买盘
13:12:24 16.79 -0.010 12 20,148 买盘
13:11:39 16.80 0.060 22 36,944 买盘
13:11:36 16.74 0.000 4 6,696 买盘
13:11:33 16.74 -0.060 1 1,674 卖盘
13:11:18 16.80 0.000 1 1,680 买盘
13:11:15 16.80 0.000 21 35,280 买盘
13:11:06 16.80 0.000 1 1,680 买盘
13:11:03 16.80 0.000 5 8,400 买盘
13:11:00 16.80 0.000 11 18,480 买盘
13:10:54 16.80 0.020 755 1,267,623 买盘
13:10:48 16.78 0.000 1 1,678 买盘
13:10:45 16.78 0.000 360 604,435 卖盘
13:10:39 16.78 -0.010 15 25,170 卖盘
13:10:36 16.79 0.000 20 33,580 买盘
13:10:27 16.79 0.000 5 8,395 买盘
13:10:18 16.79 0.020 20 33,580 买盘
13:10:15 16.77 -0.020 16 26,862 卖盘
13:10:12 16.79 0.000 16 26,864 买盘
13:10:06 16.79 0.000 62 104,098 买盘
13:10:03 16.79 0.000 53 88,987 买盘
13:10:00 16.79 0.000 33 55,407 买盘
13:09:57 16.79 0.000 5 8,395 买盘
13:09:54 16.79 0.000 2 3,358 买盘
13:09:51 16.79 0.010 115 192,977 买盘
13:09:48 16.78 0.000 5 8,390 买盘
13:09:45 16.78 0.000 133 223,174 买盘
13:09:42 16.78 0.000 10 16,780 买盘
13:09:39 16.78 0.000 21 35,238 买盘
13:09:36 16.78 0.000 1 1,678 买盘
13:09:33 16.78 0.000 11 18,458 买盘
13:09:30 16.78 0.000 26 43,628 买盘
13:09:27 16.78 0.000 10 16,780 买盘
13:09:24 16.78 0.000 63 105,714 买盘
13:09:21 16.78 0.000 133 223,159 买盘
13:09:18 16.78 0.010 114 191,248 买盘
13:09:00 16.77 0.010 21 35,217 买盘
13:08:42 16.76 -0.020 2 3,352 卖盘
13:08:39 16.78 -0.010 10 16,780 买盘
13:08:18 16.79 0.010 20 33,563 买盘
13:08:06 16.78 0.000 65 109,070 买盘
13:08:00 16.78 0.000 15 25,170 买盘
13:07:54 16.78 0.000 3 5,034 买盘
13:07:48 16.78 0.010 25 41,927 买盘
13:07:39 16.77 0.010 200 335,219 买盘
13:07:30 16.76 0.000 188 315,088 买盘
13:07:24 16.76 0.000 157 263,101 买盘
13:07:18 16.76 0.020 255 427,380 买盘
13:07:00 16.74 -0.030 1 1,674 卖盘
13:06:57 16.77 0.000 50 83,850 卖盘
13:06:54 16.77 0.000 5 8,385 买盘
13:06:51 16.77 0.000 33 55,338 买盘
13:06:48 16.77 0.000 2 3,354 买盘
13:06:45 16.77 0.000 14 23,478 买盘
13:06:42 16.77 0.010 72 120,636 买盘
13:06:39 16.76 0.000 7 11,732 买盘
13:06:36 16.76 -0.010 8 13,408 买盘
13:06:33 16.77 0.000 55 92,230 买盘
13:06:24 16.77 0.010 32 53,653 买盘
13:06:21 16.76 0.000 11 18,436 买盘
13:06:18 16.76 0.000 5 8,380 买盘
13:06:12 16.76 0.000 77 129,052 买盘
13:06:09 16.76 0.000 5 8,380 买盘
13:06:03 16.76 0.020 9 15,084 买盘
13:05:33 16.74 -0.020 2 3,348 卖盘
13:05:27 16.76 0.010 31 51,932 买盘
13:05:24 16.75 0.010 6 10,050 中性盘
13:05:12 16.74 -0.020 1 1,674 卖盘
13:05:06 16.76 0.000 19 31,844 买盘
13:05:03 16.76 0.000 5 8,380 买盘
13:05:00 16.76 0.000 5 8,380 买盘
13:04:57 16.76 0.000 3 5,028 买盘
13:04:54 16.76 0.000 7 11,732 买盘
13:04:51 16.76 0.000 505 845,880 买盘
13:04:42 16.76 0.010 6 10,053 买盘
13:04:39 16.75 0.000 1 1,675 买盘
13:04:36 16.75 0.000 1 1,675 买盘
13:04:33 16.75 0.000 1 1,675 买盘
13:04:30 16.75 0.000 1 1,675 买盘
13:04:27 16.75 0.000 4 6,700 买盘
13:04:24 16.75 0.000 2 3,350 买盘
13:04:18 16.75 0.000 2 3,350 买盘
13:04:15 16.75 0.000 2 3,349 买盘
13:04:09 16.75 0.000 505 845,374 买盘
13:04:03 16.75 0.010 5 8,374 买盘
13:03:54 16.74 0.000 25 41,850 买盘
13:03:51 16.74 -0.010 1 1,674 买盘
13:03:15 16.75 0.010 19 31,805 买盘
13:03:03 16.74 0.060 40 66,770 买盘
13:02:51 16.68 -0.010 95 158,486 卖盘
13:02:45 16.69 0.000 25 41,725 买盘
13:02:42 16.69 0.000 2 3,338 买盘
13:02:39 16.69 0.000 57 95,133 买盘
13:02:36 16.69 0.000 9 15,021 买盘
13:02:33 16.69 0.000 155 258,695 买盘
13:02:30 16.69 0.000 3 5,007 买盘
13:02:27 16.69 0.000 186 310,434 买盘
13:02:15 16.69 0.000 259 432,271 买盘
13:02:06 16.69 -0.010 254 423,951 卖盘
13:02:00 16.70 0.000 5 8,350 买盘
13:01:57 16.70 0.000 9 15,030 买盘
13:01:54 16.70 0.010 25 41,750 买盘
13:01:51 16.69 0.000 64 106,816 买盘
13:01:42 16.69 0.010 15 25,035 买盘
13:01:36 16.68 -0.010 5 8,340 卖盘
13:01:33 16.69 0.000 20 33,380 买盘
13:00:45 16.69 0.010 1 1,669 买盘
13:00:03 16.68 -0.020 1 1,668 中性盘
11:29:30 16.70 0.000 198 330,660 买盘
11:29:24 16.70 0.000 12 20,040 卖盘
11:29:21 16.70 0.000 2 3,340 买盘
11:29:18 16.70 0.000 3 5,010 买盘
11:29:12 16.70 0.000 3 5,010 买盘
11:29:09 16.70 0.040 2 3,340 买盘
11:28:42 16.66 -0.020 11 18,326 卖盘
11:28:36 16.68 -0.020 1 1,668 中性盘
11:28:30 16.70 0.000 5 8,350 买盘
11:28:24 16.70 0.000 5 8,350 买盘
11:28:06 16.70 0.010 5 8,350 买盘
11:28:03 16.69 -0.010 11 18,359 卖盘
11:27:48 16.70 0.010 11 18,364 买盘
11:27:42 16.69 0.000 3 5,007 买盘
11:27:24 16.69 0.000 31 51,739 卖盘
11:27:21 16.69 0.000 6 10,014 卖盘
11:27:15 16.69 -0.010 10 16,690 卖盘
11:27:06 16.70 0.000 2 3,340 买盘
11:26:57 16.70 0.000 9 15,030 买盘
11:26:39 16.70 0.000 39 65,130 卖盘
11:26:33 16.70 -0.040 150 250,655 卖盘
11:26:30 16.74 0.010 3 5,022 买盘
11:26:24 16.73 -0.010 53 88,672 卖盘
11:26:15 16.74 0.090 2 3,348 买盘
11:25:15 16.65 -0.120 39 64,953 卖盘
11:24:51 16.77 0.010 10 16,765 买盘
11:24:45 16.76 0.010 168 281,398 买盘
11:24:36 16.75 0.070 188 314,662 买盘
11:24:15 16.68 0.000 8 13,344 买盘
11:24:12 16.68 -0.090 35 58,380 卖盘
11:23:48 16.77 0.020 12 20,108 买盘
11:23:39 16.75 0.090 175 293,079 买盘
11:23:15 16.66 0.000 50 83,300 卖盘
11:23:09 16.66 0.000 284 473,144 买盘
11:23:06 16.66 0.000 3 4,998 买盘
11:22:54 16.66 0.000 9 14,994 买盘
11:22:48 16.66 0.000 367 611,422 买盘
11:22:45 16.66 0.010 12 19,992 买盘
11:21:45 16.65 -0.010 1 1,665 卖盘
11:21:42 16.66 0.000 3 4,998 买盘
11:20:48 16.66 0.000 80 133,202 买盘
11:20:30 16.66 0.000 30 49,980 买盘
11:20:12 16.66 0.030 50 83,300 买盘
11:20:09 16.63 -0.020 1 1,663 卖盘
11:19:54 16.65 -0.010 27 44,980 卖盘
11:18:57 16.66 0.030 30 49,899 买盘
11:18:54 16.63 0.000 2 3,326 买盘
11:18:48 16.63 -0.030 21 34,924 卖盘
11:16:24 16.66 0.000 3 4,998 买盘
11:16:21 16.66 0.000 2 3,332 买盘
11:16:15 16.66 0.020 1 1,666 买盘
11:15:09 16.64 -0.020 10 16,640 卖盘
11:14:21 16.66 0.010 40 66,606 买盘
11:14:06 16.65 -0.010 35 58,275 卖盘
11:13:24 16.66 0.020 130 216,449 买盘
11:12:30 16.64 0.000 8 13,312 卖盘
11:12:12 16.64 -0.010 7 11,648 卖盘
11:11:36 16.65 -0.010 37 61,605 卖盘
11:10:30 16.66 0.020 57 94,905 买盘
11:10:27 16.64 -0.010 1 1,664 卖盘
11:10:24 16.65 0.010 54 89,902 买盘
11:10:18 16.64 -0.010 3 4,992 卖盘
11:10:15 16.65 0.010 136 226,434 买盘
11:10:09 16.64 -0.010 7 11,648 卖盘
11:10:06 16.65 0.000 10 16,650 买盘
11:09:57 16.65 0.000 2 3,330 买盘
11:09:42 16.65 0.000 1 1,665 买盘
11:09:39 16.65 0.000 5 8,325 买盘
11:09:18 16.65 0.020 21 34,945 买盘
11:09:12 16.63 -0.010 1 1,663 卖盘
11:09:06 16.64 0.000 16 26,624 买盘
11:08:54 16.64 0.000 15 24,960 买盘
11:08:48 16.64 0.000 43 71,552 买盘
11:08:03 16.64 0.000 13 21,632 买盘
11:07:42 16.64 0.000 3 4,992 买盘
11:06:00 16.64 -0.010 58 96,512 卖盘
11:05:39 16.65 0.000 15 24,975 卖盘
11:04:48 16.65 -0.010 1 1,665 卖盘
11:04:24 16.66 0.000 1 1,666 买盘
11:04:00 16.66 0.000 4 6,664 买盘
11:03:57 16.66 0.030 252 419,578 买盘
11:03:51 16.63 0.000 8 13,304 卖盘
11:03:18 16.63 0.000 88 146,344 卖盘
11:02:42 16.63 0.000 20 33,260 卖盘
11:01:48 16.63 -0.020 56 93,199 卖盘
11:01:21 16.65 0.010 5 8,325 买盘
11:01:00 16.64 0.010 7 11,648 卖盘
11:00:39 16.63 -0.020 50 83,150 卖盘
11:00:36 16.65 0.010 50 83,204 买盘
11:00:24 16.64 -0.010 2 3,328 卖盘
11:00:15 16.65 -0.010 20 33,300 卖盘
10:59:51 16.66 0.020 20 33,284 买盘
10:59:48 16.64 0.000 15 24,960 买盘
10:59:45 16.64 0.010 2 3,328 卖盘
10:58:36 16.63 -0.030 100 166,302 卖盘
10:57:45 16.66 0.000 3 4,998 买盘
10:57:39 16.66 0.000 15 24,990 买盘
10:57:36 16.66 0.010 12 19,992 买盘
10:57:03 16.65 -0.010 6 9,990 卖盘
10:56:51 16.66 0.000 4 6,664 买盘
10:56:39 16.66 -0.040 72 120,008 卖盘
10:56:33 16.70 0.000 8 13,360 中性盘
10:56:27 16.70 -0.010 3 5,010 卖盘
10:56:24 16.71 -0.010 3 5,013 卖盘
10:56:06 16.72 -0.010 1 1,672 卖盘
10:55:15 16.73 -0.020 91 152,252 卖盘
10:54:48 16.75 0.000 1 1,675 买盘
10:54:42 16.75 0.000 1 1,675 买盘
10:54:39 16.75 0.010 1 1,675 买盘
10:54:24 16.74 0.000 1 1,674 买盘
10:54:21 16.74 0.000 3 5,022 买盘
10:54:18 16.74 0.000 19 31,806 买盘
10:54:15 16.74 0.000 6 10,044 买盘
10:54:12 16.74 0.000 3 5,022 买盘
10:54:09 16.74 0.000 3 5,022 买盘
10:54:06 16.74 0.000 3 5,022 买盘
10:53:42 16.74 0.000 3 5,022 买盘
10:53:15 16.74 0.000 1 1,674 买盘
10:53:06 16.74 0.000 1 1,674 买盘
10:52:03 16.74 -0.010 5 8,370 卖盘
10:51:51 16.75 -0.010 2 3,350 卖盘
10:49:57 16.76 0.000 4 6,704 卖盘
10:47:30 16.76 -0.020 21 35,196 卖盘
10:47:18 16.78 0.010 59 99,002 买盘
10:45:39 16.77 -0.010 2 3,354 卖盘
10:45:27 16.78 0.000 1 1,678 买盘
10:45:00 16.78 0.000 5 8,390 买盘
10:44:57 16.78 0.000 1 1,678 买盘
10:44:18 16.78 0.010 3 5,034 买盘
10:42:51 16.77 0.000 5 8,385 买盘
10:42:39 16.77 0.000 2 3,354 买盘
10:42:36 16.77 0.000 1 1,677 买盘
10:42:33 16.77 0.000 9 15,093 买盘
10:42:00 16.77 0.000 4 6,708 买盘
10:41:57 16.77 0.000 6 10,062 买盘
10:41:54 16.77 0.000 5 8,385 买盘
10:41:51 16.77 0.000 2 3,354 买盘
10:41:48 16.77 0.000 3 5,031 买盘
10:41:45 16.77 0.000 1 1,677 买盘
10:41:33 16.77 0.000 2 3,354 卖盘
10:41:15 16.77 0.000 3 5,031 买盘
10:41:09 16.77 0.000 2 3,354 买盘
10:41:03 16.77 0.000 3 5,031 买盘
10:41:00 16.77 0.000 2 3,354 买盘
10:40:48 16.77 0.000 3 5,031 买盘
10:40:42 16.77 -0.010 3 5,031 卖盘
10:40:27 16.78 0.000 3 5,034 买盘
10:40:15 16.78 0.020 1 1,678 买盘
10:39:54 16.76 -0.020 43 72,075 卖盘
10:39:45 16.78 0.000 4 6,712 买盘
10:39:42 16.78 0.000 12 20,136 买盘
10:39:39 16.78 0.000 3 5,034 买盘
10:39:30 16.78 0.000 3 5,034 买盘
10:39:06 16.78 0.000 9 15,102 买盘
10:38:48 16.78 0.000 3 5,034 买盘
10:38:24 16.78 0.020 6 10,068 买盘
10:37:42 16.76 -0.020 20 33,525 卖盘
10:37:03 16.78 0.020 4 6,712 买盘
10:36:39 16.76 0.000 6 10,056 买盘
10:36:36 16.76 0.000 8 13,408 买盘
10:36:15 16.76 0.000 1 1,676 买盘
10:35:57 16.76 0.030 3 5,028 买盘
10:35:06 16.73 -0.020 20 33,460 卖盘
10:35:00 16.75 0.000 33 55,275 卖盘
10:34:51 16.75 -0.020 27 45,225 卖盘
10:34:42 16.77 0.020 1 1,677 买盘
10:34:39 16.75 -0.030 19 31,836 卖盘
10:34:09 16.78 0.000 3 5,034 买盘
10:34:06 16.78 0.000 3 5,034 买盘
10:33:57 16.78 0.000 3 5,034 买盘
10:33:51 16.78 0.000 1 1,678 买盘
10:33:45 16.78 0.000 1 1,678 买盘
10:33:42 16.78 0.000 4 6,712 买盘
10:33:12 16.78 0.000 2 3,356 买盘
10:33:06 16.78 0.000 1 1,678 买盘
10:33:03 16.78 0.000 1 1,678 买盘
10:32:51 16.78 0.000 4 6,712 买盘
10:32:30 16.78 0.000 2 3,356 买盘
10:32:03 16.78 0.000 2 3,356 买盘
10:32:00 16.78 0.000 4 6,712 买盘
10:31:48 16.78 0.000 13 21,814 卖盘
10:31:33 16.78 0.000 39 65,442 买盘
10:31:18 16.78 0.000 2 3,356 买盘
10:30:42 16.78 -0.010 12 20,136 卖盘
10:30:39 16.79 0.000 1 1,679 买盘
10:30:30 16.79 0.010 1 1,679 买盘
10:30:21 16.78 -0.010 10 16,780 卖盘
10:30:15 16.79 0.010 8 13,432 买盘
10:30:09 16.78 -0.010 27 45,308 卖盘
10:29:48 16.79 0.010 3 5,036 买盘
10:29:45 16.78 0.030 212 355,446 买盘
10:29:42 16.75 0.000 16 26,800 买盘
10:29:00 16.75 0.010 1 1,675 买盘
10:28:48 16.74 0.010 99 165,701 买盘
10:27:30 16.73 -0.010 2 3,346 卖盘
10:26:51 16.74 0.000 1 1,674 买盘
10:26:24 16.74 0.010 8 13,392 买盘
10:26:09 16.73 0.000 3 5,019 卖盘
10:25:42 16.73 0.000 1 1,673 买盘
10:25:36 16.73 0.000 2 3,346 买盘
10:25:33 16.73 0.010 1 1,673 买盘
10:24:51 16.72 -0.010 4 6,688 卖盘
10:24:06 16.73 -0.010 6 10,038 卖盘
10:23:27 16.74 0.000 2 3,348 买盘
10:23:21 16.74 0.010 2 3,348 买盘
10:23:09 16.73 -0.010 10 16,730 卖盘
10:23:03 16.74 0.000 1 1,674 买盘
10:22:45 16.74 0.000 1 1,674 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019