网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST加加 (002650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.55 52周最低:3.04

历史数据下载 ST加加(002650) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 7.86 0.000 149 117,318 卖盘
14:56:57 7.86 -0.010 126 99,038 卖盘
14:56:54 7.87 0.010 74 58,193 买盘
14:56:51 7.86 0.000 19 14,934 卖盘
14:56:48 7.86 -0.010 197 154,788 卖盘
14:56:45 7.87 0.010 225 176,685 买盘
14:56:42 7.86 0.000 114 89,772 卖盘
14:56:39 7.86 0.000 65 51,090 卖盘
14:56:36 7.86 0.000 407 319,710 买盘
14:56:33 7.86 0.000 28 22,006 买盘
14:56:30 7.86 0.000 19 14,934 买盘
14:56:27 7.86 0.000 376 295,709 卖盘
14:56:23 7.86 0.000 76 59,513 买盘
14:56:20 7.86 0.000 18 14,321 卖盘
14:56:17 7.86 0.000 231 181,566 卖盘
14:56:14 7.86 0.010 1,495 1,174,503 买盘
14:56:11 7.85 0.000 64 50,240 卖盘
14:56:08 7.85 0.000 80 62,800 卖盘
14:56:05 7.85 -0.010 99 77,729 卖盘
14:56:01 7.86 0.010 105 82,444 买盘
14:55:58 7.85 -0.010 18 14,136 卖盘
14:55:51 7.86 -0.010 594 467,221 卖盘
14:55:48 7.87 0.000 49 38,563 卖盘
14:55:45 7.87 0.000 387 304,396 买盘
14:55:42 7.87 0.000 243 191,428 卖盘
14:55:39 7.87 0.000 20 15,740 卖盘
14:55:36 7.87 0.000 23 18,101 卖盘
14:55:33 7.87 0.000 288 226,656 卖盘
14:55:27 7.87 0.000 85 66,895 卖盘
14:55:24 7.87 0.000 140 110,007 买盘
14:55:21 7.87 0.000 260 204,620 买盘
14:55:17 7.87 0.000 5 3,935 买盘
14:55:14 7.87 0.000 74 58,238 卖盘
14:55:11 7.87 0.000 294 231,489 卖盘
14:55:05 7.87 0.000 200 157,590 卖盘
14:55:02 7.87 0.000 220 173,140 卖盘
14:54:58 7.87 -0.010 23 18,114 卖盘
14:54:55 7.88 0.000 3 2,364 买盘
14:54:52 7.88 0.000 21 16,548 买盘
14:54:49 7.88 0.000 30 23,640 买盘
14:54:45 7.88 0.000 143 112,684 卖盘
14:54:39 7.88 -0.010 54 42,556 卖盘
14:54:30 7.89 0.000 91 71,799 卖盘
14:54:24 7.89 0.000 20 15,780 卖盘
14:54:21 7.89 0.010 415 327,357 买盘
14:54:18 7.88 -0.010 17 13,396 卖盘
14:54:11 7.89 0.010 106 83,534 买盘
14:54:08 7.88 0.000 1 788 卖盘
14:54:05 7.88 -0.010 35 27,580 卖盘
14:54:02 7.89 0.010 315 248,230 买盘
14:53:56 7.88 -0.010 28 22,082 卖盘
14:53:46 7.89 -0.020 415 327,666 卖盘
14:53:42 7.91 0.010 47 37,150 买盘
14:53:39 7.90 0.000 203 160,372 卖盘
14:53:36 7.90 0.000 135 106,650 卖盘
14:53:33 7.90 -0.010 225 177,850 卖盘
14:53:30 7.91 0.010 5 3,955 买盘
14:53:27 7.90 -0.010 31 24,497 卖盘
14:53:18 7.91 0.010 150 118,550 买盘
14:53:15 7.90 -0.010 70 55,300 卖盘
14:53:11 7.91 0.010 62 48,993 买盘
14:53:05 7.90 0.000 10 7,900 卖盘
14:53:02 7.90 0.000 1 790 卖盘
14:52:59 7.90 -0.010 100 79,000 卖盘
14:52:56 7.91 0.010 26 20,566 买盘
14:52:53 7.90 -0.010 192 151,692 卖盘
14:52:49 7.91 0.000 10 7,910 买盘
14:52:43 7.91 0.000 1 791 买盘
14:52:40 7.91 0.000 31 24,521 卖盘
14:52:36 7.91 0.000 164 129,624 中性盘
14:52:33 7.91 0.000 170 134,456 买盘
14:52:27 7.91 0.000 94 74,354 卖盘
14:52:24 7.91 0.000 68 53,788 卖盘
14:52:21 7.91 0.000 31 24,521 卖盘
14:52:15 7.91 0.010 174 137,634 买盘
14:52:05 7.90 -0.010 26 20,540 卖盘
14:52:02 7.91 0.000 7 5,537 买盘
14:51:56 7.91 0.000 20 15,820 买盘
14:51:50 7.91 0.000 3 2,373 买盘
14:51:43 7.91 0.000 234 185,094 卖盘
14:51:40 7.91 -0.010 77 60,907 卖盘
14:51:30 7.92 0.010 40 31,674 买盘
14:51:24 7.91 0.010 83 65,650 买盘
14:51:21 7.90 -0.010 50 39,500 卖盘
14:51:18 7.91 0.010 29 22,919 买盘
14:51:15 7.90 0.000 10 7,900 卖盘
14:51:09 7.90 -0.010 15 11,855 卖盘
14:51:06 7.91 0.000 4 3,164 买盘
14:51:02 7.91 0.000 94 74,354 卖盘
14:50:59 7.91 0.000 67 52,998 卖盘
14:50:56 7.91 0.000 148 117,106 卖盘
14:50:53 7.91 0.000 3 2,373 卖盘
14:50:43 7.91 -0.010 19 15,029 卖盘
14:50:37 7.92 0.000 104 82,370 卖盘
14:50:34 7.92 0.000 70 55,440 卖盘
14:50:30 7.92 0.000 38 30,096 卖盘
14:50:24 7.92 0.000 10 7,920 卖盘
14:50:21 7.92 0.010 107 84,744 买盘
14:50:18 7.91 0.000 419 331,555 卖盘
14:50:12 7.91 -0.010 5 3,955 卖盘
14:50:09 7.92 0.000 49 38,772 买盘
14:50:06 7.92 0.000 19 15,048 买盘
14:49:59 7.92 0.000 5 3,960 买盘
14:49:50 7.92 0.000 22 17,424 卖盘
14:49:44 7.92 0.000 150 118,800 卖盘
14:49:37 7.92 0.000 15 11,880 卖盘
14:49:34 7.92 -0.010 96 76,053 卖盘
14:49:21 7.93 0.010 9 7,137 买盘
14:49:18 7.92 -0.010 200 158,400 卖盘
14:49:15 7.93 0.010 45 35,685 买盘
14:49:09 7.92 -0.010 20 15,850 卖盘
14:49:03 7.93 0.010 11 8,713 买盘
14:48:57 7.92 0.000 18 14,256 卖盘
14:48:50 7.92 0.000 674 534,267 卖盘
14:48:47 7.92 -0.010 500 396,000 卖盘
14:48:38 7.93 0.000 240 190,320 买盘
14:48:31 7.93 0.000 98 77,714 买盘
14:48:28 7.93 0.000 5 3,965 买盘
14:48:22 7.93 0.010 1 793 买盘
14:48:12 7.92 -0.010 73 57,840 卖盘
14:48:06 7.93 0.000 20 15,860 买盘
14:47:57 7.93 0.000 6 4,758 买盘
14:47:54 7.93 -0.010 383 303,719 卖盘
14:47:44 7.94 0.000 20 15,880 买盘
14:47:38 7.94 0.010 119 94,398 买盘
14:47:35 7.93 0.000 10 7,930 卖盘
14:47:32 7.93 0.000 15 11,895 卖盘
14:47:25 7.93 0.000 50 39,670 卖盘
14:47:22 7.93 0.000 200 158,600 卖盘
14:47:12 7.93 0.000 20 15,860 卖盘
14:47:09 7.93 0.000 3 2,379 卖盘
14:47:06 7.93 0.000 69 54,717 卖盘
14:47:03 7.93 0.000 30 23,790 卖盘
14:47:00 7.93 0.000 22 17,446 卖盘
14:46:54 7.93 0.000 19 15,085 卖盘
14:46:51 7.93 -0.010 3 2,379 卖盘
14:46:41 7.94 0.000 10 7,940 买盘
14:46:38 7.94 0.000 30 23,820 买盘
14:46:29 7.94 0.010 49 38,881 买盘
14:46:22 7.93 -0.010 50 39,650 中性盘
14:46:19 7.94 0.010 132 104,679 买盘
14:46:16 7.93 -0.010 10 7,930 卖盘
14:46:09 7.94 0.010 9 7,146 买盘
14:46:03 7.93 -0.010 41 32,513 卖盘
14:46:00 7.94 0.010 100 79,331 买盘
14:45:57 7.93 0.010 80 63,440 买盘
14:45:45 7.92 -0.010 5 3,960 卖盘
14:45:42 7.93 0.000 202 160,155 买盘
14:45:38 7.93 0.010 358 283,894 买盘
14:45:35 7.92 -0.010 15 11,880 卖盘
14:45:26 7.93 0.010 15 11,893 买盘
14:45:23 7.92 -0.010 10 7,920 卖盘
14:45:20 7.93 0.010 16 12,688 买盘
14:45:13 7.93 0.010 13 10,299 买盘
14:45:10 7.92 0.000 37 29,331 卖盘
14:45:00 7.92 0.000 100 79,200 卖盘
14:44:57 7.92 -0.010 141 111,762 卖盘
14:44:54 7.93 0.000 10 7,930 买盘
14:44:48 7.93 0.000 25 19,825 买盘
14:44:45 7.93 0.010 10 7,930 买盘
14:44:42 7.92 0.000 10 7,920 卖盘
14:44:35 7.92 -0.010 20 15,840 卖盘
14:44:32 7.93 0.000 20 15,860 买盘
14:44:29 7.93 0.000 4 3,172 买盘
14:44:17 7.93 0.000 10 7,930 买盘
14:44:13 7.93 0.000 21 16,653 卖盘
14:44:07 7.93 0.000 65 51,545 卖盘
14:44:03 7.93 0.000 4 3,172 卖盘
14:44:00 7.93 0.000 30 23,790 卖盘
14:43:57 7.93 0.010 20 15,860 买盘
14:43:54 7.92 0.000 215 170,461 卖盘
14:43:51 7.92 -0.010 8 6,336 卖盘
14:43:39 7.93 0.000 20 15,860 买盘
14:43:32 7.93 0.000 31 24,583 买盘
14:43:26 7.93 0.000 145 114,850 买盘
14:43:23 7.93 0.000 12 9,516 买盘
14:43:20 7.93 0.000 30 23,790 买盘
14:43:17 7.93 0.000 40 31,720 买盘
14:43:14 7.93 0.000 123 97,516 买盘
14:43:10 7.93 0.000 63 49,959 买盘
14:43:04 7.93 0.000 2 1,586 买盘
14:42:54 7.93 0.000 10 7,930 买盘
14:42:51 7.93 0.010 26 20,618 买盘
14:42:48 7.92 -0.010 10 7,920 卖盘
14:42:39 7.93 0.000 25 19,805 买盘
14:42:32 7.93 0.000 91 72,163 卖盘
14:42:29 7.93 0.010 19 15,067 买盘
14:42:26 7.92 0.000 6 4,752 卖盘
14:42:17 7.92 0.000 25 19,810 卖盘
14:42:13 7.92 -0.010 12 9,504 卖盘
14:42:07 7.93 0.010 2 1,586 买盘
14:42:00 7.92 0.000 1 792 卖盘
14:41:57 7.92 0.000 3 2,376 买盘
14:41:54 7.92 0.000 30 23,760 买盘
14:41:51 7.92 0.000 23 18,216 买盘
14:41:48 7.92 0.000 62 49,104 买盘
14:41:36 7.92 0.000 54 42,768 买盘
14:41:32 7.92 0.000 9 7,128 买盘
14:41:29 7.92 0.000 15 11,880 买盘
14:41:26 7.92 0.000 5 3,960 买盘
14:41:20 7.92 0.010 6 4,752 买盘
14:41:17 7.91 0.000 10 7,910 卖盘
14:41:14 7.91 0.000 4 3,164 卖盘
14:40:57 7.91 0.000 29 22,939 买盘
14:40:54 7.91 0.000 183 144,753 卖盘
14:40:48 7.91 0.000 1 791 卖盘
14:40:42 7.91 0.000 40 31,640 买盘
14:40:39 7.91 0.000 90 71,190 卖盘
14:40:26 7.91 0.000 2 1,582 买盘
14:40:23 7.91 0.000 40 31,640 买盘
14:40:20 7.91 0.000 18 14,238 买盘
14:40:07 7.91 0.000 9 7,119 买盘
14:40:01 7.91 0.000 13 10,283 卖盘
14:39:51 7.91 0.000 50 39,550 卖盘
14:39:48 7.91 0.000 20 15,820 卖盘
14:39:42 7.91 0.000 26 20,566 买盘
14:39:36 7.91 0.000 11 8,701 卖盘
14:39:30 7.91 0.000 43 34,013 买盘
14:39:14 7.91 -0.010 57 45,087 卖盘
14:39:11 7.92 0.010 6 4,752 买盘
14:39:04 7.91 0.000 5 3,955 买盘
14:39:01 7.91 0.000 8 6,328 买盘
14:38:52 7.91 -0.010 10 7,910 卖盘
14:38:48 7.92 0.020 5 3,960 买盘
14:38:45 7.90 0.000 7 5,530 卖盘
14:38:42 7.90 -0.010 37 29,244 卖盘
14:38:39 7.91 0.010 14 11,074 买盘
14:38:36 7.90 0.000 209 165,110 卖盘
14:38:33 7.90 0.000 10 7,900 卖盘
14:38:30 7.90 0.000 92 72,680 卖盘
14:38:24 7.90 -0.010 9 7,110 卖盘
14:38:20 7.91 -0.010 11 8,701 中性盘
14:38:17 7.92 0.010 20 15,812 买盘
14:38:11 7.91 -0.010 511 404,201 卖盘
14:38:02 7.92 0.000 73 57,816 卖盘
14:37:58 7.92 0.000 10 7,920 卖盘
14:37:55 7.92 0.000 38 30,096 卖盘
14:37:45 7.92 -0.020 144 114,048 卖盘
14:37:42 7.94 0.020 116 92,016 买盘
14:37:36 7.92 0.000 8 6,336 卖盘
14:37:30 7.92 0.010 10 7,920 买盘
14:37:27 7.91 -0.010 69 54,592 卖盘
14:37:24 7.92 0.000 56 44,352 卖盘
14:37:17 7.92 0.010 35 27,720 中性盘
14:37:14 7.91 -0.010 85 67,281 卖盘
14:37:08 7.92 0.000 65 51,480 卖盘
14:37:05 7.92 -0.020 101 80,024 卖盘
14:37:02 7.94 0.020 200 158,800 买盘
14:36:58 7.92 -0.010 241 191,066 卖盘
14:36:55 7.93 0.010 6 4,758 中性盘
14:36:52 7.92 -0.010 134 106,257 卖盘
14:36:49 7.93 -0.010 5 3,965 卖盘
14:36:36 7.94 0.000 53 42,082 卖盘
14:36:27 7.94 0.000 30 23,820 卖盘
14:36:24 7.94 0.000 30 23,820 卖盘
14:36:21 7.94 0.000 14 11,116 卖盘
14:36:18 7.94 0.010 16 12,704 卖盘
14:36:14 7.93 0.000 572 453,596 卖盘
14:36:08 7.93 -0.010 73 57,957 卖盘
14:36:05 7.94 -0.010 5 3,970 卖盘
14:35:58 7.95 0.000 1 795 买盘
14:35:55 7.95 0.000 1 795 买盘
14:35:52 7.95 -0.010 6 4,771 卖盘
14:35:49 7.96 0.000 1 796 买盘
14:35:46 7.96 0.000 1 796 买盘
14:35:43 7.96 0.000 1 796 买盘
14:35:39 7.96 0.000 1 796 买盘
14:35:36 7.96 0.000 20 15,927 卖盘
14:35:30 7.96 0.000 62 49,352 卖盘
14:35:27 7.96 0.000 5 3,980 卖盘
14:35:24 7.96 -0.010 7 5,574 卖盘
14:35:21 7.97 0.000 2 1,594 买盘
14:35:18 7.97 0.000 3 2,391 买盘
14:35:14 7.97 0.000 13 10,361 买盘
14:35:11 7.97 -0.010 2 1,595 卖盘
14:35:08 7.98 0.000 3 2,394 买盘
14:35:05 7.98 0.010 13 10,374 买盘
14:35:02 7.97 -0.010 10 7,970 卖盘
14:34:59 7.98 0.010 7 5,586 买盘
14:34:49 7.97 0.010 296 235,666 买盘
14:34:46 7.96 0.000 50 39,790 买盘
14:34:42 7.96 0.000 39 31,044 买盘
14:34:39 7.96 0.010 17 13,532 买盘
14:34:36 7.95 0.000 205 162,975 卖盘
14:34:33 7.95 0.010 635 504,482 买盘
14:34:27 7.94 0.000 5 3,970 卖盘
14:34:24 7.94 0.000 48 38,112 买盘
14:34:21 7.94 0.010 63 50,022 买盘
14:34:15 7.93 0.000 20 15,860 卖盘
14:34:08 7.93 0.000 37 29,341 卖盘
14:34:05 7.93 0.010 7 5,551 中性盘
14:33:59 7.92 -0.010 45 35,670 卖盘
14:33:49 7.93 0.000 2 1,586 买盘
14:33:46 7.93 0.000 8 6,344 卖盘
14:33:43 7.93 0.000 101 80,095 卖盘
14:33:40 7.93 0.000 150 118,993 卖盘
14:33:37 7.93 0.000 10 7,930 卖盘
14:33:33 7.93 0.000 10 7,930 卖盘
14:33:30 7.93 0.010 62 49,164 中性盘
14:33:27 7.92 -0.010 278 220,314 卖盘
14:33:24 7.93 -0.010 5 3,965 中性盘
14:33:21 7.94 0.020 4 3,176 买盘
14:33:18 7.92 -0.020 30 23,780 卖盘
14:33:12 7.94 0.010 23 18,262 买盘
14:33:08 7.93 -0.010 200 158,600 卖盘
14:33:05 7.94 -0.010 44 34,936 卖盘
14:32:56 7.95 0.000 220 174,900 买盘
14:32:46 7.95 0.000 4 3,180 卖盘
14:32:43 7.95 0.000 10 7,950 卖盘
14:32:40 7.95 0.000 10 7,950 卖盘
14:32:37 7.95 -0.010 25 19,875 卖盘
14:32:27 7.96 0.000 14 11,149 卖盘
14:32:24 7.96 -0.010 19 15,124 卖盘
14:32:15 7.97 0.000 146 116,362 卖盘
14:32:12 7.97 0.000 33 26,301 卖盘
14:32:09 7.97 0.000 128 102,021 卖盘
14:32:05 7.97 -0.010 5 3,985 卖盘
14:31:59 7.98 0.010 253 201,663 买盘
14:31:56 7.97 -0.010 27 21,529 卖盘
14:31:50 7.98 0.000 14 11,172 买盘
14:31:47 7.98 0.000 10 7,980 卖盘
14:31:43 7.98 0.000 20 15,960 卖盘
14:31:37 7.98 -0.010 4 3,192 卖盘
14:31:30 7.99 0.010 7 5,593 买盘
14:31:27 7.98 -0.020 277 221,064 卖盘
14:31:24 8.00 0.000 140 111,963 买盘
14:31:21 8.00 0.000 5 4,000 买盘
14:31:15 8.00 0.000 223 178,400 买盘
14:31:12 8.00 0.010 616 492,151 买盘
14:31:09 7.99 0.000 120 95,900 卖盘
14:31:05 7.99 0.000 25 19,975 卖盘
14:31:02 7.99 0.000 562 449,038 买盘
14:30:56 7.99 0.010 239 190,880 买盘
14:30:53 7.98 0.000 12 9,576 买盘
14:30:50 7.98 -0.010 2 1,596 中性盘
14:30:47 7.99 0.010 70 55,894 买盘
14:30:44 7.98 0.000 10 7,980 买盘
14:30:40 7.98 0.000 25 19,950 买盘
14:30:37 7.98 0.000 31 24,739 卖盘
14:30:34 7.98 0.010 50 39,900 卖盘
14:30:28 7.97 0.000 145 115,665 卖盘
14:30:24 7.97 0.000 58 46,298 卖盘
14:30:21 7.97 -0.020 42 33,474 卖盘
14:30:18 7.99 0.020 36 28,712 买盘
14:30:12 7.97 0.000 30 23,924 卖盘
14:30:09 7.97 0.000 68 54,216 卖盘
14:30:06 7.97 0.000 20 15,940 卖盘
14:30:00 7.97 -0.020 28 22,362 卖盘
14:29:57 7.99 0.020 113 90,265 买盘
14:29:53 7.97 -0.020 30 23,950 卖盘
14:29:50 7.99 0.000 2 1,598 买盘
14:29:47 7.99 0.000 90 71,910 买盘
14:29:41 7.99 0.000 20 15,980 买盘
14:29:38 7.99 -0.010 107 85,547 卖盘
14:29:31 8.00 0.000 117 93,600 买盘
14:29:28 8.00 0.000 110 87,995 买盘
14:29:25 8.00 0.010 349 279,339 买盘
14:29:22 7.99 -0.010 661 529,061 卖盘
14:29:19 8.00 -0.010 158 126,460 卖盘
14:29:15 8.01 0.010 26 20,821 买盘
14:29:12 8.00 0.000 121 96,830 卖盘
14:29:09 8.00 0.000 191 152,718 卖盘
14:29:06 8.00 0.000 50 40,000 买盘
14:29:03 8.00 0.010 176 140,732 买盘
14:29:00 7.99 -0.010 224 179,068 卖盘
14:28:57 8.00 0.010 367 293,600 买盘
14:28:54 7.99 0.000 126 100,710 卖盘
14:28:51 7.99 0.000 86 68,714 买盘
14:28:47 7.99 0.000 132 105,365 买盘
14:28:44 7.99 0.010 431 344,229 买盘
14:28:41 7.98 0.000 23 18,357 卖盘
14:28:38 7.98 0.000 28 22,344 卖盘
14:28:35 7.98 0.030 1,215 968,674 买盘
14:28:32 7.95 0.000 108 85,860 卖盘
14:28:28 7.95 0.000 137 108,915 卖盘
14:28:25 7.95 0.000 63 50,085 卖盘
14:28:22 7.95 0.000 260 206,720 卖盘
14:28:19 7.95 0.010 48 38,160 卖盘
14:28:16 7.94 -0.010 217 172,328 卖盘
14:28:12 7.95 0.000 269 213,845 买盘
14:28:09 7.95 0.010 314 249,621 买盘
14:28:06 7.94 0.000 30 23,840 卖盘
14:28:03 7.94 0.000 200 158,793 买盘
14:28:00 7.94 0.010 134 106,396 买盘
14:27:57 7.93 0.000 145 115,005 买盘
14:27:54 7.93 0.000 19 15,067 买盘
14:27:48 7.93 0.020 64 50,693 买盘
14:27:44 7.91 0.010 457 361,087 买盘
14:27:41 7.90 0.010 1,296 1,023,445 买盘
14:27:38 7.89 0.000 224 176,920 买盘
14:27:35 7.89 0.000 220 173,580 买盘
14:27:32 7.89 0.000 182 143,598 买盘
14:27:26 7.89 0.010 44 34,675 买盘
14:27:19 7.88 0.000 50 39,400 买盘
14:27:16 7.88 0.000 17 13,396 买盘
14:27:13 7.88 0.000 38 29,944 买盘
14:27:10 7.88 -0.010 10 7,880 买盘
14:27:06 7.89 0.020 532 419,412 买盘
14:27:03 7.87 0.000 455 358,105 卖盘
14:27:00 7.87 0.000 131 103,097 买盘
14:26:57 7.87 0.000 38 29,906 买盘
14:26:54 7.87 -0.010 69 54,341 卖盘
14:26:51 7.88 0.000 18 14,184 买盘
14:26:48 7.88 0.020 37 29,156 买盘
14:26:45 7.86 -0.030 60 47,180 卖盘
14:26:41 7.89 0.020 16 12,616 买盘
14:26:38 7.87 0.000 503 395,361 中性盘
14:26:35 7.87 -0.010 452 355,774 卖盘
14:26:32 7.88 0.010 9 7,093 中性盘
14:26:29 7.87 0.000 20 15,740 卖盘
14:26:26 7.87 0.010 1,550 1,222,479 买盘
14:26:19 7.86 -0.010 14 11,004 卖盘
14:26:16 7.87 -0.010 5 3,935 中性盘
14:26:13 7.88 0.010 120 94,355 买盘
14:26:10 7.87 0.010 5 3,935 买盘
14:26:07 7.86 0.000 3 2,358 卖盘
14:26:03 7.86 0.000 49 38,514 买盘
14:26:00 7.86 -0.020 24 18,864 卖盘
14:25:57 7.88 0.030 65 51,150 买盘
14:25:54 7.85 0.000 65 51,025 卖盘
14:25:48 7.85 0.000 21 16,485 买盘
14:25:39 7.85 0.000 202 158,382 买盘
14:25:35 7.85 0.010 10 7,850 买盘
14:25:29 7.84 0.000 17 13,328 买盘
14:25:23 7.84 0.010 32 25,088 买盘
14:25:20 7.83 -0.010 281 220,023 卖盘
14:25:10 7.84 0.000 28 21,952 买盘
14:25:00 7.84 0.010 8 6,272 买盘
14:24:57 7.83 0.000 29 22,708 卖盘
14:24:54 7.83 -0.010 1,112 873,696 卖盘
14:24:48 7.84 0.000 39 30,576 卖盘
14:24:45 7.84 0.000 4 3,136 卖盘
14:24:35 7.84 0.000 20 15,680 买盘
14:24:26 7.84 0.010 20 15,680 卖盘
14:24:23 7.83 -0.020 126 98,658 卖盘
14:24:20 7.85 0.010 5 3,924 买盘
14:24:17 7.84 -0.010 31 24,304 卖盘
14:24:13 7.85 0.000 5 3,925 买盘
14:24:10 7.85 0.000 27 21,195 买盘
14:24:01 7.85 -0.010 6 4,708 中性盘
14:23:57 7.86 0.010 5 3,929 买盘
14:23:54 7.85 0.040 11 8,635 中性盘
14:23:51 7.81 -0.050 120 94,054 卖盘
14:23:48 7.86 0.040 54 42,398 卖盘
14:23:45 7.82 -0.040 258 202,351 卖盘
14:23:42 7.86 0.000 101 79,384 买盘
14:23:39 7.86 0.010 7 5,502 买盘
14:23:29 7.85 0.040 1,344 1,050,213 买盘
14:23:23 7.81 0.000 275 214,775 买盘
14:23:20 7.81 0.010 100 78,100 买盘
14:23:17 7.80 0.000 428 333,814 买盘
14:23:14 7.80 0.010 283 220,740 买盘
14:23:11 7.79 -0.010 8 6,232 卖盘
14:23:07 7.80 0.000 70 54,600 买盘
14:23:04 7.80 0.010 10 7,800 买盘
14:23:01 7.79 -0.010 28 21,812 卖盘
14:22:57 7.80 0.010 95 74,045 买盘
14:22:51 7.79 0.010 683 532,031 买盘
14:22:36 7.78 0.000 27 21,006 买盘
14:22:33 7.78 0.000 207 161,046 买盘
14:22:30 7.78 0.000 11 8,558 买盘
14:22:20 7.78 0.000 5 3,889 买盘
14:22:14 7.78 0.010 50 38,900 买盘
14:22:10 7.77 -0.010 7 5,439 卖盘
14:22:07 7.78 0.000 5 3,890 买盘
14:21:48 7.78 0.010 3 2,334 买盘
14:21:45 7.77 -0.010 20 15,540 卖盘
14:21:42 7.78 0.010 481 374,118 买盘
14:21:23 7.77 0.000 229 177,933 买盘
14:21:20 7.77 0.000 12 9,324 买盘
14:21:17 7.77 0.000 44 34,178 买盘
14:21:11 7.77 0.000 248 192,522 买盘
14:20:58 7.77 0.000 52 40,404 买盘
14:20:48 7.77 0.010 1 777 买盘
14:20:45 7.76 0.000 108 83,808 卖盘
14:20:42 7.76 0.000 157 121,832 买盘
14:20:36 7.76 0.000 177 137,352 卖盘
14:20:33 7.76 0.000 2 1,552 卖盘
14:20:27 7.76 0.000 5 3,880 卖盘
14:20:20 7.76 -0.010 131 101,656 卖盘
14:20:17 7.77 0.000 296 229,992 卖盘
14:20:14 7.77 0.000 130 101,010 卖盘
14:20:08 7.77 0.000 15 11,655 卖盘
14:20:01 7.77 0.000 30 23,310 卖盘
14:19:58 7.77 0.000 30 23,310 卖盘
14:19:45 7.77 0.000 7 5,439 卖盘
14:19:36 7.77 0.000 74 57,498 买盘
14:19:33 7.77 -0.010 136 105,682 卖盘
14:19:17 7.78 0.000 169 131,482 卖盘
14:19:14 7.78 0.000 5 3,890 卖盘
14:19:11 7.78 -0.010 5 3,890 卖盘
14:19:08 7.79 0.000 6 4,674 买盘
14:19:02 7.79 0.010 46 35,814 买盘
14:18:58 7.78 0.000 133 103,474 卖盘
14:18:52 7.78 0.000 68 52,904 卖盘
14:18:39 7.78 -0.010 60 46,680 卖盘
14:18:36 7.79 0.000 52 40,508 买盘
14:18:33 7.79 0.010 58 45,174 买盘
14:18:30 7.78 0.000 11 8,558 卖盘
14:18:24 7.78 -0.010 10 7,785 卖盘
14:18:02 7.79 0.000 3 2,337 买盘
14:17:59 7.79 0.000 7 5,453 买盘
14:17:56 7.79 0.010 17 13,243 买盘
14:17:33 7.78 -0.010 13 10,116 卖盘
14:17:21 7.79 0.000 5 3,895 买盘
14:17:02 7.79 0.020 25 19,452 买盘
14:16:59 7.77 -0.010 52 40,404 卖盘
14:16:53 7.78 0.000 8 6,224 买盘
14:16:47 7.78 -0.010 75 58,350 卖盘
14:16:43 7.79 0.010 4 3,116 买盘
14:16:37 7.78 0.000 223 173,494 卖盘
14:16:34 7.78 0.010 278 216,284 买盘
14:16:27 7.77 -0.010 50 38,850 卖盘
14:16:24 7.78 0.000 1 778 买盘
14:16:15 7.78 0.000 1 778 买盘
14:16:12 7.78 0.010 1 778 买盘
14:16:09 7.77 0.000 11 8,547 卖盘
14:16:03 7.77 0.000 213 165,501 卖盘
14:15:56 7.77 0.000 955 742,035 买盘
14:15:50 7.77 0.000 27 20,979 买盘
14:15:47 7.77 0.000 818 635,586 卖盘
14:15:44 7.77 -0.010 3 2,331 卖盘
14:15:37 7.78 0.000 10 7,780 买盘
14:15:34 7.78 0.010 11 8,558 买盘
14:15:28 7.77 0.000 5 3,885 卖盘
14:15:18 7.77 0.000 30 23,310 卖盘
14:15:12 7.77 0.000 236 183,372 买盘
14:15:09 7.77 0.000 107 83,139 卖盘
14:15:03 7.77 0.000 17 13,209 卖盘
14:15:00 7.77 0.000 2 1,554 卖盘
14:14:56 7.77 0.000 10 7,770 卖盘
14:14:53 7.77 0.000 50 38,850 卖盘
14:14:41 7.77 0.000 325 252,525 买盘
14:14:34 7.77 -0.010 237 184,149 卖盘
14:14:31 7.78 0.010 18 14,004 买盘
14:14:19 7.77 0.000 103 80,031 买盘
14:14:12 7.77 0.000 202 156,954 卖盘
14:14:06 7.77 -0.010 134 104,143 卖盘
14:14:00 7.78 0.010 51 39,678 买盘
14:13:47 7.77 -0.010 100 77,700 卖盘
14:13:44 7.78 0.000 2 1,556 买盘
14:13:28 7.78 0.010 5 3,890 买盘
14:13:25 7.77 0.000 30 23,310 卖盘
14:13:22 7.77 -0.010 146 113,442 卖盘
14:13:18 7.78 0.000 10 7,780 买盘
14:13:09 7.78 0.000 5 3,890 买盘
14:12:53 7.78 0.000 7 5,446 买盘
14:12:47 7.78 0.000 25 19,450 买盘
14:12:38 7.78 0.000 41 31,898 买盘
14:12:18 7.78 0.010 17 13,224 买盘
14:12:12 7.77 0.000 10 7,770 卖盘
14:12:09 7.77 -0.010 15 11,655 卖盘
14:12:06 7.78 0.000 9 7,002 买盘
14:11:57 7.78 0.000 1 778 买盘
14:11:50 7.78 0.000 6 4,668 卖盘
14:11:44 7.78 0.000 14 10,892 买盘
14:11:41 7.78 0.000 10 7,780 买盘
14:11:38 7.78 0.000 5 3,890 买盘
14:11:31 7.78 0.000 2 1,556 买盘
14:11:25 7.78 -0.010 169 131,482 卖盘
14:11:15 7.79 0.010 5 3,895 买盘
14:11:12 7.78 -0.010 4 3,112 卖盘
14:11:03 7.79 0.000 20 15,580 买盘
14:10:57 7.79 0.000 5 3,895 买盘
14:10:47 7.79 0.010 25 19,475 买盘
14:10:35 7.78 0.000 13 10,114 卖盘
14:10:29 7.78 0.000 10 7,780 卖盘
14:10:22 7.78 0.000 48 37,344 卖盘
14:10:16 7.78 0.000 21 16,338 卖盘
14:10:03 7.78 0.010 135 104,836 买盘
14:09:57 7.77 -0.010 7 5,439 卖盘
14:09:54 7.78 0.010 20 15,560 买盘
14:09:51 7.77 -0.010 50 38,850 卖盘
14:09:47 7.78 0.000 56 43,568 买盘
14:09:44 7.78 0.000 110 85,580 买盘
14:09:41 7.78 0.000 10 7,780 买盘
14:09:38 7.78 -0.010 216 168,426 卖盘
14:09:16 7.79 0.000 20 15,580 买盘
14:09:03 7.79 0.000 105 81,695 买盘
14:08:57 7.79 0.010 4 3,116 买盘
14:08:54 7.78 -0.010 20 15,560 卖盘
14:08:51 7.79 0.000 1 779 买盘
14:08:48 7.79 0.010 250 194,550 买盘
14:08:41 7.78 0.000 3 2,334 卖盘
14:08:32 7.78 0.000 7 5,446 卖盘
14:08:29 7.78 -0.010 20 15,560 卖盘
14:08:06 7.79 0.010 2 1,558 买盘
14:08:03 7.78 0.000 1 584 卖盘
14:08:00 7.78 -0.010 6 4,668 卖盘
14:07:54 7.79 0.000 6 4,674 买盘
14:07:45 7.79 0.000 7 5,453 买盘
14:07:35 7.79 0.010 20 15,580 买盘
14:07:20 7.78 0.000 43 33,454 卖盘
14:06:54 7.78 0.000 5 3,890 卖盘
14:06:51 7.78 0.000 64 49,792 买盘
14:06:48 7.78 -0.010 59 45,902 卖盘
14:06:42 7.79 0.010 2 1,558 买盘
14:06:39 7.78 0.000 11 8,558 卖盘
14:06:36 7.78 0.000 166 129,148 卖盘
14:06:29 7.78 -0.010 10 7,780 卖盘
14:06:10 7.79 0.000 224 174,496 买盘
14:06:04 7.79 0.010 5 3,895 买盘
14:06:01 7.78 -0.010 50 38,900 卖盘
14:05:51 7.79 0.010 10 7,790 买盘
14:05:33 7.78 0.010 47 36,559 买盘
14:05:30 7.77 0.000 13 10,111 卖盘
14:05:26 7.77 -0.010 19 14,763 卖盘
14:05:14 7.78 0.010 1 778 买盘
14:05:11 7.77 -0.010 1 777 卖盘
14:05:01 7.78 0.000 5 3,890 买盘
14:04:58 7.78 0.000 3 2,334 买盘
14:04:55 7.78 0.000 10 7,780 买盘
14:04:45 7.78 0.000 15 11,670 买盘
14:04:42 7.78 0.000 23 17,894 买盘
14:04:39 7.78 0.000 2 1,556 买盘
14:04:33 7.78 0.010 4 3,112 买盘
14:04:30 7.77 -0.010 2 1,554 卖盘
14:04:20 7.78 0.000 5 3,890 买盘
14:04:17 7.78 0.000 5 3,890 买盘
14:04:14 7.78 0.010 3 2,334 买盘
14:04:08 7.77 -0.010 6 4,662 卖盘
14:03:58 7.78 0.000 2 1,556 买盘
14:03:52 7.78 0.000 1 778 买盘
14:03:49 7.78 0.000 9 7,002 买盘
14:03:45 7.78 0.000 10 7,780 买盘
14:03:42 7.78 0.000 4 3,112 买盘
14:03:39 7.78 -0.010 22 17,116 卖盘
14:03:30 7.79 0.000 5 3,895 买盘
14:03:27 7.79 0.010 50 38,950 买盘
14:03:14 7.78 0.000 75 58,350 卖盘
14:03:11 7.78 0.000 20 15,560 卖盘
14:02:59 7.78 0.000 75 58,350 买盘
14:02:55 7.78 -0.010 455 353,990 卖盘
14:02:52 7.79 0.010 1 779 买盘
14:02:49 7.78 0.000 133 103,474 卖盘
14:02:46 7.78 0.000 10 7,780 卖盘
14:02:39 7.78 0.000 49 38,122 卖盘
14:02:33 7.78 -0.010 2 1,556 卖盘
14:02:30 7.79 0.000 11 8,569 买盘
14:02:18 7.79 0.000 18 14,022 买盘
14:02:11 7.79 0.000 7 5,453 买盘
14:02:08 7.79 0.010 47 36,613 买盘
14:02:05 7.78 0.000 10 7,780 卖盘
14:01:56 7.78 0.000 44 34,232 卖盘
14:01:52 7.78 0.000 10 7,780 卖盘
14:01:49 7.78 0.010 54 42,012 买盘
14:01:46 7.77 -0.010 66 51,282 卖盘
14:01:43 7.78 0.000 3 2,334 买盘
14:01:33 7.78 0.000 86 66,908 买盘
14:01:30 7.78 0.000 55 42,790 买盘
14:01:27 7.78 0.000 30 23,340 卖盘
14:01:15 7.78 -0.010 2 1,556 卖盘
14:01:12 7.79 0.000 5 3,895 买盘
14:01:02 7.79 0.000 1 779 买盘
14:00:59 7.79 0.000 5 3,895 买盘
14:00:56 7.79 0.000 28 21,812 卖盘
14:00:53 7.79 0.000 1 779 卖盘
14:00:50 7.79 0.000 248 193,290 卖盘
14:00:34 7.79 0.000 226 176,016 买盘
14:00:21 7.79 0.000 20 15,575 买盘
14:00:18 7.79 0.000 131 102,049 买盘
14:00:15 7.79 0.010 2 1,558 买盘
13:59:50 7.78 0.010 426 331,347 买盘
13:59:47 7.77 0.000 20 15,540 买盘
13:59:44 7.77 0.000 3 2,331 买盘
13:59:40 7.77 0.000 20 15,540 买盘
13:59:31 7.77 0.000 20 15,540 买盘
13:59:28 7.77 0.000 2 1,554 买盘
13:59:21 7.77 0.000 10 7,770 买盘
13:59:18 7.77 0.000 1 777 买盘
13:59:09 7.77 0.000 10 7,770 买盘
13:59:02 7.77 0.000 68 52,768 买盘
13:58:59 7.77 0.020 16 12,432 买盘
13:58:53 7.75 0.000 3 2,325 卖盘
13:58:50 7.75 0.010 10 7,750 卖盘
13:58:21 7.74 -0.030 219 169,633 卖盘
13:58:15 7.77 0.000 6 4,662 卖盘
13:58:12 7.77 0.030 30 23,250 买盘
13:58:09 7.74 0.020 1 774 卖盘
13:58:00 7.72 -0.020 964 745,267 卖盘
13:57:53 7.74 -0.010 42 32,508 卖盘
13:57:47 7.75 0.010 24 18,600 买盘
13:57:41 7.74 0.000 2 1,548 卖盘
13:57:34 7.74 0.000 37 28,638 买盘
13:57:25 7.74 0.010 40 30,960 买盘
13:57:22 7.73 -0.010 210 162,330 卖盘
13:57:18 7.74 0.000 1 774 买盘
13:57:15 7.74 0.000 342 264,728 卖盘
13:57:12 7.74 0.000 99 76,659 卖盘
13:57:09 7.74 -0.010 116 89,795 卖盘
13:56:57 7.75 0.000 88 68,200 卖盘
13:56:53 7.75 0.000 100 77,500 卖盘
13:56:44 7.75 -0.010 273 211,666 卖盘
13:56:41 7.76 0.000 4 3,104 买盘
13:56:38 7.76 -0.010 85 65,960 卖盘
13:56:28 7.77 0.010 2 1,554 买盘
13:56:25 7.76 -0.010 30 23,290 卖盘
13:56:15 7.77 0.000 43 33,411 卖盘
13:56:12 7.77 0.000 42 32,628 买盘
13:56:03 7.77 0.000 26 20,202 卖盘
13:55:41 7.77 0.000 160 124,320 卖盘
13:55:32 7.77 0.000 50 38,850 卖盘
13:55:25 7.77 0.000 10 7,770 卖盘
13:55:19 7.77 -0.010 10 7,770 卖盘
13:55:13 7.78 0.000 2 1,556 买盘
13:55:06 7.78 -0.010 35 27,230 卖盘
13:55:03 7.79 0.000 59 45,961 买盘
13:54:48 7.79 0.000 51 39,729 买盘
13:54:41 7.79 0.000 25 19,475 买盘
13:54:35 7.79 0.010 12 9,348 买盘
13:54:26 7.78 -0.010 25 19,471 卖盘
13:54:22 7.79 0.000 8 6,232 买盘
13:54:19 7.79 0.000 12 9,348 买盘
13:54:16 7.79 0.000 50 38,950 卖盘
13:54:13 7.79 0.000 13 10,127 卖盘
13:54:06 7.79 0.000 91 70,889 买盘
13:54:03 7.79 0.010 80 62,320 买盘
13:54:00 7.78 -0.010 8 6,229 卖盘
13:53:48 7.79 0.000 310 241,490 买盘
13:53:41 7.79 0.000 32 24,928 卖盘
13:53:35 7.79 0.000 31 24,147 买盘
13:53:29 7.79 0.010 295 229,792 买盘
13:53:26 7.78 -0.010 141 109,752 卖盘
13:53:22 7.79 0.010 50 38,950 买盘
13:53:19 7.78 0.000 91 70,798 卖盘
13:53:10 7.78 0.000 384 298,752 买盘
13:53:06 7.78 0.010 21 16,338 买盘
13:53:00 7.77 0.000 242 188,151 买盘
13:52:54 7.77 0.010 17 13,209 买盘
13:52:51 7.76 -0.010 107 83,089 卖盘
13:52:45 7.77 0.010 5 3,885 买盘
13:52:42 7.76 -0.010 10 7,760 卖盘
13:52:38 7.77 0.010 2 1,554 买盘
13:52:32 7.76 0.000 19 14,744 卖盘
13:52:29 7.76 0.000 4 3,104 卖盘
13:52:26 7.76 0.000 115 89,240 买盘
13:52:16 7.76 0.000 1 776 买盘
13:52:07 7.76 0.000 5 3,880 买盘
13:52:00 7.76 0.000 10 7,760 买盘
13:51:57 7.76 0.000 8 6,208 买盘
13:51:45 7.76 0.010 65 50,433 买盘
13:51:42 7.75 -0.010 93 72,075 卖盘
13:51:36 7.76 0.010 10 7,760 买盘
13:51:26 7.75 0.000 55 42,625 卖盘
13:51:23 7.75 0.000 31 24,025 买盘
13:51:20 7.75 0.000 8 6,193 买盘
13:51:13 7.75 -0.010 68 52,700 卖盘
13:51:10 7.76 0.000 1 776 买盘
13:51:07 7.76 0.000 27 20,952 买盘
13:51:04 7.76 0.020 10 7,754 买盘
13:50:57 7.74 0.000 113 87,524 卖盘
13:50:45 7.74 0.000 15 11,610 卖盘
13:50:42 7.74 0.000 7 5,418 买盘
13:50:36 7.74 0.000 5 3,870 买盘
13:50:33 7.74 0.010 27 20,898 买盘
13:50:29 7.73 -0.010 71 54,890 卖盘
13:50:26 7.74 0.010 195 150,761 买盘
13:50:14 7.73 0.000 36 27,828 买盘
13:50:10 7.73 0.010 57 44,061 买盘
13:50:07 7.72 0.000 91 70,319 卖盘
13:50:04 7.72 -0.010 150 115,899 卖盘
13:50:01 7.73 0.000 58 44,834 买盘
13:49:58 7.73 0.000 10 7,730 买盘
13:49:54 7.73 0.000 1 773 买盘
13:49:51 7.73 -0.010 540 417,475 卖盘
13:49:45 7.74 0.010 152 117,648 买盘
13:49:42 7.73 -0.010 65 50,250 卖盘
13:49:36 7.74 0.010 3 2,322 买盘
13:49:30 7.73 0.000 5 3,865 卖盘
13:49:23 7.73 0.000 15 11,595 卖盘
13:49:20 7.73 0.000 4 3,092 卖盘
13:49:17 7.73 0.000 49 37,877 买盘
13:49:14 7.73 0.010 248 191,704 买盘
13:49:04 7.72 -0.010 39 30,108 卖盘
13:48:58 7.73 0.010 2 1,546 买盘
13:48:55 7.72 0.000 40 30,890 卖盘
13:48:48 7.72 -0.010 25 19,300 卖盘
13:48:45 7.73 0.000 12 9,276 买盘
13:48:39 7.73 0.000 10 7,730 买盘
13:48:36 7.73 0.000 13 10,049 买盘
13:48:33 7.73 0.000 15 11,595 买盘
13:48:30 7.73 0.000 30 23,190 买盘
13:48:27 7.73 0.010 105 81,165 买盘
13:48:23 7.72 -0.010 28 21,616 卖盘
13:48:20 7.73 0.000 5 3,865 买盘
13:48:17 7.73 0.000 61 47,143 买盘
13:48:11 7.73 0.000 2 1,546 买盘
13:48:08 7.73 0.010 5 3,865 买盘
13:48:05 7.72 -0.010 55 42,513 卖盘
13:47:58 7.73 -0.010 10 7,730 卖盘
13:47:55 7.74 0.020 10 7,740 买盘
13:47:52 7.72 -0.020 95 73,371 卖盘
13:47:49 7.74 0.000 67 51,796 买盘
13:47:45 7.74 0.000 1,329 1,027,472 买盘
13:47:39 7.74 0.000 1 774 买盘
13:47:36 7.74 0.000 298 230,652 卖盘
13:47:33 7.74 -0.010 55 42,570 卖盘
13:47:30 7.75 0.000 16 12,389 买盘
13:47:21 7.75 0.000 1 775 买盘
13:47:17 7.75 0.000 193 149,575 卖盘
13:47:14 7.75 -0.010 40 31,000 卖盘
13:47:08 7.76 -0.010 399 309,624 卖盘
13:46:59 7.77 0.000 100 77,700 买盘
13:46:52 7.77 0.000 18 13,986 买盘
13:46:46 7.77 0.000 100 77,700 买盘
13:46:27 7.77 0.000 1 777 买盘
13:46:15 7.77 0.000 10 7,770 买盘
13:46:11 7.77 0.000 50 38,850 买盘
13:46:02 7.77 0.000 34 26,418 买盘
13:45:56 7.77 0.000 132 102,509 买盘
13:45:53 7.77 0.000 32 24,864 买盘
13:45:49 7.77 0.000 18 13,986 买盘
13:45:43 7.77 0.010 13 10,101 买盘
13:45:40 7.76 -0.010 205 159,085 卖盘
13:45:34 7.77 0.000 5 3,885 买盘
13:45:30 7.77 0.000 1 777 卖盘
13:45:21 7.77 0.000 30 23,310 买盘
13:45:18 7.77 0.000 24 18,648 买盘
13:45:15 7.77 -0.010 226 175,602 卖盘
13:45:09 7.78 0.010 58 45,074 买盘
13:44:53 7.77 0.000 90 69,930 买盘
13:44:50 7.77 0.010 70 54,390 买盘
13:44:47 7.76 -0.010 23 17,870 卖盘
13:44:44 7.77 0.000 110 85,420 买盘
13:44:40 7.77 0.010 4 3,108 买盘
13:44:37 7.76 -0.010 127 98,552 卖盘
13:44:31 7.77 0.010 25 19,425 买盘
13:44:21 7.76 -0.010 172 133,472 卖盘
13:44:18 7.77 0.000 23 17,871 买盘
13:44:15 7.77 0.000 5 3,885 买盘
13:44:12 7.77 0.000 28 21,756 买盘
13:44:06 7.77 0.010 27 20,979 买盘
13:43:56 7.76 0.010 57 44,232 买盘
13:43:31 7.75 0.000 13 10,075 买盘
13:43:28 7.75 0.000 22 17,050 买盘
13:43:22 7.75 0.010 175 135,625 买盘
13:43:15 7.74 -0.010 3 2,323 卖盘
13:43:12 7.75 0.000 5 3,875 买盘
13:43:06 7.75 0.000 3 2,325 买盘
13:43:00 7.75 0.000 7 5,425 买盘
13:42:57 7.75 0.010 6 4,650 买盘
13:42:47 7.74 -0.010 210 162,540 卖盘
13:42:44 7.75 0.010 671 520,025 买盘
13:42:35 7.74 0.000 2 1,548 买盘
13:42:28 7.74 0.000 2 1,548 买盘
13:42:25 7.74 -0.010 274 212,076 卖盘
13:42:22 7.75 0.000 41 31,735 买盘
13:42:19 7.75 0.010 5 3,875 买盘
13:42:12 7.74 0.000 4 3,096 卖盘
13:42:09 7.74 0.000 3 2,322 卖盘
13:42:03 7.74 0.000 1 774 卖盘
13:41:47 7.74 0.000 31 23,994 买盘
13:41:44 7.74 0.000 8 6,192 买盘
13:41:38 7.74 -0.010 61 47,214 卖盘
13:41:35 7.75 0.000 204 157,944 买盘
13:41:32 7.75 0.000 2 1,550 买盘
13:41:25 7.75 0.000 64 49,600 卖盘
13:41:22 7.75 -0.010 58 44,950 卖盘
13:41:16 7.76 0.010 5 3,880 买盘
13:41:06 7.75 0.000 9 6,975 买盘
13:41:03 7.75 0.000 11 8,525 卖盘
13:41:00 7.75 0.010 16 12,395 买盘
13:40:57 7.74 -0.010 171 132,354 卖盘
13:40:54 7.75 0.000 5 3,875 买盘
13:40:51 7.75 -0.010 113 87,575 卖盘
13:40:44 7.76 0.010 1 776 买盘
13:40:41 7.75 -0.020 23 17,825 卖盘
13:40:38 7.77 0.000 100 77,700 买盘
13:40:35 7.77 0.000 123 95,454 买盘
13:40:32 7.77 0.010 10 7,770 买盘
13:40:29 7.76 -0.010 124 96,224 卖盘
13:40:26 7.77 -0.010 230 178,710 卖盘
13:40:19 7.78 0.010 8 6,220 买盘
13:40:13 7.77 -0.010 1 777 卖盘
13:40:06 7.78 0.000 7 5,446 买盘
13:40:00 7.78 0.000 15 11,670 买盘
13:39:57 7.78 -0.010 197 153,266 卖盘
13:39:54 7.79 0.000 84 65,436 买盘
13:39:51 7.79 0.000 29 22,591 买盘
13:39:45 7.79 0.000 5 3,895 买盘
13:39:41 7.79 0.000 5 3,895 买盘
13:39:35 7.79 0.010 35 27,260 买盘
13:39:32 7.78 0.000 99 77,072 卖盘
13:39:26 7.78 -0.010 8 6,224 卖盘
13:39:23 7.79 0.010 30 23,370 买盘
13:39:13 7.78 0.000 20 15,560 卖盘
13:39:10 7.78 0.000 261 202,858 买盘
13:39:06 7.78 0.000 84 65,349 买盘
13:38:51 7.78 0.020 20 15,560 买盘
13:38:45 7.76 -0.020 70 54,369 卖盘
13:38:42 7.78 0.010 60 46,663 买盘
13:38:35 7.77 0.000 110 85,470 买盘
13:38:29 7.77 0.010 81 62,891 买盘
13:38:26 7.76 -0.010 44 34,148 卖盘
13:38:17 7.77 0.010 73 56,696 买盘
13:38:13 7.76 -0.010 75 58,200 卖盘
13:38:10 7.77 0.000 83 64,421 买盘
13:38:07 7.77 0.000 141 109,426 买盘
13:38:04 7.77 0.010 55 42,685 买盘
13:37:54 7.76 0.000 66 51,166 买盘
13:37:51 7.76 0.000 144 111,747 卖盘
13:37:42 7.76 0.010 95 73,706 买盘
13:37:39 7.75 0.000 50 38,770 卖盘
13:37:33 7.75 0.000 65 50,375 买盘
13:37:30 7.75 -0.010 149 115,475 卖盘
13:37:26 7.76 0.020 22 17,072 买盘
13:37:23 7.74 -0.020 15 11,627 卖盘
13:37:20 7.76 0.010 102 79,152 买盘
13:37:17 7.75 0.000 70 54,250 卖盘
13:37:14 7.75 0.000 4 3,100 卖盘
13:37:11 7.75 0.000 8 6,200 买盘
13:37:07 7.75 0.000 44 34,080 买盘
13:37:04 7.75 0.000 65 50,375 买盘
13:37:01 7.75 0.000 430 332,760 买盘
13:36:58 7.75 0.010 15 11,625 买盘
13:36:55 7.74 0.010 268 207,223 买盘
13:36:52 7.73 0.000 4 3,092 卖盘
13:36:45 7.73 0.000 116 89,668 买盘
13:36:42 7.73 0.000 1,506 1,164,138 买盘
13:36:39 7.73 0.010 6 4,638 买盘
13:36:36 7.72 -0.010 204 157,493 卖盘
13:36:33 7.73 0.000 34 26,312 卖盘
13:36:30 7.73 0.000 69 53,337 卖盘
13:36:27 7.73 0.000 9 6,957 卖盘
13:36:24 7.73 0.000 46 35,558 卖盘
13:36:21 7.73 0.010 122 94,282 买盘
13:36:17 7.72 0.000 133 102,681 卖盘
13:36:14 7.72 0.000 239 184,687 卖盘
13:36:11 7.72 0.000 89 68,712 卖盘
13:36:08 7.72 0.000 108 83,384 卖盘
13:36:05 7.72 0.000 26 20,072 卖盘
13:35:58 7.72 -0.010 114 88,117 卖盘
13:35:55 7.73 0.000 37 28,601 买盘
13:35:52 7.73 0.000 22 16,996 买盘
13:35:49 7.73 0.000 20 15,460 买盘
13:35:45 7.73 0.000 494 381,862 卖盘
13:35:42 7.73 0.000 27 20,881 卖盘
13:35:39 7.73 -0.010 419 324,016 卖盘
13:35:36 7.74 0.010 71 54,954 买盘
13:35:33 7.73 -0.010 214 165,527 卖盘
13:35:30 7.74 0.000 145 112,095 买盘
13:35:27 7.74 0.010 338 261,612 买盘
13:35:24 7.73 -0.010 57 44,073 卖盘
13:35:21 7.74 0.000 20 15,480 买盘
13:35:18 7.74 0.000 90 69,660 买盘
13:35:14 7.74 0.000 14 10,836 买盘
13:35:11 7.74 0.000 160 123,844 卖盘
13:35:08 7.74 -0.010 4 3,096 卖盘
13:35:05 7.75 0.010 68 52,696 买盘
13:35:02 7.74 -0.010 6 4,645 卖盘
13:34:52 7.75 0.000 59 45,725 买盘
13:34:49 7.75 0.020 42 32,550 卖盘
13:34:40 7.73 -0.020 1,568 1,213,120 卖盘
13:34:36 7.75 -0.010 36 27,923 卖盘
13:34:33 7.76 0.000 231 179,172 买盘
13:34:30 7.76 0.000 16 12,416 买盘
13:34:27 7.76 0.020 8 6,208 买盘
13:34:24 7.74 -0.010 400 309,930 卖盘
13:34:21 7.75 0.000 82 63,550 卖盘
13:34:18 7.75 0.010 113 87,520 买盘
13:34:15 7.74 0.000 135 104,499 卖盘
13:34:11 7.74 0.000 14 10,840 卖盘
13:34:08 7.74 0.000 160 123,740 卖盘
13:34:05 7.74 0.010 15 11,617 中性盘
13:34:02 7.73 -0.010 119 92,084 卖盘
13:33:59 7.74 0.000 105 81,270 卖盘
13:33:56 7.74 0.010 48 37,162 买盘
13:33:53 7.73 0.000 60 46,489 卖盘
13:33:50 7.73 -0.020 248 191,937 卖盘
13:33:46 7.75 0.000 5 3,875 买盘
13:33:43 7.75 0.000 31 24,004 买盘
13:33:40 7.75 -0.010 370 286,755 卖盘
13:33:37 7.76 0.000 30 23,280 买盘
13:33:33 7.76 0.000 124 96,134 买盘
13:33:30 7.76 0.000 118 91,568 卖盘
13:33:27 7.76 -0.010 78 60,528 卖盘
13:33:24 7.77 0.010 65 50,546 中性盘
13:33:21 7.76 0.000 20 15,526 卖盘
13:33:18 7.76 0.000 25 19,400 卖盘
13:33:08 7.76 -0.030 132 102,546 卖盘
13:32:59 7.79 0.000 514 399,795 买盘
13:32:53 7.79 0.000 19 14,801 卖盘
13:32:50 7.79 0.000 301 234,479 卖盘
13:32:47 7.79 -0.010 184 143,336 卖盘
13:32:40 7.80 -0.020 1,451 1,131,780 卖盘
13:32:37 7.82 0.010 99 77,389 买盘
13:32:30 7.81 0.000 423 330,363 卖盘
13:32:24 7.81 -0.010 80 62,480 卖盘
13:32:12 7.82 0.000 88 68,816 卖盘
13:31:59 7.82 -0.010 80 62,560 卖盘
13:31:56 7.83 0.010 17 13,300 买盘
13:31:50 7.82 0.000 198 154,836 卖盘
13:31:47 7.82 0.010 79 61,725 买盘
13:31:44 7.81 0.000 85 66,385 卖盘
13:31:37 7.81 0.000 78 60,918 卖盘
13:31:30 7.81 0.000 34 26,554 卖盘
13:31:27 7.81 -0.010 17 13,305 卖盘
13:31:24 7.82 0.000 166 129,812 卖盘
13:31:18 7.82 -0.010 234 183,192 卖盘
13:31:15 7.83 0.000 146 114,318 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020