网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海思科 (002653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:17.98

历史数据下载 海思科(002653) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 23.23 0.000 11 25,544 买盘
14:56:57 23.23 0.000 21 48,783 买盘
14:56:54 23.23 0.000 5 11,615 买盘
14:56:48 23.23 0.000 12 27,874 买盘
14:56:45 23.23 0.000 1 2,323 买盘
14:56:41 23.23 0.000 1 2,323 买盘
14:56:32 23.23 0.010 1 2,323 买盘
14:56:29 23.22 -0.010 2 4,644 卖盘
14:56:26 23.23 0.000 2 4,646 买盘
14:56:21 23.23 0.000 1 2,323 买盘
14:56:16 23.23 0.020 28 65,044 买盘
14:56:13 23.21 -0.020 1 2,321 卖盘
14:56:03 23.23 0.000 5 11,615 买盘
14:56:00 23.23 0.020 7 16,261 买盘
14:55:57 23.21 -0.020 5 11,605 卖盘
14:55:54 23.23 0.010 30 69,690 买盘
14:55:51 23.22 -0.010 63 146,348 卖盘
14:55:48 23.23 0.000 2 4,646 买盘
14:55:45 23.23 0.000 4 9,290 买盘
14:55:42 23.23 0.010 17 39,482 买盘
14:55:39 23.22 0.000 13 30,185 买盘
14:55:36 23.22 0.030 48 110,883 买盘
14:55:23 23.19 -0.010 19 44,077 卖盘
14:55:20 23.20 0.000 2 4,640 买盘
14:55:17 23.20 0.010 2 4,640 买盘
14:55:13 23.19 -0.010 7 16,233 卖盘
14:55:10 23.20 0.000 1 2,320 买盘
14:55:07 23.20 0.000 14 33,015 卖盘
14:55:04 23.20 0.010 56 129,343 中性盘
14:55:00 23.19 0.000 42 97,398 卖盘
14:54:54 23.19 -0.010 18 41,745 卖盘
14:54:51 23.20 0.000 4 9,280 买盘
14:54:45 23.20 -0.010 16 37,120 卖盘
14:54:42 23.21 0.010 2 4,642 买盘
14:54:39 23.20 0.000 14 32,490 卖盘
14:54:33 23.20 -0.010 10 23,203 卖盘
14:54:26 23.21 0.000 7 16,247 买盘
14:54:23 23.21 0.010 1 2,321 买盘
14:54:20 23.20 0.000 15 34,800 卖盘
14:54:11 23.20 0.000 3 6,960 卖盘
14:54:07 23.20 0.000 11 25,520 卖盘
14:54:04 23.20 0.000 64 148,480 中性盘
14:53:57 23.20 0.000 10 23,201 卖盘
14:53:54 23.20 -0.020 3 6,961 卖盘
14:53:51 23.22 0.010 1 2,322 买盘
14:53:48 23.21 0.010 32 74,275 卖盘
14:53:33 23.20 -0.010 22 51,040 卖盘
14:53:30 23.21 -0.010 3 6,964 卖盘
14:53:17 23.22 0.000 2 4,644 买盘
14:53:11 23.22 0.000 1 2,322 买盘
14:53:08 23.22 0.010 7 16,253 买盘
14:53:05 23.21 0.010 1 2,321 买盘
14:52:58 23.20 0.000 7 16,244 卖盘
14:52:55 23.20 0.000 3 6,960 卖盘
14:52:48 23.20 0.000 21 48,720 买盘
14:52:39 23.20 0.000 1 2,320 买盘
14:52:36 23.20 0.000 5 11,600 买盘
14:52:33 23.20 0.000 1 2,320 买盘
14:52:27 23.20 0.000 26 60,320 买盘
14:52:24 23.20 0.000 6 13,920 卖盘
14:52:17 23.20 -0.010 86 199,520 卖盘
14:52:14 23.21 -0.010 1 2,321 买盘
14:52:11 23.22 0.000 1 2,322 买盘
14:52:08 23.22 0.020 8 18,576 买盘
14:52:05 23.20 -0.020 10 23,200 卖盘
14:51:52 23.22 0.000 108 250,748 买盘
14:51:42 23.22 0.020 2 4,644 买盘
14:51:33 23.20 -0.010 3 6,962 卖盘
14:51:30 23.21 -0.010 5 11,606 卖盘
14:51:24 23.22 0.010 2 4,643 买盘
14:51:21 23.21 -0.010 2 4,643 卖盘
14:51:18 23.22 0.010 18 41,796 买盘
14:51:15 23.21 0.000 2 4,642 买盘
14:51:05 23.21 0.000 1 2,321 买盘
14:51:02 23.21 0.000 5 11,605 买盘
14:50:59 23.21 0.010 12 27,842 买盘
14:50:56 23.20 -0.010 46 106,720 卖盘
14:50:53 23.21 0.000 5 11,602 买盘
14:50:46 23.21 0.000 10 23,210 买盘
14:50:43 23.21 0.000 1 2,321 买盘
14:50:33 23.21 0.000 8 18,563 买盘
14:50:30 23.21 0.000 2 4,642 中性盘
14:50:21 23.21 -0.010 1 2,321 卖盘
14:50:15 23.22 0.020 7 16,254 买盘
14:50:08 23.20 -0.010 7 16,244 卖盘
14:50:05 23.21 0.010 24 55,704 买盘
14:50:02 23.20 0.010 12 27,840 买盘
14:49:53 23.19 -0.010 17 39,423 卖盘
14:49:37 23.20 -0.010 13 30,160 卖盘
14:49:27 23.21 0.010 10 23,201 买盘
14:49:24 23.20 0.000 2 4,640 买盘
14:49:21 23.20 0.000 1 2,320 买盘
14:49:15 23.20 0.010 1 2,320 买盘
14:49:09 23.19 0.000 4 9,276 卖盘
14:48:59 23.19 0.000 8 18,552 卖盘
14:48:53 23.19 0.000 5 11,595 卖盘
14:48:41 23.19 0.000 27 62,613 买盘
14:48:28 23.19 0.000 2 4,638 买盘
14:48:18 23.19 0.000 3 6,957 买盘
14:48:12 23.19 0.000 2 4,638 买盘
14:48:09 23.19 0.000 26 60,336 卖盘
14:47:53 23.19 0.000 1 2,319 卖盘
14:47:44 23.19 -0.010 16 37,124 卖盘
14:47:28 23.20 -0.010 6 13,920 卖盘
14:47:18 23.21 0.010 10 23,211 中性盘
14:47:12 23.20 -0.020 63 146,164 卖盘
14:47:09 23.22 0.010 3 6,964 买盘
14:47:06 23.21 0.000 2 4,642 买盘
14:47:00 23.21 0.010 16 37,148 买盘
14:46:54 23.20 0.000 26 60,320 卖盘
14:46:51 23.20 -0.010 3 6,962 卖盘
14:46:47 23.21 0.000 2 4,642 买盘
14:46:41 23.21 0.000 6 13,926 买盘
14:46:38 23.21 0.000 1 2,321 买盘
14:46:35 23.21 0.010 1 2,321 买盘
14:46:32 23.20 -0.020 1 2,320 卖盘
14:46:25 23.22 0.000 7 16,246 买盘
14:46:19 23.22 0.000 2 4,644 买盘
14:46:16 23.22 0.010 1 2,322 买盘
14:46:12 23.21 -0.010 5 11,605 卖盘
14:46:09 23.22 0.010 2 4,643 买盘
14:46:06 23.21 0.000 3 6,961 买盘
14:46:03 23.21 0.000 4 9,284 买盘
14:45:57 23.21 0.010 3 6,963 买盘
14:45:54 23.20 -0.020 18 41,760 卖盘
14:45:51 23.22 0.000 2 4,644 买盘
14:45:45 23.22 -0.010 2 4,644 买盘
14:45:19 23.23 0.000 60 139,380 买盘
14:45:13 23.23 0.020 2 4,646 买盘
14:45:09 23.21 -0.020 110 255,203 卖盘
14:45:03 23.23 0.000 26 60,369 买盘
14:45:00 23.23 0.010 9 20,907 买盘
14:44:54 23.22 -0.010 3 6,966 卖盘
14:44:51 23.23 0.000 6 13,938 买盘
14:44:45 23.23 0.000 3 6,969 买盘
14:44:38 23.23 0.010 17 39,476 买盘
14:44:35 23.22 0.010 1 2,322 买盘
14:44:29 23.21 0.000 1 2,321 买盘
14:44:26 23.21 0.000 1 2,321 买盘
14:44:23 23.21 0.000 11 25,531 买盘
14:44:20 23.21 0.000 1 2,321 买盘
14:44:13 23.21 0.000 3 6,963 买盘
14:44:10 23.21 0.010 1 2,321 买盘
14:44:03 23.20 0.000 4 9,280 卖盘
14:44:00 23.20 0.000 91 211,120 买盘
14:43:57 23.20 0.000 18 41,760 买盘
14:43:54 23.20 0.000 4 9,279 买盘
14:43:51 23.20 0.000 77 178,635 买盘
14:43:48 23.20 0.000 2 4,640 买盘
14:43:42 23.20 0.000 2 4,640 买盘
14:43:39 23.20 0.010 19 44,062 买盘
14:43:36 23.19 0.000 15 34,785 买盘
14:43:32 23.19 0.000 89 206,391 买盘
14:43:23 23.19 0.000 15 34,785 买盘
14:43:20 23.19 0.000 3 6,957 买盘
14:43:17 23.19 0.000 2 4,638 买盘
14:43:14 23.19 0.000 1 2,319 买盘
14:43:01 23.19 0.000 69 160,011 买盘
14:42:57 23.19 0.000 5 11,595 买盘
14:42:51 23.19 0.000 5 11,593 买盘
14:42:45 23.19 0.000 2 4,638 买盘
14:42:39 23.19 0.000 2 4,638 买盘
14:42:30 23.19 0.000 1 2,319 买盘
14:42:23 23.19 0.000 2 4,638 买盘
14:42:20 23.19 0.030 4 9,276 买盘
14:42:08 23.16 -0.030 2 4,632 卖盘
14:42:04 23.19 0.030 3 6,951 买盘
14:41:51 23.16 0.000 30 69,480 买盘
14:41:48 23.16 0.000 4 9,264 买盘
14:41:45 23.16 0.000 24 55,584 买盘
14:41:42 23.16 0.000 1 2,316 买盘
14:41:39 23.16 0.000 20 46,320 买盘
14:41:36 23.16 0.000 1 2,316 买盘
14:41:27 23.16 0.000 2 4,632 买盘
14:41:24 23.16 -0.010 118 273,293 卖盘
14:41:20 23.17 -0.030 3 6,954 中性盘
14:41:11 23.20 0.000 3 6,954 买盘
14:41:08 23.20 0.030 12 27,825 买盘
14:40:58 23.17 -0.030 16 37,072 卖盘
14:40:52 23.20 0.010 1 2,320 买盘
14:40:39 23.19 0.000 20 46,380 买盘
14:40:30 23.19 0.000 2 4,638 买盘
14:40:18 23.19 0.020 1 2,319 买盘
14:40:14 23.17 -0.010 3 6,951 卖盘
14:40:11 23.18 -0.010 9 20,863 中性盘
14:40:08 23.19 0.000 1 2,319 买盘
14:40:05 23.19 0.010 7 16,228 买盘
14:39:56 23.18 0.010 2 4,636 买盘
14:39:33 23.17 0.000 14 32,438 卖盘
14:39:21 23.17 -0.010 2 4,634 卖盘
14:39:15 23.18 0.000 1 2,318 买盘
14:39:05 23.18 0.000 2 4,636 买盘
14:39:02 23.18 0.000 1 2,318 买盘
14:38:56 23.18 0.000 1 2,318 买盘
14:38:53 23.18 0.000 6 13,900 买盘
14:38:49 23.18 0.000 2 4,636 买盘
14:38:46 23.18 0.000 1 2,318 买盘
14:38:43 23.18 0.000 2 4,636 买盘
14:38:37 23.18 0.000 1 2,318 买盘
14:38:30 23.18 0.000 1 2,318 买盘
14:38:27 23.18 0.010 21 48,678 买盘
14:37:56 23.17 -0.010 5 11,585 卖盘
14:37:53 23.18 -0.010 40 92,720 卖盘
14:37:50 23.19 0.010 5 11,591 买盘
14:37:47 23.18 -0.010 18 41,724 卖盘
14:37:40 23.19 0.000 1 2,319 买盘
14:37:37 23.19 0.000 2 4,638 买盘
14:37:24 23.19 -0.010 10 23,747 卖盘
14:37:12 23.20 0.000 3 6,960 买盘
14:36:50 23.20 0.010 2 4,640 买盘
14:36:47 23.19 0.000 1 2,319 卖盘
14:36:44 23.19 0.000 3 6,957 卖盘
14:36:38 23.19 0.000 12 27,828 卖盘
14:36:34 23.19 -0.010 21 48,699 卖盘
14:36:31 23.20 0.000 3 6,959 买盘
14:36:25 23.20 0.000 2 4,640 买盘
14:36:15 23.20 0.000 13 30,160 买盘
14:36:12 23.20 0.000 2 4,640 买盘
14:35:54 23.20 0.000 31 71,920 买盘
14:35:41 23.20 0.000 1 2,320 买盘
14:35:38 23.20 -0.020 49 113,680 卖盘
14:35:29 23.22 0.020 3 6,966 买盘
14:35:16 23.20 0.000 35 81,200 买盘
14:35:09 23.20 0.000 6 13,920 买盘
14:35:06 23.20 0.000 1 2,320 买盘
14:35:03 23.20 0.000 2 4,640 买盘
14:35:00 23.20 0.000 2 4,640 买盘
14:34:51 23.20 0.000 1 2,320 买盘
14:34:48 23.20 0.000 1 2,320 买盘
14:34:41 23.20 0.000 3 6,960 买盘
14:34:29 23.20 0.000 5 11,597 买盘
14:34:19 23.20 0.000 1 2,320 买盘
14:34:06 23.20 0.000 2 4,640 买盘
14:34:03 23.20 0.000 1 2,320 买盘
14:33:57 23.20 0.000 5 11,597 买盘
14:33:54 23.20 0.000 5 11,600 买盘
14:33:51 23.20 0.000 10 23,200 买盘
14:33:48 23.20 -0.010 2 4,640 买盘
14:33:35 23.21 0.020 1 2,321 买盘
14:33:32 23.19 0.000 1 2,319 卖盘
14:33:26 23.19 0.000 2 4,081 卖盘
14:33:23 23.19 0.000 8 18,552 卖盘
14:32:54 23.19 -0.020 1 2,319 卖盘
14:32:42 23.21 0.000 16 37,670 卖盘
14:32:39 23.21 0.000 5 11,071 卖盘
14:32:36 23.21 -0.010 2 4,642 卖盘
14:32:33 23.22 0.010 6 13,928 买盘
14:32:29 23.21 0.000 8 18,568 买盘
14:32:17 23.21 0.000 2 4,642 买盘
14:32:10 23.21 0.000 3 6,963 买盘
14:32:07 23.21 0.010 9 20,883 买盘
14:32:04 23.20 -0.010 3 6,960 卖盘
14:31:48 23.21 0.000 2 4,642 买盘
14:31:30 23.21 0.000 2 4,642 买盘
14:31:20 23.21 0.020 13 30,164 买盘
14:30:52 23.19 -0.020 18 41,757 卖盘
14:30:45 23.21 0.010 3 6,963 买盘
14:30:33 23.20 -0.010 2 4,640 卖盘
14:30:30 23.21 0.010 3 6,963 买盘
14:30:14 23.20 -0.020 3 6,962 卖盘
14:30:11 23.22 0.010 1 2,322 买盘
14:30:08 23.21 0.000 5 11,605 买盘
14:29:58 23.21 0.000 2 4,642 买盘
14:29:55 23.21 0.000 1 2,321 买盘
14:29:46 23.21 0.010 2 4,642 买盘
14:29:27 23.20 0.000 3 6,959 买盘
14:29:21 23.20 0.000 5 11,600 买盘
14:29:18 23.20 0.000 3 6,960 买盘
14:29:08 23.20 0.000 30 69,600 买盘
14:28:59 23.20 0.000 1 2,320 买盘
14:28:56 23.20 0.000 2 4,640 买盘
14:28:52 23.20 0.000 3 6,960 买盘
14:28:33 23.20 0.010 4 9,280 买盘
14:28:21 23.19 0.000 1 2,319 中性盘
14:28:12 23.19 0.000 7 16,233 买盘
14:28:05 23.19 0.010 8 18,552 买盘
14:27:56 23.18 0.000 5 11,590 卖盘
14:27:53 23.18 0.000 8 18,544 卖盘
14:27:21 23.18 0.000 1 2,318 卖盘
14:27:18 23.18 0.000 1 2,318 卖盘
14:27:15 23.18 0.000 7 16,226 买盘
14:27:06 23.18 0.010 1 2,318 买盘
14:27:02 23.17 0.000 10 23,170 卖盘
14:26:50 23.17 0.000 2 4,634 买盘
14:26:47 23.17 0.000 1 2,317 买盘
14:26:28 23.17 0.000 1 2,317 买盘
14:26:24 23.17 0.020 1 2,317 买盘
14:26:09 23.15 0.000 122 282,430 买盘
14:26:06 23.15 0.000 2 4,630 买盘
14:26:03 23.15 0.000 57 131,955 买盘
14:26:00 23.15 0.000 101 233,815 买盘
14:25:53 23.15 0.000 1 2,315 买盘
14:25:44 23.15 0.000 2 4,630 买盘
14:25:41 23.15 0.000 4 9,260 买盘
14:25:35 23.15 0.010 1 2,315 买盘
14:25:25 23.14 0.000 1 2,314 买盘
14:25:22 23.14 -0.010 9 20,826 买盘
14:25:12 23.15 0.000 2 4,630 买盘
14:25:09 23.15 0.000 1 2,315 买盘
14:25:06 23.15 0.000 1 2,315 买盘
14:25:03 23.15 0.000 50 115,750 买盘
14:24:51 23.15 0.000 10 23,150 买盘
14:24:26 23.15 0.000 2 4,630 买盘
14:24:13 23.15 0.000 50 115,750 买盘
14:24:09 23.15 0.000 10 23,150 买盘
14:23:57 23.15 0.000 27 62,505 买盘
14:23:42 23.15 0.000 5 11,575 买盘
14:23:23 23.15 0.010 50 115,750 买盘
14:23:10 23.14 -0.010 1 2,314 买盘
14:23:04 23.15 0.000 1 2,315 买盘
14:22:57 23.15 0.010 46 106,489 买盘
14:22:54 23.14 0.020 4 9,256 买盘
14:22:36 23.12 -0.030 1 2,312 买盘
14:21:58 23.15 0.010 50 115,744 买盘
14:21:51 23.14 0.040 4 9,256 买盘
14:21:36 23.10 0.000 5 11,550 买盘
14:21:30 23.10 0.000 1 2,310 买盘
14:21:27 23.10 -0.030 7 16,170 卖盘
14:21:23 23.13 0.000 3 6,939 买盘
14:21:20 23.13 0.030 1 2,313 买盘
14:21:11 23.10 0.000 3 6,930 卖盘
14:21:08 23.10 0.000 7 16,170 卖盘
14:20:42 23.10 0.000 4 9,240 卖盘
14:20:39 23.10 0.000 4 9,240 卖盘
14:20:27 23.10 0.000 5 11,550 卖盘
14:20:24 23.10 0.000 5 11,550 卖盘
14:20:17 23.10 0.000 29 66,990 卖盘
14:20:14 23.10 0.000 29 66,990 卖盘
14:20:05 23.10 0.000 59 136,302 卖盘
14:19:58 23.10 0.000 2 4,620 买盘
14:19:39 23.10 0.000 46 106,260 买盘
14:19:36 23.10 0.000 11 25,410 买盘
14:19:33 23.10 0.000 50 115,500 买盘
14:19:15 23.10 0.000 11 25,410 买盘
14:18:56 23.10 0.000 2 4,620 买盘
14:18:40 23.10 0.000 3 6,930 买盘
14:18:12 23.10 0.000 16 36,960 买盘
14:18:05 23.10 0.000 1 2,310 买盘
14:17:59 23.10 0.010 11 25,410 买盘
14:17:50 23.09 0.000 2 4,618 卖盘
14:17:34 23.09 -0.010 9 20,781 卖盘
14:17:24 23.10 0.000 10 23,100 买盘
14:17:15 23.10 0.000 1 2,310 买盘
14:17:12 23.10 0.000 5 11,550 买盘
14:17:09 23.10 0.000 1 2,310 买盘
14:16:47 23.10 0.000 1 2,310 买盘
14:16:40 23.10 0.000 1 2,310 买盘
14:16:37 23.10 0.000 1 2,310 买盘
14:16:24 23.10 0.000 2 4,620 买盘
14:16:18 23.10 0.010 2 4,620 买盘
14:16:00 23.09 -0.010 8 18,472 卖盘
14:15:38 23.10 0.000 8 18,480 买盘
14:15:18 23.10 0.000 11 25,410 买盘
14:15:12 23.10 0.000 5 11,550 买盘
14:14:54 23.10 0.000 1 2,310 买盘
14:14:44 23.10 0.010 4 9,240 买盘
14:14:41 23.09 -0.010 60 138,550 卖盘
14:14:25 23.10 0.010 5 11,550 买盘
14:14:22 23.09 -0.010 16 36,944 卖盘
14:14:19 23.10 0.000 12 27,720 卖盘
14:14:16 23.10 0.000 30 69,300 卖盘
14:14:09 23.10 0.000 10 23,100 买盘
14:14:03 23.10 0.000 2 4,620 买盘
14:13:48 23.10 0.000 1 2,310 卖盘
14:13:45 23.10 0.000 5 11,550 卖盘
14:13:38 23.10 0.000 3 6,930 卖盘
14:13:26 23.10 -0.040 1 2,310 卖盘
14:13:23 23.14 0.000 2 4,628 买盘
14:13:13 23.14 0.040 2 4,628 买盘
14:13:06 23.10 0.000 114 263,340 买盘
14:13:03 23.10 0.000 73 168,630 买盘
14:12:57 23.10 0.000 1 2,310 买盘
14:12:45 23.10 0.000 1 2,310 买盘
14:12:39 23.10 0.000 1 2,310 买盘
14:12:36 23.10 0.000 3 6,930 买盘
14:12:29 23.10 -0.040 7 16,170 买盘
14:12:23 23.14 0.040 7 16,190 买盘
14:12:20 23.10 0.000 11 25,411 卖盘
14:12:17 23.10 0.000 12 27,720 卖盘
14:12:04 23.10 0.000 69 159,390 买盘
14:12:00 23.10 0.000 100 231,000 买盘
14:11:54 23.10 0.000 5 11,550 买盘
14:11:42 23.10 0.010 3 6,930 买盘
14:11:36 23.09 -0.010 5 11,547 卖盘
14:11:26 23.10 0.000 2 4,620 买盘
14:11:20 23.10 0.000 4 9,240 买盘
14:11:17 23.10 0.000 20 46,200 卖盘
14:11:04 23.10 -0.040 8 18,495 卖盘
14:11:01 23.14 0.040 1 2,314 买盘
14:10:58 23.10 0.000 19 43,890 买盘
14:10:55 23.10 0.000 45 103,950 买盘
14:10:51 23.10 0.000 141 325,710 卖盘
14:10:48 23.10 -0.040 10 23,124 卖盘
14:10:42 23.14 0.040 2 4,628 买盘
14:10:33 23.10 -0.050 4 9,242 卖盘
14:10:23 23.15 0.050 22 50,844 买盘
14:10:20 23.10 0.000 203 468,930 买盘
14:10:17 23.10 0.000 1 2,310 买盘
14:10:08 23.10 0.000 15 34,650 买盘
14:10:05 23.10 0.000 19 43,890 买盘
14:10:01 23.10 0.000 18 41,580 买盘
14:09:52 23.10 0.000 12 27,720 买盘
14:09:45 23.10 0.000 12 27,720 买盘
14:09:36 23.10 0.000 1 2,310 卖盘
14:09:33 23.10 0.000 3 6,930 卖盘
14:09:27 23.10 0.000 15 34,650 买盘
14:09:24 23.10 0.000 6 13,860 买盘
14:09:08 23.10 0.000 1 2,310 买盘
14:08:33 23.10 0.000 6 13,855 买盘
14:08:24 23.10 0.010 12 27,720 买盘
14:08:21 23.09 -0.010 5 11,545 卖盘
14:08:15 23.10 0.010 7 16,170 买盘
14:08:11 23.09 0.000 1 2,309 卖盘
14:07:53 23.09 0.000 2 4,618 卖盘
14:07:40 23.09 -0.010 2 4,618 卖盘
14:07:37 23.10 0.000 4 9,240 买盘
14:07:34 23.10 0.000 2 4,620 买盘
14:07:15 23.10 0.010 3 6,930 买盘
14:07:12 23.09 -0.010 2 4,618 卖盘
14:07:05 23.10 0.000 6 13,855 买盘
14:06:47 23.10 0.000 11 25,410 买盘
14:06:40 23.10 0.000 9 20,790 买盘
14:06:37 23.10 0.000 29 66,973 买盘
14:06:21 23.10 0.010 2 4,620 买盘
14:06:12 23.09 0.000 2 4,618 卖盘
14:05:41 23.09 -0.010 1 2,309 卖盘
14:05:34 23.10 0.000 20 46,200 买盘
14:05:28 23.10 0.010 1 2,310 买盘
14:05:12 23.09 -0.010 2 4,618 卖盘
14:04:44 23.10 0.000 5 11,550 买盘
14:04:35 23.10 0.010 20 46,200 买盘
14:04:22 23.09 0.000 2 4,619 卖盘
14:04:06 23.09 -0.010 10 23,090 卖盘
14:04:03 23.10 0.000 11 25,410 买盘
14:04:00 23.10 0.000 1 2,310 买盘
14:03:51 23.10 0.010 23 53,130 买盘
14:03:44 23.09 -0.010 1 2,309 卖盘
14:03:38 23.10 0.000 24 55,440 买盘
14:03:16 23.10 0.010 22 50,820 买盘
14:03:12 23.09 -0.010 16 36,944 卖盘
14:03:06 23.10 0.010 13 30,030 买盘
14:03:00 23.09 0.000 1 2,309 买盘
14:02:57 23.09 0.000 10 23,090 买盘
14:02:41 23.09 -0.010 32 73,888 卖盘
14:02:26 23.10 0.010 8 18,474 买盘
14:02:23 23.09 -0.010 1 2,309 卖盘
14:02:20 23.10 -0.010 13 30,040 卖盘
14:02:16 23.11 0.000 16 36,976 卖盘
14:02:13 23.11 0.010 7 16,177 卖盘
14:02:10 23.10 -0.010 20 46,228 卖盘
14:02:07 23.11 0.000 13 30,043 卖盘
14:02:00 23.11 0.000 23 53,143 买盘
14:01:57 23.11 0.010 25 57,777 卖盘
14:01:54 23.10 0.000 13 30,030 卖盘
14:01:42 23.10 -0.020 3 6,932 卖盘
14:01:39 23.12 0.010 3 6,936 卖盘
14:01:07 23.11 0.010 1 2,311 卖盘
14:01:04 23.10 0.000 47 108,569 买盘
14:00:51 23.10 0.000 3 6,930 买盘
14:00:48 23.10 0.000 68 157,080 买盘
14:00:39 23.10 0.000 1 2,310 买盘
14:00:36 23.10 0.000 1 2,310 买盘
14:00:30 23.10 0.000 22 50,820 买盘
14:00:27 23.10 0.000 1 2,310 买盘
14:00:17 23.10 0.000 13 30,030 买盘
14:00:11 23.10 0.000 1 2,310 买盘
14:00:08 23.10 0.000 23 53,130 买盘
14:00:05 23.10 0.000 9 20,790 买盘
14:00:02 23.10 0.000 1 2,310 买盘
13:59:58 23.10 0.000 1 2,310 买盘
13:59:55 23.10 0.000 1 2,310 买盘
13:59:46 23.10 0.010 1 2,310 买盘
13:59:42 23.09 -0.010 1 2,309 卖盘
13:59:39 23.10 0.000 1 2,310 买盘
13:59:33 23.10 0.010 2 4,620 买盘
13:58:49 23.09 -0.010 20 46,180 卖盘
13:58:46 23.10 0.000 4 9,239 买盘
13:58:27 23.10 0.000 1 2,310 买盘
13:58:09 23.10 0.000 1 2,310 买盘
13:57:37 23.10 0.010 2 4,620 买盘
13:57:34 23.09 -0.010 2 4,618 卖盘
13:57:28 23.10 0.000 1 2,310 买盘
13:57:24 23.10 0.010 1 2,310 买盘
13:57:21 23.09 -0.010 1 2,309 卖盘
13:57:15 23.10 0.000 1 2,310 买盘
13:57:12 23.10 0.000 1 2,310 买盘
13:57:06 23.10 0.000 1 2,310 买盘
13:56:25 23.10 0.000 3 6,930 卖盘
13:56:15 23.10 0.000 3 6,930 卖盘
13:56:09 23.10 -0.010 5 11,551 卖盘
13:56:06 23.11 0.010 1 2,311 中性盘
13:55:53 23.10 0.000 6 13,860 卖盘
13:55:47 23.10 -0.010 7 16,179 卖盘
13:55:44 23.11 -0.040 4 9,244 卖盘
13:55:19 23.15 0.000 38 87,970 买盘
13:55:09 23.15 0.000 3 6,945 买盘
13:55:06 23.15 0.050 1 2,315 买盘
13:55:03 23.10 0.000 25 57,750 买盘
13:54:51 23.10 0.000 20 46,200 买盘
13:54:29 23.10 0.000 2 4,620 买盘
13:54:26 23.10 0.000 2 4,620 买盘
13:54:23 23.10 0.000 112 258,720 买盘
13:54:19 23.10 0.010 1 2,310 买盘
13:54:16 23.09 0.000 1 2,309 卖盘
13:53:29 23.09 -0.010 1 2,309 卖盘
13:53:13 23.10 0.000 2 4,619 买盘
13:53:07 23.10 0.000 3 6,929 买盘
13:53:00 23.10 0.000 17 39,270 买盘
13:52:51 23.10 0.000 1 2,310 买盘
13:52:48 23.10 0.020 7 16,164 买盘
13:52:20 23.08 0.000 2 4,616 卖盘
13:52:17 23.08 -0.010 2 4,616 卖盘
13:52:04 23.09 0.000 2 4,618 卖盘
13:51:54 23.09 -0.010 1 2,309 卖盘
13:51:33 23.10 0.000 19 43,890 买盘
13:51:30 23.10 0.010 1 2,310 买盘
13:51:26 23.09 0.000 6 13,854 买盘
13:51:20 23.09 0.010 1 2,309 买盘
13:51:17 23.08 0.000 1 2,308 卖盘
13:51:04 23.08 0.000 3 6,924 卖盘
13:50:58 23.08 0.000 13 30,006 卖盘
13:50:45 23.08 -0.010 12 27,696 卖盘
13:50:36 23.09 0.010 1 2,309 买盘
13:50:30 23.08 -0.020 1 2,308 卖盘
13:50:11 23.10 0.010 1 2,310 买盘
13:50:05 23.09 0.010 1 2,309 买盘
13:49:49 23.08 -0.010 1 2,308 卖盘
13:49:46 23.09 0.010 21 48,489 买盘
13:49:11 23.08 -0.010 37 85,432 卖盘
13:49:02 23.09 -0.010 46 106,214 卖盘
13:48:27 23.10 0.000 12 27,720 卖盘
13:48:24 23.10 0.000 12 27,720 卖盘
13:48:02 23.10 0.000 4 9,240 买盘
13:47:59 23.10 0.000 16 36,960 卖盘
13:47:50 23.10 0.010 1 2,310 买盘
13:47:37 23.09 -0.020 16 36,946 卖盘
13:47:33 23.11 0.020 1 2,311 卖盘
13:47:30 23.09 -0.010 6 13,864 卖盘
13:47:24 23.10 -0.010 1 2,310 卖盘
13:47:21 23.11 0.010 1 2,311 买盘
13:47:15 23.10 -0.010 4 9,242 卖盘
13:47:12 23.11 0.010 1 2,311 卖盘
13:47:06 23.10 -0.040 9 20,790 卖盘
13:46:59 23.14 0.000 42 97,185 买盘
13:46:53 23.14 0.000 9 20,826 买盘
13:46:18 23.14 0.000 5 11,570 买盘
13:46:06 23.14 0.000 3 6,934 买盘
13:46:03 23.14 -0.010 5 11,564 买盘
13:45:35 23.15 0.000 2 4,630 买盘
13:45:31 23.15 0.050 8 18,491 买盘
13:45:22 23.10 -0.050 22 50,820 卖盘
13:45:19 23.15 0.010 5 11,571 买盘
13:45:15 23.14 -0.010 2 4,629 卖盘
13:45:12 23.15 0.000 3 6,945 买盘
13:45:09 23.15 0.000 4 9,260 买盘
13:45:06 23.15 0.000 1 2,315 买盘
13:45:03 23.15 0.000 18 41,670 买盘
13:44:41 23.15 0.000 17 39,355 买盘
13:44:35 23.15 0.020 4 9,260 买盘
13:44:13 23.13 -0.020 1 2,313 卖盘
13:43:32 23.15 0.000 30 69,450 买盘
13:43:29 23.15 0.000 36 83,340 买盘
13:43:26 23.15 0.000 1 2,315 买盘
13:43:19 23.15 0.000 1 2,315 买盘
13:43:10 23.15 -0.020 30 69,450 买盘
13:42:57 23.17 0.020 1 2,317 买盘
13:42:35 23.15 0.000 1 2,315 买盘
13:42:32 23.15 0.000 1 2,315 买盘
13:42:29 23.15 0.000 2 4,630 买盘
13:42:13 23.15 0.000 1 2,315 买盘
13:42:04 23.15 0.000 2 4,630 买盘
13:41:51 23.15 0.030 39 90,285 买盘
13:41:23 23.12 -0.030 6 13,883 卖盘
13:41:20 23.15 0.000 13 30,095 买盘
13:41:17 23.15 0.050 2 4,630 买盘
13:40:58 23.10 0.000 2 4,620 买盘
13:40:54 23.10 0.000 2 4,620 卖盘
13:40:51 23.10 -0.050 13 30,030 卖盘
13:40:45 23.15 0.000 5 11,575 买盘
13:40:36 23.15 0.000 1 2,315 买盘
13:40:33 23.15 0.050 1 2,315 买盘
13:40:26 23.10 -0.010 4 9,240 卖盘
13:40:23 23.11 0.010 4 9,244 卖盘
13:40:17 23.10 0.000 148 341,880 买盘
13:40:08 23.10 0.000 3 6,930 买盘
13:40:05 23.10 0.000 26 60,060 买盘
13:40:01 23.10 0.000 7 16,170 买盘
13:39:55 23.10 0.000 22 50,820 买盘
13:39:52 23.10 0.000 9 20,790 卖盘
13:39:42 23.10 -0.020 4 9,248 卖盘
13:39:39 23.12 -0.030 3 6,936 卖盘
13:39:30 23.15 0.040 1 2,315 买盘
13:39:02 23.11 0.010 4 9,244 卖盘
13:38:55 23.10 0.000 5 11,550 卖盘
13:38:52 23.10 0.000 5 11,550 卖盘
13:38:43 23.10 0.000 4 9,240 买盘
13:38:39 23.10 0.000 3 6,935 卖盘
13:38:36 23.10 0.000 6 13,860 卖盘
13:38:27 23.10 0.010 5 11,550 买盘
13:38:21 23.09 0.000 3 6,927 卖盘
13:38:11 23.09 -0.010 0 393 卖盘
13:38:08 23.10 0.000 1 2,310 买盘
13:38:05 23.10 0.000 7 16,170 卖盘
13:38:02 23.10 0.000 1 2,310 卖盘
13:37:56 23.10 0.000 6 13,860 卖盘
13:37:53 23.10 0.000 6 13,860 卖盘
13:37:37 23.10 0.000 18 41,580 卖盘
13:37:33 23.10 0.000 14 32,340 买盘
13:37:30 23.10 0.000 10 23,100 买盘
13:37:21 23.10 -0.030 381 880,316 卖盘
13:37:12 23.13 -0.020 3 6,939 卖盘
13:37:09 23.15 0.000 1 2,315 买盘
13:37:05 23.15 0.020 1 2,315 买盘
13:37:02 23.13 -0.020 11 25,443 卖盘
13:36:59 23.15 0.000 1 2,315 买盘
13:36:47 23.15 0.020 1 2,315 买盘
13:36:27 23.13 -0.020 6 13,878 卖盘
13:36:24 23.15 0.000 5 11,570 买盘
13:36:21 23.15 0.020 8 18,520 买盘
13:36:18 23.13 -0.020 7 16,197 卖盘
13:36:15 23.15 0.000 5 11,575 买盘
13:36:06 23.15 -0.050 116 268,600 卖盘
13:36:03 23.20 0.000 1 2,320 买盘
13:35:34 23.20 0.030 2 4,640 中性盘
13:35:31 23.17 -0.030 3 6,951 卖盘
13:35:28 23.20 0.030 2 4,640 买盘
13:35:15 23.17 -0.030 5 11,588 卖盘
13:35:09 23.20 0.030 2 4,640 中性盘
13:34:50 23.17 0.000 9 20,853 卖盘
13:34:47 23.17 -0.030 16 37,102 卖盘
13:34:44 23.20 0.010 16 37,120 买盘
13:34:41 23.19 0.010 13 30,146 买盘
13:34:38 23.18 -0.010 2 4,636 买盘
13:34:35 23.19 0.000 7 16,233 卖盘
13:34:32 23.19 0.000 1 2,319 卖盘
13:34:29 23.19 0.000 4 9,276 买盘
13:34:19 23.19 0.030 1 2,319 买盘
13:33:48 23.16 0.000 1 2,316 卖盘
13:33:32 23.16 -0.040 1 2,316 卖盘
13:33:29 23.20 0.000 2 4,640 买盘
13:33:16 23.20 0.000 1 2,320 买盘
13:33:09 23.20 0.080 9 20,880 买盘
13:33:03 23.12 0.000 61 141,073 卖盘
13:32:57 23.12 -0.020 6 13,878 卖盘
13:32:54 23.14 -0.060 6 13,884 卖盘
13:32:38 23.20 0.050 6 13,894 买盘
13:32:35 23.15 -0.050 3 6,945 卖盘
13:32:32 23.20 0.000 5 11,600 买盘
13:32:20 23.20 0.000 5 11,586 买盘
13:32:13 23.20 0.000 2 4,640 买盘
13:32:10 23.20 0.000 2 4,640 买盘
13:32:03 23.20 0.000 1 2,320 买盘
13:31:54 23.20 0.070 1 2,320 买盘
13:31:51 23.13 0.000 6 13,880 卖盘
13:31:48 23.13 0.000 7 16,191 卖盘
13:31:45 23.13 -0.010 15 34,705 卖盘
13:31:41 23.14 0.010 10 23,140 卖盘
13:31:39 23.13 -0.020 1 2,313 卖盘
13:31:36 23.15 -0.050 2 4,633 卖盘
13:31:23 23.20 0.000 7 16,238 买盘
13:31:07 23.20 0.000 7 16,240 买盘
13:31:04 23.20 0.000 4 9,280 买盘
13:30:54 23.20 0.000 1 2,320 买盘
13:30:51 23.20 0.000 1 2,320 买盘
13:30:45 23.20 0.020 1 2,320 买盘
13:30:42 23.18 -0.020 2 4,637 卖盘
13:30:39 23.20 0.000 1 2,320 买盘
13:30:36 23.20 0.000 1 2,320 买盘
13:30:30 23.20 0.000 1 2,320 买盘
13:30:26 23.20 0.000 90 208,799 买盘
13:30:23 23.20 0.000 5 11,600 买盘
13:30:20 23.20 0.000 6 13,920 买盘
13:30:17 23.20 0.000 12 27,840 买盘
13:30:14 23.20 0.010 58 134,545 买盘
13:30:11 23.19 0.010 25 57,975 买盘
13:30:08 23.18 0.000 5 11,586 买盘
13:30:04 23.18 0.060 2 4,636 中性盘
13:30:01 23.12 -0.060 6 13,884 卖盘
13:29:58 23.18 0.060 7 16,226 买盘
13:29:55 23.12 -0.060 6 13,874 卖盘
13:29:52 23.18 0.050 1 2,318 买盘
13:29:45 23.13 0.000 4 9,252 买盘
13:29:42 23.13 0.000 6 13,874 买盘
13:29:39 23.13 0.000 9 20,817 买盘
13:29:30 23.13 -0.060 4 9,252 卖盘
13:29:21 23.19 0.000 6 13,884 买盘
13:29:17 23.19 0.000 6 13,908 买盘
13:29:05 23.19 0.080 1 2,319 买盘
13:28:39 23.11 -0.010 11 25,431 卖盘
13:28:36 23.12 0.000 33 76,296 卖盘
13:28:33 23.12 0.000 7 16,184 卖盘
13:28:30 23.12 0.000 13 30,066 卖盘
13:28:24 23.12 -0.070 21 48,562 卖盘
13:28:21 23.19 0.060 1 2,319 买盘
13:28:08 23.13 0.010 7 16,203 卖盘
13:27:56 23.12 -0.030 3 6,939 卖盘
13:27:53 23.15 -0.040 16 37,097 卖盘
13:27:49 23.19 0.030 2 4,638 中性盘
13:27:33 23.16 -0.040 2 4,632 卖盘
13:27:30 23.20 0.000 4 9,280 买盘
13:27:27 23.20 0.010 3 6,960 买盘
13:27:15 23.19 0.080 1 2,319 买盘
13:27:09 23.11 -0.090 6 13,884 卖盘
13:27:05 23.20 0.080 16 37,018 买盘
13:27:02 23.12 -0.010 33 76,322 卖盘
13:26:59 23.13 -0.070 28 64,771 卖盘
13:26:53 23.20 -0.010 19 44,065 卖盘
13:26:50 23.21 0.000 2 4,642 买盘
13:26:47 23.21 0.000 6 13,926 买盘
13:26:40 23.21 0.000 2 4,642 买盘
13:26:37 23.21 0.010 7 16,241 买盘
13:26:34 23.20 0.000 2 4,640 买盘
13:26:30 23.20 0.000 17 39,440 买盘
13:26:24 23.20 0.000 3 6,960 买盘
13:26:21 23.20 0.000 5 11,600 买盘
13:26:18 23.20 0.000 2 4,640 买盘
13:26:15 23.20 0.000 2 4,640 买盘
13:26:12 23.20 0.000 2 4,640 买盘
13:26:09 23.20 0.000 3 6,960 买盘
13:26:06 23.20 0.000 1 2,320 买盘
13:26:03 23.20 0.050 14 32,454 买盘
13:25:59 23.15 -0.050 6 13,890 卖盘
13:25:56 23.20 0.050 1 2,320 买盘
13:25:53 23.15 -0.020 7 16,206 卖盘
13:25:41 23.17 -0.030 1 2,317 中性盘
13:25:37 23.20 0.000 1 2,320 买盘
13:25:34 23.20 0.000 3 6,960 买盘
13:25:31 23.20 0.000 18 41,760 买盘
13:25:28 23.20 0.000 1 2,320 买盘
13:25:25 23.20 0.050 1 2,320 买盘
13:25:12 23.15 0.000 2 3,681 买盘
13:25:09 23.15 0.050 6 13,888 买盘
13:25:00 23.10 0.000 135 311,850 买盘
13:24:57 23.10 0.000 17 39,270 买盘
13:24:54 23.10 0.000 67 154,785 卖盘
13:24:50 23.10 -0.020 34 78,594 卖盘
13:24:47 23.12 -0.030 12 27,744 卖盘
13:24:44 23.15 0.030 2 4,630 买盘
13:24:35 23.12 0.000 7 16,187 卖盘
13:24:32 23.12 -0.010 10 23,127 卖盘
13:24:28 23.13 -0.020 7 16,191 卖盘
13:24:25 23.15 0.000 43 99,545 买盘
13:24:22 23.15 0.000 12 27,760 买盘
13:24:19 23.15 0.000 16 37,040 买盘
13:24:16 23.15 0.020 29 67,135 买盘
13:24:12 23.13 -0.020 5 11,567 卖盘
13:24:09 23.15 0.020 3 6,945 买盘
13:24:03 23.13 -0.020 4 9,254 卖盘
13:24:00 23.15 0.020 1 2,315 买盘
13:23:51 23.13 0.010 3 6,939 卖盘
13:23:48 23.12 0.000 1 2,312 卖盘
13:23:35 23.12 -0.030 4 9,248 卖盘
13:23:32 23.15 0.030 1 2,315 买盘
13:23:19 23.12 -0.030 21 48,552 卖盘
13:23:16 23.15 0.030 2 4,630 买盘
13:23:13 23.12 -0.030 68 157,337 卖盘
13:23:10 23.15 0.020 13 30,095 买盘
13:23:06 23.13 0.000 2 4,626 卖盘
13:23:03 23.13 0.000 7 16,193 卖盘
13:23:00 23.13 0.000 13 30,083 卖盘
13:22:57 23.13 -0.040 35 81,970 卖盘
13:22:54 23.17 -0.020 6 13,910 卖盘
13:22:51 23.19 0.000 1 2,319 买盘
13:22:48 23.19 0.000 3 6,957 买盘
13:22:45 23.19 0.000 1 2,319 买盘
13:22:41 23.19 0.010 3 6,956 中性盘
13:22:39 23.18 0.000 3 6,956 卖盘
13:22:35 23.18 -0.020 4 9,274 卖盘
13:22:32 23.20 0.000 2 4,640 买盘
13:22:29 23.20 0.000 16 37,120 买盘
13:22:26 23.20 0.030 2 4,640 买盘
13:22:23 23.17 -0.030 5 11,588 卖盘
13:22:03 23.20 0.030 1 2,320 买盘
13:22:00 23.17 -0.030 3 6,951 卖盘
13:21:54 23.20 0.050 3 6,950 买盘
13:21:42 23.15 -0.010 7 16,205 卖盘
13:21:39 23.16 0.010 12 27,792 买盘
13:21:36 23.15 -0.010 4 9,260 卖盘
13:21:33 23.16 0.010 2 4,631 买盘
13:21:29 23.15 -0.010 5 11,575 卖盘
13:21:26 23.16 0.010 2 4,632 买盘
13:21:23 23.15 0.000 2 4,630 卖盘
13:21:14 23.15 -0.010 16 37,052 卖盘
13:21:10 23.16 0.000 38 87,058 买盘
13:21:07 23.16 0.000 2 4,632 买盘
13:21:04 23.16 0.010 18 41,683 买盘
13:20:39 23.15 -0.010 5 11,575 卖盘
13:20:36 23.16 0.000 12 27,788 买盘
13:20:33 23.16 0.000 4 9,264 买盘
13:20:30 23.16 0.000 26 60,192 买盘
13:20:26 23.16 -0.040 52 120,432 卖盘
13:20:23 23.20 0.000 1 2,320 买盘
13:20:20 23.20 0.040 2 4,640 买盘
13:20:17 23.16 0.000 40 92,649 卖盘
13:20:11 23.16 -0.040 6 13,908 卖盘
13:20:08 23.20 0.000 72 167,040 买盘
13:20:04 23.20 0.000 8 18,554 买盘
13:19:48 23.20 0.010 4 9,274 买盘
13:19:45 23.19 0.040 1 2,319 买盘
13:19:36 23.15 -0.050 9 20,835 卖盘
13:19:33 23.20 0.000 10 23,200 买盘
13:19:21 23.20 0.000 115 266,800 卖盘
13:19:11 23.20 0.000 5 11,600 卖盘
13:19:08 23.20 -0.010 5 11,600 卖盘
13:19:05 23.21 0.010 4 9,281 买盘
13:19:02 23.20 0.000 1 2,320 买盘
13:18:59 23.20 0.000 2 4,640 卖盘
13:18:55 23.20 0.000 2 4,640 买盘
13:18:49 23.20 0.050 1 2,320 买盘
13:18:46 23.15 -0.050 2 4,630 卖盘
13:18:43 23.20 0.000 6 13,920 买盘
13:18:39 23.20 0.000 1 2,320 买盘
13:18:33 23.20 0.060 9 20,880 买盘
13:18:30 23.14 0.000 1 2,314 卖盘
13:18:24 23.14 0.000 2 4,628 卖盘
13:18:21 23.14 0.000 2 4,628 卖盘
13:18:18 23.14 0.000 5 11,570 买盘
13:18:15 23.14 -0.010 2 4,629 卖盘
13:18:11 23.15 0.000 2 4,629 买盘
13:18:05 23.15 0.000 1 2,315 买盘
13:17:53 23.15 0.000 1 2,315 买盘
13:17:46 23.15 0.000 1 2,315 买盘
13:17:43 23.15 0.000 3 6,941 买盘
13:17:40 23.15 0.000 210 485,163 买盘
13:17:37 23.15 0.000 20 46,222 买盘
13:17:33 23.15 0.040 5 11,575 买盘
13:17:30 23.11 -0.040 9 20,811 卖盘
13:17:27 23.15 0.000 70 162,035 买盘
13:17:24 23.15 0.000 11 25,436 买盘
13:17:21 23.15 0.040 5 11,575 买盘
13:17:18 23.11 -0.040 23 53,163 卖盘
13:17:12 23.15 0.050 10 23,150 买盘
13:17:05 23.10 0.000 14 32,340 卖盘
13:17:02 23.10 -0.010 9 20,790 卖盘
13:16:59 23.11 -0.040 12 27,732 卖盘
13:16:56 23.15 0.040 7 16,185 买盘
13:16:53 23.11 -0.040 3 6,933 卖盘
13:16:50 23.15 0.050 1 2,315 买盘
13:16:44 23.10 -0.010 6 13,870 卖盘
13:16:40 23.11 -0.030 7 16,195 卖盘
13:16:37 23.14 0.010 3 6,936 中性盘
13:16:34 23.13 -0.060 1 2,313 卖盘
13:16:31 23.19 0.090 2 4,638 买盘
13:16:28 23.10 -0.050 21 48,525 卖盘
13:16:24 23.15 -0.050 25 57,875 卖盘
13:16:21 23.20 0.050 8 18,530 买盘
13:16:18 23.15 0.050 35 81,057 卖盘
13:16:15 23.10 0.000 1 2,310 中性盘
13:16:12 23.10 0.010 126 291,060 买盘
13:16:09 23.09 -0.010 4 9,239 卖盘
13:16:06 23.10 0.000 12 27,720 卖盘
13:16:03 23.10 -0.070 25 57,750 卖盘
13:16:00 23.17 -0.010 38 87,832 中性盘
13:15:56 23.18 0.080 5 11,588 买盘
13:15:53 23.10 0.000 132 304,920 买盘
13:15:50 23.10 -0.100 270 623,972 卖盘
13:15:47 23.20 0.090 16 37,034 买盘
13:15:41 23.11 0.000 7 16,189 卖盘
13:15:38 23.11 -0.040 13 30,050 卖盘
13:15:34 23.15 0.000 5 11,575 买盘
13:15:31 23.15 0.050 227 524,495 买盘
13:15:28 23.10 0.000 67 154,770 买盘
13:15:25 23.10 0.000 4 9,240 买盘
13:15:21 23.10 -0.050 67 154,770 卖盘
13:15:18 23.15 0.040 13 30,037 买盘
13:15:15 23.11 -0.040 19 43,925 卖盘
13:15:12 23.15 0.000 176 407,245 买盘
13:15:09 23.15 0.050 130 300,350 买盘
13:15:06 23.10 0.000 78 180,180 买盘
13:15:03 23.10 -0.010 128 295,680 卖盘
13:15:00 23.11 -0.040 25 57,775 卖盘
13:14:57 23.15 0.000 7 16,181 买盘
13:14:54 23.15 0.050 18 41,670 买盘
13:14:50 23.10 0.000 16 36,962 卖盘
13:14:47 23.10 -0.050 3 6,930 卖盘
13:14:38 23.15 0.020 12 27,757 买盘
13:14:35 23.13 0.030 6 13,878 卖盘
13:14:19 23.10 0.000 59 136,290 买盘
13:14:16 23.10 -0.020 302 697,966 卖盘
13:14:12 23.12 0.020 30 69,360 中性盘
13:14:09 23.10 -0.010 123 284,169 卖盘
13:14:06 23.11 0.010 36 83,227 卖盘
13:14:03 23.10 -0.020 87 201,058 卖盘
13:14:00 23.12 -0.030 9 20,811 中性盘
13:13:54 23.15 -0.020 2 4,630 卖盘
13:13:51 23.17 0.020 7 16,219 买盘
13:13:48 23.15 0.000 5 11,575 卖盘
13:13:38 23.15 0.000 9 20,817 卖盘
13:13:32 23.15 0.050 176 407,440 买盘
13:13:29 23.10 -0.050 200 462,000 卖盘
13:13:23 23.15 0.060 6 13,890 买盘
13:13:19 23.09 -0.060 3 6,927 卖盘
13:13:06 23.15 0.050 1 2,315 买盘
13:13:03 23.10 0.000 3 6,930 卖盘
13:13:00 23.10 0.000 176 406,560 买盘
13:12:57 23.10 0.000 37 85,470 买盘
13:12:54 23.10 -0.010 11 25,415 卖盘
13:12:51 23.11 0.000 12 27,732 卖盘
13:12:48 23.11 0.010 1 2,311 卖盘
13:12:45 23.10 0.000 201 464,315 中性盘
13:12:35 23.10 -0.010 2 4,621 卖盘
13:12:32 23.11 -0.040 5 11,567 卖盘
13:12:29 23.15 0.040 4 9,260 买盘
13:12:23 23.11 0.000 1 2,311 卖盘
13:12:16 23.11 0.000 11 25,421 卖盘
13:12:03 23.11 -0.040 2 4,622 卖盘
13:12:00 23.15 0.040 1 2,315 买盘
13:11:57 23.11 0.030 278 642,836 买盘
13:11:29 23.08 0.000 2 4,616 买盘
13:11:26 23.08 0.000 4 9,232 买盘
13:11:07 23.08 0.000 2 4,616 中性盘
13:11:04 23.08 0.010 6 13,846 买盘
13:11:01 23.07 0.010 3 6,921 买盘
13:10:54 23.06 0.000 2 4,612 卖盘
13:10:41 23.06 0.000 1 2,306 卖盘
13:10:39 23.06 -0.010 6 13,842 卖盘
13:10:36 23.07 0.010 5 11,535 买盘
13:10:26 23.06 0.000 1 2,306 卖盘
13:10:11 23.06 0.000 1 2,306 卖盘
13:10:04 23.06 0.000 7 16,142 卖盘
13:09:39 23.06 -0.010 1 2,306 卖盘
13:09:27 23.07 -0.010 3 6,921 卖盘
13:09:24 23.08 0.000 2 4,616 卖盘
13:09:20 23.08 0.000 1 2,308 卖盘
13:09:11 23.08 -0.010 1 2,308 卖盘
13:09:05 23.09 0.000 1 2,309 中性盘
13:08:52 23.09 0.000 1 2,309 买盘
13:08:42 23.09 0.000 2 4,618 买盘
13:08:39 23.09 0.000 1 2,309 买盘
13:08:33 23.09 0.010 1 2,309 买盘
13:08:21 23.08 0.010 1 2,308 中性盘
13:08:14 23.07 0.000 2 4,614 买盘
13:08:11 23.07 0.000 5 11,535 卖盘
13:08:02 23.07 0.010 1 2,307 卖盘
13:07:18 23.06 0.000 1 2,306 卖盘
13:06:59 23.06 0.000 1 2,306 卖盘
13:06:28 23.06 0.000 1 2,306 卖盘
13:05:44 23.06 0.000 5 11,530 卖盘
13:05:22 23.06 0.000 1 2,306 卖盘
13:04:25 23.06 0.000 1 2,306 卖盘
13:04:22 23.06 0.000 2 4,612 卖盘
13:04:19 23.06 0.000 3 6,921 卖盘
13:04:15 23.06 0.000 1 2,306 卖盘
13:04:12 23.06 -0.030 4 9,226 卖盘
13:04:09 23.09 0.000 1 2,309 卖盘
13:03:57 23.09 -0.010 4 9,236 买盘
13:03:25 23.10 0.000 1 2,310 买盘
13:03:03 23.10 0.000 2 4,620 买盘
13:02:57 23.10 0.010 2 4,619 买盘
13:02:22 23.09 0.020 10 23,072 买盘
13:02:00 23.07 0.000 1 2,307 买盘
13:01:51 23.07 0.000 4 9,228 卖盘
13:01:45 23.07 0.000 3 6,921 卖盘
13:01:39 23.07 -0.010 21 48,453 卖盘
13:01:35 23.08 0.000 1 2,308 卖盘
13:01:04 23.08 0.000 1 2,308 卖盘
13:00:57 23.08 -0.020 4 9,234 卖盘
13:00:33 23.10 0.020 9 20,790 买盘
13:00:29 23.08 -0.020 12 27,712 卖盘
13:00:26 23.10 0.020 6 13,857 买盘
13:00:23 23.08 -0.020 1 2,308 卖盘
13:00:17 23.10 0.000 1 2,310 买盘
13:00:14 23.10 0.000 8 18,480 买盘
13:00:10 23.10 0.000 1 2,310 买盘
13:00:07 23.10 0.000 13 30,030 买盘
13:00:03 23.10 0.000 28 64,678 买盘
11:29:59 23.10 0.000 1 2,310 买盘
11:29:56 23.10 0.020 51 117,797 买盘
11:29:48 23.08 0.010 5 11,540 买盘
11:29:46 23.07 -0.010 1 2,307 卖盘
11:29:05 23.08 0.000 1 2,308 买盘
11:28:24 23.08 0.000 3 6,924 买盘
11:28:11 23.08 0.000 71 163,222 卖盘
11:27:23 23.08 0.000 1 2,308 卖盘
11:27:07 23.08 0.000 2 5,262 卖盘
11:27:04 23.08 0.000 1 2,308 卖盘
11:25:48 23.08 -0.020 5 11,540 卖盘
11:25:45 23.10 0.000 1 2,310 买盘
11:25:36 23.10 0.010 1 2,310 买盘
11:25:08 23.09 0.000 1 2,309 卖盘
11:25:05 23.09 -0.010 2 4,618 卖盘
11:24:52 23.10 0.000 5 11,550 买盘
11:24:42 23.10 0.000 2 4,620 买盘
11:24:39 23.10 0.000 2 4,620 买盘
11:24:33 23.10 0.000 2 4,620 买盘
11:24:30 23.10 0.010 1 2,310 买盘
11:24:27 23.09 0.010 2 4,618 买盘
11:24:21 23.08 0.000 3 6,924 买盘
11:24:18 23.08 0.020 2 4,616 买盘
11:24:05 23.06 0.000 1 2,306 卖盘
11:23:39 23.06 -0.040 2 4,614 卖盘
11:23:21 23.10 0.000 2 4,620 买盘
11:23:18 23.10 0.000 1 2,310 买盘
11:22:08 23.10 0.040 15 34,645 买盘
11:20:30 23.06 0.000 1 2,306 卖盘
11:20:27 23.06 0.000 2 4,612 卖盘
11:20:18 23.06 0.000 5 11,530 买盘
11:20:15 23.06 0.010 1 2,306 买盘
11:19:42 23.05 -0.030 12 27,660 卖盘
11:19:24 23.08 0.000 1 2,308 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020