网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海思科 (002653)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:11.08

历史数据下载 海思科(002653) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 19.73 0.010 6 11,837 买盘
14:56:56 19.72 0.000 4 7,890 卖盘
14:56:51 19.72 0.000 20 39,444 卖盘
14:56:48 19.72 0.000 2 3,944 卖盘
14:56:45 19.72 0.000 7 13,804 卖盘
14:56:42 19.72 0.000 23 45,374 卖盘
14:56:39 19.72 -0.010 5 9,860 卖盘
14:56:36 19.73 0.000 7 12,982 卖盘
14:56:33 19.73 0.000 12 23,676 卖盘
14:56:30 19.73 0.000 9 17,754 卖盘
14:56:27 19.73 0.000 2 3,946 卖盘
14:56:24 19.73 0.000 7 13,811 卖盘
14:56:20 19.73 0.000 6 11,838 卖盘
14:56:18 19.73 -0.010 37 73,001 卖盘
14:56:11 19.74 0.000 2 3,948 卖盘
14:56:08 19.74 0.000 3 5,928 卖盘
14:56:04 19.74 0.000 30 59,220 卖盘
14:56:02 19.74 0.000 1 1,974 卖盘
14:55:58 19.74 0.000 4 7,896 卖盘
14:55:54 19.74 0.000 11 21,718 卖盘
14:55:51 19.74 -0.030 2 3,948 卖盘
14:55:48 19.77 0.000 1 1,977 卖盘
14:55:45 19.77 0.030 4 7,902 中性盘
14:55:42 19.74 0.000 8 15,792 卖盘
14:55:39 19.74 0.000 2 3,948 卖盘
14:55:36 19.74 0.000 7 13,818 卖盘
14:55:33 19.74 0.000 23 45,398 卖盘
14:55:30 19.74 0.000 2 3,953 卖盘
14:55:27 19.74 -0.050 3 5,922 卖盘
14:55:21 19.79 0.060 2 3,958 买盘
14:55:15 19.73 0.000 2 3,946 卖盘
14:55:10 19.73 0.000 15 29,595 卖盘
14:55:07 19.73 -0.010 25 49,335 卖盘
14:55:03 19.74 0.000 60 118,432 买盘
14:55:00 19.74 0.000 20 39,480 买盘
14:54:57 19.74 0.000 51 100,674 买盘
14:54:54 19.74 0.000 9 17,759 买盘
14:54:48 19.74 0.010 30 59,220 买盘
14:54:39 19.73 0.000 6 12,668 卖盘
14:54:36 19.73 -0.010 1 1,973 卖盘
14:54:33 19.74 0.000 38 75,011 买盘
14:54:28 19.74 0.000 42 82,908 买盘
14:54:26 19.74 0.000 5 9,870 买盘
14:54:20 19.74 0.000 3 5,922 买盘
14:54:15 19.74 0.000 15 29,610 买盘
14:54:09 19.74 0.000 71 140,150 买盘
14:54:06 19.74 0.000 17 33,558 买盘
14:54:03 19.74 -0.050 12 23,688 中性盘
14:54:00 19.79 -0.010 16 31,664 中性盘
14:53:57 19.80 0.070 11 21,782 中性盘
14:53:54 19.73 -0.070 11 21,767 卖盘
14:53:45 19.80 0.000 14 27,713 买盘
14:53:39 19.80 0.000 13 25,740 中性盘
14:53:32 19.80 0.020 26 51,480 买盘
14:53:26 19.78 0.050 28 55,363 中性盘
14:53:22 19.73 -0.060 97 191,516 卖盘
14:53:15 19.79 0.000 59 116,774 卖盘
14:53:10 19.79 -0.010 50 98,998 卖盘
14:53:09 19.80 0.000 11 21,777 买盘
14:53:06 19.80 0.000 5 9,900 买盘
14:53:03 19.80 0.000 14 27,720 买盘
14:53:00 19.80 0.000 8 15,840 买盘
14:52:54 19.80 0.010 14 27,703 买盘
14:52:51 19.79 0.000 5 9,895 买盘
14:52:48 19.79 0.000 5 9,895 买盘
14:52:45 19.79 0.000 19 37,601 买盘
14:52:38 19.79 0.000 6 11,874 买盘
14:52:35 19.79 0.000 1 1,979 买盘
14:52:32 19.79 0.010 13 25,726 买盘
14:52:28 19.78 -0.010 10 19,789 卖盘
14:52:24 19.79 0.000 16 31,664 买盘
14:52:18 19.79 0.010 9 17,811 买盘
14:52:15 19.78 0.020 75 148,338 买盘
14:52:12 19.76 0.000 16 31,618 卖盘
14:52:09 19.76 0.000 1 1,976 卖盘
14:51:54 19.76 0.000 13 25,696 卖盘
14:51:47 19.76 -0.020 1 1,976 卖盘
14:51:38 19.78 0.020 7 13,846 买盘
14:51:31 19.76 -0.020 1 1,976 卖盘
14:51:27 19.78 0.020 3 5,934 买盘
14:51:21 19.76 0.000 5 9,880 中性盘
14:51:15 19.76 0.030 27 53,352 买盘
14:51:12 19.73 -0.020 7 13,811 卖盘
14:51:08 19.75 0.020 3 5,926 中性盘
14:50:53 19.73 0.000 9 17,757 卖盘
14:50:47 19.73 -0.050 1 1,973 卖盘
14:50:41 19.78 0.050 3 5,932 买盘
14:50:33 19.73 -0.040 7 13,811 卖盘
14:50:27 19.77 0.020 13 25,676 中性盘
14:50:24 19.75 -0.030 100 197,660 卖盘
14:50:18 19.78 0.000 5 9,887 买盘
14:50:13 19.78 0.000 1 1,978 买盘
14:50:12 19.78 0.010 9 17,794 买盘
14:50:07 19.77 0.000 11 21,747 卖盘
14:50:01 19.78 -0.010 70 138,523 卖盘
14:49:56 19.79 0.000 1 1,979 卖盘
14:49:53 19.79 0.000 7 13,853 卖盘
14:49:46 19.79 -0.010 1 1,979 卖盘
14:49:42 19.80 0.000 3 5,939 买盘
14:49:39 19.80 0.010 1 1,980 买盘
14:49:33 19.79 -0.010 8 15,832 卖盘
14:49:30 19.80 0.010 4 7,920 买盘
14:49:27 19.79 -0.010 28 55,414 卖盘
14:49:24 19.80 0.010 2 3,959 买盘
14:49:20 19.79 0.000 4 7,916 卖盘
14:49:12 19.79 0.000 10 19,792 卖盘
14:49:09 19.79 -0.010 16 31,676 卖盘
14:49:05 19.80 0.000 1 1,980 买盘
14:48:58 19.80 0.000 7 13,867 卖盘
14:48:53 19.80 -0.020 7 13,860 卖盘
14:48:48 19.82 0.010 18 35,663 买盘
14:48:45 19.81 0.000 33 65,343 买盘
14:48:42 19.81 0.010 1 1,981 中性盘
14:48:39 19.80 -0.020 42 83,160 卖盘
14:48:36 19.82 0.020 4 7,928 买盘
14:48:33 19.80 0.000 7 13,860 卖盘
14:48:30 19.80 -0.020 8 15,840 卖盘
14:48:27 19.82 0.000 9 17,826 买盘
14:48:20 19.82 0.030 21 41,610 买盘
14:48:17 19.79 0.000 3 5,937 卖盘
14:48:08 19.79 -0.010 7 13,854 卖盘
14:48:04 19.80 -0.010 150 297,115 卖盘
14:47:56 19.81 0.000 1 1,981 卖盘
14:47:54 19.81 -0.010 10 19,816 卖盘
14:47:51 19.82 -0.010 1 1,982 卖盘
14:47:48 19.83 0.010 2 3,966 买盘
14:47:45 19.82 0.010 1 1,982 卖盘
14:47:33 19.81 -0.020 7 13,867 卖盘
14:47:30 19.83 0.000 6 11,898 买盘
14:47:24 19.83 -0.010 20 39,630 买盘
14:47:17 19.84 0.000 10 19,820 买盘
14:47:14 19.84 0.020 4 7,934 买盘
14:47:11 19.82 -0.020 11 21,807 卖盘
14:47:08 19.84 0.000 1 1,984 买盘
14:47:05 19.84 -0.010 8 15,862 中性盘
14:47:00 19.85 0.000 2 3,970 买盘
14:46:54 19.85 0.000 11 21,807 买盘
14:46:51 19.85 0.040 5 9,925 买盘
14:46:48 19.81 -0.040 4 7,924 卖盘
14:46:42 19.85 0.020 24 47,632 买盘
14:46:35 19.83 0.020 1 1,983 中性盘
14:46:33 19.81 -0.040 5 9,905 卖盘
14:46:26 19.85 0.020 104 206,243 买盘
14:46:20 19.83 0.010 38 75,339 买盘
14:46:09 19.82 -0.010 3 5,948 卖盘
14:46:03 19.83 0.020 17 33,702 买盘
14:46:00 19.81 -0.010 1 1,981 卖盘
14:45:53 19.82 0.000 4 7,928 买盘
14:45:51 19.82 -0.010 19 37,665 卖盘
14:45:48 19.83 0.000 4 7,932 买盘
14:45:42 19.83 0.000 1 1,983 买盘
14:45:39 19.83 0.000 1 1,983 买盘
14:45:33 19.83 0.000 5 9,915 买盘
14:45:28 19.83 0.000 2 3,966 买盘
14:45:22 19.83 0.010 8 15,864 买盘
14:45:19 19.82 0.000 3 5,946 买盘
14:45:15 19.82 -0.010 8 15,862 卖盘
14:45:09 19.83 0.010 6 11,893 买盘
14:45:06 19.82 0.010 5 9,910 买盘
14:45:03 19.81 -0.010 18 35,661 卖盘
14:45:00 19.82 0.000 6 11,892 买盘
14:44:54 19.82 0.000 1 1,982 买盘
14:44:51 19.82 0.000 2 3,964 买盘
14:44:38 19.82 0.000 2 3,964 买盘
14:44:32 19.82 0.000 1 1,982 卖盘
14:44:26 19.82 0.000 1 1,982 买盘
14:44:18 19.82 0.010 1 1,982 买盘
14:44:12 19.81 -0.020 3 5,943 卖盘
14:44:09 19.83 0.000 2 3,966 买盘
14:44:03 19.83 0.020 2 3,966 买盘
14:44:00 19.81 -0.020 1 1,981 卖盘
14:43:57 19.83 0.000 1 1,983 买盘
14:43:54 19.83 0.020 3 5,949 买盘
14:43:48 19.81 0.000 5 9,913 卖盘
14:43:41 19.81 -0.020 20 39,631 卖盘
14:43:38 19.83 0.000 2 3,966 买盘
14:43:35 19.83 0.000 10 19,830 买盘
14:43:31 19.83 0.000 2 3,966 买盘
14:43:12 19.83 0.000 1 1,983 买盘
14:43:06 19.83 0.010 1 1,983 买盘
14:43:00 19.82 0.000 1 1,982 买盘
14:42:57 19.82 0.010 1 1,982 买盘
14:42:54 19.81 -0.010 1 1,981 卖盘
14:42:50 19.82 -0.020 3 5,946 买盘
14:42:41 19.84 0.000 2 3,968 买盘
14:42:36 19.84 0.000 1 1,984 买盘
14:42:33 19.84 0.030 13 25,783 买盘
14:42:29 19.81 -0.030 2 3,962 卖盘
14:42:18 19.84 0.020 2 3,968 买盘
14:42:12 19.82 -0.020 10 19,839 中性盘
14:42:03 19.84 0.040 30 59,518 买盘
14:41:59 19.80 0.000 6 11,890 卖盘
14:41:56 19.80 0.020 140 277,170 买盘
14:41:51 19.78 -0.010 10 19,784 中性盘
14:41:42 19.79 0.000 10 19,789 卖盘
14:41:36 19.79 0.000 2 3,958 买盘
14:41:33 19.79 0.000 4 7,916 买盘
14:41:25 19.76 0.010 2 3,952 买盘
14:41:24 19.75 -0.010 15 29,628 卖盘
14:41:21 19.76 0.010 2 3,952 买盘
14:41:18 19.75 0.000 20 39,500 买盘
14:41:11 19.75 -0.010 7 13,830 中性盘
14:41:06 19.76 0.010 5 9,880 买盘
14:41:03 19.75 0.000 10 19,743 买盘
14:40:57 19.75 0.000 4 7,900 买盘
14:40:54 19.75 0.000 8 15,800 买盘
14:40:51 19.75 0.000 5 9,875 买盘
14:40:48 19.75 -0.010 3 5,925 卖盘
14:40:39 19.76 -0.010 25 49,377 买盘
14:40:33 19.77 0.000 5 9,885 买盘
14:40:30 19.77 0.000 2 3,954 买盘
14:40:27 19.77 -0.010 23 45,474 卖盘
14:40:17 19.78 0.000 8 15,824 买盘
14:40:04 19.78 -0.010 22 43,528 卖盘
14:40:01 19.79 0.000 5 9,895 买盘
14:39:48 19.79 0.000 1 1,979 买盘
14:39:45 19.79 0.000 3 5,937 买盘
14:39:38 19.79 0.000 1 1,979 买盘
14:39:36 19.79 0.010 11 21,769 买盘
14:39:33 19.78 0.000 1 1,978 买盘
14:39:27 19.78 -0.010 10 19,787 买盘
14:39:20 19.79 0.010 14 27,697 买盘
14:39:17 19.78 0.000 2 3,956 卖盘
14:39:14 19.78 -0.010 14 27,696 卖盘
14:39:08 19.79 0.000 1 1,979 买盘
14:39:05 19.79 0.010 6 11,874 买盘
14:39:03 19.78 0.000 6 11,872 卖盘
14:38:54 19.78 0.000 27 53,406 买盘
14:38:42 19.78 0.000 5 9,890 买盘
14:38:33 19.78 0.000 1 1,978 买盘
14:38:26 19.78 0.020 1 1,978 买盘
14:38:16 19.76 -0.010 1 1,976 买盘
14:38:09 19.77 0.000 5 9,885 买盘
14:38:03 19.77 0.000 2 3,954 买盘
14:38:00 19.77 0.000 1 1,977 买盘
14:37:54 19.77 0.000 7 13,838 买盘
14:37:51 19.77 0.030 7 13,839 买盘
14:37:45 19.74 -0.040 38 75,062 卖盘
14:37:37 19.78 0.000 3 5,934 买盘
14:37:32 19.78 0.000 2 3,956 买盘
14:37:26 19.76 -0.010 19 37,562 卖盘
14:37:18 19.77 -0.030 3 5,932 卖盘
14:37:03 19.80 0.050 2 3,960 买盘
14:36:48 19.75 -0.050 12 23,746 卖盘
14:36:42 19.80 0.050 43 85,136 买盘
14:36:36 19.75 0.010 206 407,191 买盘
14:36:27 19.74 -0.060 15 29,670 卖盘
14:36:21 19.80 0.050 447 884,917 买盘
14:36:18 19.75 -0.020 48 94,861 卖盘
14:36:12 19.77 -0.020 1 1,977 卖盘
14:36:09 19.79 -0.010 1 1,979 中性盘
14:36:06 19.80 0.000 2 3,960 买盘
14:35:56 19.80 0.000 2 3,960 买盘
14:35:54 19.80 0.000 4 7,920 买盘
14:35:47 19.80 0.010 1 1,980 买盘
14:35:44 19.79 0.020 11 21,746 买盘
14:35:41 19.77 -0.030 2 3,954 卖盘
14:35:37 19.80 0.030 5 9,897 买盘
14:35:30 19.77 0.000 22 43,480 买盘
14:35:21 19.77 0.000 4 7,908 卖盘
14:35:18 19.77 -0.030 6 11,864 卖盘
14:35:09 19.80 0.010 1 1,980 买盘
14:35:06 19.79 0.020 1 1,979 买盘
14:34:56 19.77 0.000 1 1,977 卖盘
14:34:50 19.77 0.000 6 11,868 卖盘
14:34:42 19.77 -0.020 4 7,908 卖盘
14:34:39 19.79 0.020 1 1,979 中性盘
14:34:34 19.77 -0.030 6 11,877 卖盘
14:34:23 19.80 0.010 8 15,838 买盘
14:34:18 19.79 0.020 6 11,875 买盘
14:34:14 19.77 -0.030 26 51,404 中性盘
14:34:08 19.80 0.040 24 47,520 买盘
14:34:02 19.76 -0.040 6 11,866 卖盘
14:33:57 19.80 -0.010 111 219,844 卖盘
14:33:24 19.81 -0.060 1 1,981 卖盘
14:33:21 19.87 0.000 3 5,959 买盘
14:33:12 19.87 -0.010 11 21,857 买盘
14:33:06 19.88 0.000 3 5,964 买盘
14:33:02 19.88 0.010 1 1,988 买盘
14:32:57 19.87 -0.010 7 13,909 买盘
14:32:17 19.88 -0.010 3 5,964 买盘
14:32:06 19.89 0.030 5 9,944 买盘
14:32:00 19.86 -0.030 3 5,958 买盘
14:31:53 19.89 0.030 15 29,820 买盘
14:31:45 19.86 -0.030 7 13,902 卖盘
14:31:42 19.89 0.020 55 109,378 买盘
14:31:39 19.87 -0.030 14 27,822 卖盘
14:31:06 19.90 0.000 2 3,980 买盘
14:30:56 19.90 0.000 1 1,990 买盘
14:30:51 19.90 0.000 7 13,930 买盘
14:30:42 19.90 0.040 4 7,958 买盘
14:30:32 19.86 -0.040 33 65,550 卖盘
14:30:29 19.90 0.000 1 1,990 买盘
14:30:26 19.90 0.040 9 17,906 买盘
14:30:21 19.86 -0.040 6 11,916 卖盘
14:30:18 19.90 0.040 10 19,890 买盘
14:30:13 19.86 0.000 23 45,625 买盘
14:30:10 19.86 0.010 8 15,888 买盘
14:30:07 19.85 0.000 40 79,439 卖盘
14:30:06 19.85 0.000 5 9,925 买盘
14:30:03 19.85 -0.010 1 1,985 中性盘
14:29:54 19.86 0.000 7 13,902 买盘
14:29:45 19.86 0.010 2 3,971 买盘
14:29:41 19.85 0.000 5 9,925 买盘
14:29:34 19.85 0.000 2 3,970 买盘
14:29:28 19.85 0.040 3 5,955 买盘
14:29:21 19.81 -0.030 11 21,795 卖盘
14:29:18 19.84 -0.010 1 1,984 中性盘
14:29:15 19.85 0.000 1 1,985 买盘
14:29:12 19.85 0.000 1 1,985 买盘
14:29:03 19.85 0.000 2 3,970 买盘
14:28:57 19.85 0.000 1 1,985 买盘
14:28:41 19.85 0.000 3 5,955 买盘
14:28:35 19.85 0.000 13 25,787 买盘
14:28:24 19.85 0.020 15 29,761 买盘
14:28:17 19.83 -0.010 27 53,541 卖盘
14:28:15 19.84 0.010 5 9,916 买盘
14:28:12 19.83 0.000 3 5,949 卖盘
14:28:09 19.83 -0.010 43 85,285 卖盘
14:28:06 19.84 0.000 2 3,968 卖盘
14:28:03 19.84 0.000 10 19,840 卖盘
14:27:59 19.84 0.000 9 17,856 卖盘
14:27:57 19.84 -0.010 27 53,568 卖盘
14:27:50 19.85 0.000 2 3,970 买盘
14:27:40 19.85 0.000 10 19,850 买盘
14:27:21 19.85 0.000 1 1,985 买盘
14:27:09 19.85 0.000 6 11,910 买盘
14:26:43 19.85 0.000 1 1,985 买盘
14:26:33 19.85 0.000 1 1,985 买盘
14:26:24 19.85 0.000 2 3,970 买盘
14:26:15 19.85 0.000 3 5,955 买盘
14:26:08 19.85 0.000 3 5,955 买盘
14:26:05 19.85 0.000 6 11,910 卖盘
14:26:02 19.85 0.000 3 5,955 卖盘
14:25:52 19.85 -0.010 4 7,940 卖盘
14:25:48 19.86 0.010 5 9,930 买盘
14:25:45 19.85 -0.010 21 41,686 卖盘
14:25:33 19.86 0.000 1 1,986 买盘
14:25:01 19.86 0.000 6 11,916 买盘
14:24:57 19.86 0.000 2 3,972 买盘
14:24:54 19.86 0.000 2 3,972 买盘
14:24:51 19.86 -0.010 27 53,622 卖盘
14:24:48 19.87 0.010 6 11,920 买盘
14:24:44 19.86 0.000 2 3,972 卖盘
14:24:42 19.86 -0.010 17 33,762 卖盘
14:24:33 19.87 0.000 2 3,974 买盘
14:24:23 19.87 0.010 5 9,935 买盘
14:24:07 19.86 -0.010 28 55,634 卖盘
14:23:59 19.87 0.000 5 9,935 买盘
14:23:57 19.87 0.000 13 25,828 买盘
14:23:54 19.87 -0.030 116 230,493 卖盘
14:23:26 19.90 0.000 2 3,980 买盘
14:23:23 19.90 0.030 2 3,980 买盘
14:23:20 19.87 -0.040 4 7,951 卖盘
14:23:09 19.91 0.000 1 1,991 买盘
14:23:00 19.91 0.000 3 5,973 买盘
14:22:54 19.91 0.000 1 1,991 买盘
14:22:48 19.91 0.000 1 1,991 买盘
14:22:39 19.91 0.050 2 3,982 买盘
14:22:35 19.86 -0.060 16 31,776 卖盘
14:22:32 19.92 0.000 1 1,992 买盘
14:22:22 19.92 0.060 3 5,973 买盘
14:22:18 19.86 -0.040 10 19,860 卖盘
14:22:15 19.90 0.000 1 1,990 买盘
14:22:09 19.90 0.000 1 1,990 买盘
14:22:03 19.90 -0.020 7 13,930 买盘
14:21:41 19.92 0.000 2 3,982 买盘
14:21:35 19.92 0.070 5 9,959 买盘
14:21:29 19.85 -0.060 2 3,976 卖盘
14:21:25 19.91 0.000 22 43,802 买盘
14:21:18 19.91 0.000 2 3,982 买盘
14:21:15 19.91 0.010 100 199,100 买盘
14:21:12 19.90 -0.010 1 1,990 买盘
14:21:03 19.91 0.020 9 17,913 买盘
14:20:54 19.89 0.010 2 3,977 买盘
14:20:51 19.88 -0.020 43 85,550 卖盘
14:20:47 19.90 -0.010 2 3,981 卖盘
14:20:38 19.91 0.000 4 7,964 买盘
14:20:30 19.91 0.000 1 1,991 买盘
14:20:27 19.91 0.000 13 25,883 买盘
14:20:21 19.91 0.000 2 3,981 买盘
14:20:15 19.91 0.020 2 3,981 买盘
14:20:12 19.89 -0.020 1 1,989 卖盘
14:20:09 19.91 0.020 6 11,940 买盘
14:20:06 19.89 -0.010 1 1,989 卖盘
14:20:03 19.90 0.000 4 7,957 买盘
14:19:49 19.90 0.000 1 1,990 买盘
14:19:39 19.90 0.010 2 3,980 买盘
14:19:36 19.89 -0.010 1 1,989 卖盘
14:19:02 19.90 0.000 1 1,990 买盘
14:18:59 19.90 0.000 1 1,990 买盘
14:18:30 19.90 -0.010 3 5,970 买盘
14:18:18 19.91 0.010 13 25,883 买盘
14:18:12 19.90 -0.020 2 3,980 买盘
14:17:52 19.92 0.000 2 3,984 买盘
14:17:39 19.92 0.000 4 7,967 买盘
14:17:36 19.92 0.000 4 7,968 买盘
14:17:33 19.92 0.040 5 9,960 买盘
14:17:30 19.88 -0.040 4 7,952 卖盘
14:17:24 19.92 0.000 4 7,967 买盘
14:17:18 19.92 0.000 5 9,960 买盘
14:17:11 19.92 0.070 2 3,983 买盘
14:17:05 19.85 -0.010 14 28,435 卖盘
14:16:58 19.86 0.000 2 3,972 买盘
14:16:55 19.86 0.000 8 15,888 买盘
14:16:51 19.86 0.000 10 19,860 买盘
14:16:48 19.86 -0.060 19 37,124 卖盘
14:16:38 19.92 0.060 1 1,992 买盘
14:16:33 19.86 -0.060 0 616 卖盘
14:16:30 19.92 0.000 4 7,968 买盘
14:16:23 19.92 0.000 15 29,880 买盘
14:16:13 19.92 0.000 1 1,992 买盘
14:16:08 19.92 0.000 8 15,935 买盘
14:15:45 19.92 0.010 3 5,976 买盘
14:15:42 19.91 0.050 1 1,991 买盘
14:15:36 19.86 0.000 1 1,986 卖盘
14:15:33 19.86 0.000 4 7,955 卖盘
14:15:26 19.86 -0.060 6 11,922 卖盘
14:15:20 19.92 0.000 1 1,992 买盘
14:15:16 19.92 0.010 3 5,976 买盘
14:15:13 19.91 -0.010 2 3,982 买盘
14:15:06 19.92 0.030 1 1,992 买盘
14:14:54 19.89 0.000 1 1,989 买盘
14:14:48 19.89 0.000 3 5,966 买盘
14:14:33 19.89 0.000 3 5,967 买盘
14:14:19 19.89 0.000 2 3,978 买盘
14:14:12 19.89 0.000 2 3,978 卖盘
14:14:09 19.89 -0.030 5 9,945 卖盘
14:14:06 19.92 0.030 3 5,976 买盘
14:14:00 19.89 -0.030 7 13,923 卖盘
14:13:57 19.92 -0.010 1 1,992 买盘
14:13:44 19.93 0.040 2 3,985 买盘
14:13:41 19.89 -0.040 4 7,956 卖盘
14:13:31 19.93 0.010 3 5,979 买盘
14:13:27 19.92 -0.030 1 1,992 买盘
14:13:18 19.95 0.010 5 9,975 买盘
14:13:09 19.94 0.000 10 19,940 卖盘
14:13:06 19.94 0.010 15 29,905 买盘
14:13:03 19.93 0.050 8 15,943 买盘
14:12:58 19.88 0.000 29 57,651 买盘
14:12:56 19.88 0.020 201 399,588 买盘
14:12:45 19.86 -0.020 1 1,986 卖盘
14:12:30 19.88 0.000 1 1,988 买盘
14:12:21 19.88 0.000 4 7,952 买盘
14:12:17 19.88 0.000 2 3,976 买盘
14:12:15 19.88 0.000 2 3,976 买盘
14:11:59 19.88 0.000 1 1,988 买盘
14:11:50 19.88 0.000 2 3,976 买盘
14:11:47 19.88 0.020 3 5,962 买盘
14:11:40 19.86 0.000 1 1,986 卖盘
14:11:33 19.86 -0.010 1 1,986 买盘
14:11:27 19.87 0.000 1 1,987 买盘
14:11:21 19.87 -0.010 4 7,948 中性盘
14:11:18 19.88 0.070 3 5,962 买盘
14:11:05 19.81 -0.060 1 1,981 卖盘
14:11:02 19.87 0.000 1 1,987 买盘
14:10:59 19.87 0.060 1 1,987 买盘
14:10:52 19.81 -0.060 2 3,968 卖盘
14:10:43 19.87 0.000 2 3,974 买盘
14:10:39 19.87 0.060 5 9,935 买盘
14:10:30 19.81 -0.070 3 5,955 卖盘
14:10:27 19.88 -0.050 25 49,703 卖盘
14:10:14 19.93 0.000 1 1,993 买盘
14:10:04 19.93 0.000 1 1,993 买盘
14:10:02 19.93 0.050 2 3,986 买盘
14:09:59 19.88 0.000 5 9,940 卖盘
14:09:52 19.88 -0.050 1 1,988 卖盘
14:09:42 19.93 0.000 1 1,993 买盘
14:09:33 19.93 0.060 4 7,972 买盘
14:09:27 19.87 -0.010 13 25,843 卖盘
14:09:24 19.88 -0.050 2 3,976 卖盘
14:09:17 19.93 0.040 2 3,986 买盘
14:09:10 19.89 -0.050 4 7,966 中性盘
14:09:04 19.94 0.000 7 13,927 买盘
14:09:01 19.94 0.050 1 1,994 买盘
14:08:55 19.89 0.000 5 9,950 卖盘
14:08:51 19.89 0.000 4 7,956 卖盘
14:08:45 19.89 -0.030 7 13,920 中性盘
14:08:33 19.92 0.000 2 3,984 买盘
14:08:06 19.92 0.040 1 1,992 买盘
14:08:03 19.88 -0.040 1 1,988 卖盘
14:07:57 19.92 0.000 1 1,992 买盘
14:07:48 19.92 -0.020 2 3,984 买盘
14:07:45 19.94 0.010 2 3,988 买盘
14:07:42 19.93 0.000 3 5,979 买盘
14:07:39 19.93 0.000 2 3,980 买盘
14:07:35 19.93 0.000 10 19,930 中性盘
14:07:03 19.93 0.000 2 3,986 买盘
14:06:57 19.93 0.070 3 5,981 中性盘
14:06:54 19.86 -0.080 8 15,912 卖盘
14:06:51 19.94 0.000 1 1,994 买盘
14:06:45 19.94 0.030 8 15,904 买盘
14:06:41 19.91 -0.030 3 5,973 中性盘
14:06:34 19.94 0.090 15 29,874 买盘
14:06:32 19.85 0.000 28 55,580 买盘
14:06:27 19.85 -0.100 21 41,685 卖盘
14:06:22 19.95 0.000 1 1,995 买盘
14:06:12 19.95 0.000 5 9,978 中性盘
14:06:08 19.95 0.030 8 15,960 买盘
14:06:06 19.92 -0.040 17 33,882 中性盘
14:06:00 19.96 -0.020 2 3,992 中性盘
14:05:57 19.98 0.130 31 61,893 买盘
14:05:54 19.85 -0.110 7 13,919 卖盘
14:05:46 19.96 -0.010 2 3,992 买盘
14:05:41 19.97 0.000 9 17,971 买盘
14:05:32 19.97 0.020 34 67,868 买盘
14:05:24 19.95 0.020 163 325,172 买盘
14:05:18 19.93 0.070 804 1,601,658 买盘
14:05:09 19.86 0.000 1 1,986 买盘
14:04:59 19.86 0.080 4 7,944 买盘
14:04:53 19.78 -0.080 3 5,944 卖盘
14:04:44 19.79 -0.070 5 9,898 卖盘
14:04:34 19.86 0.040 7 13,883 买盘
14:04:24 19.82 -0.040 4 7,928 卖盘
14:04:21 19.86 0.010 2 3,972 买盘
14:04:12 19.85 -0.010 1 1,985 买盘
14:04:06 19.86 0.010 4 7,944 买盘
14:03:59 19.85 0.010 7 13,892 买盘
14:03:56 19.84 -0.010 3 5,952 买盘
14:03:42 19.85 -0.010 1 1,985 买盘
14:03:27 19.86 0.000 7 13,902 买盘
14:03:18 19.86 0.010 2 3,972 买盘
14:03:09 19.85 0.010 6 11,908 买盘
14:02:59 19.84 0.010 32 63,458 买盘
14:02:43 19.76 -0.070 2 3,959 卖盘
14:02:36 19.83 0.080 4 7,932 买盘
14:02:33 19.75 -0.080 5 9,876 卖盘
14:02:27 19.83 0.080 1 1,983 买盘
14:02:24 19.75 -0.040 5 9,876 卖盘
14:02:11 19.80 0.010 1 1,980 买盘
14:02:06 19.79 0.000 3 5,937 买盘
14:01:55 19.79 -0.020 2 3,957 买盘
14:01:48 19.81 -0.030 3 5,943 中性盘
14:01:39 19.84 0.040 17 33,668 中性盘
14:01:36 19.80 -0.010 1 1,980 卖盘
14:01:33 19.81 0.000 12 23,772 卖盘
14:00:36 19.81 0.000 2 3,968 卖盘
14:00:23 19.81 -0.070 5 9,905 卖盘
14:00:21 19.88 0.070 2 3,975 买盘
14:00:14 19.81 -0.060 6 11,886 卖盘
14:00:03 19.87 -0.010 7 13,883 中性盘
13:59:57 19.88 0.000 5 9,936 买盘
13:59:48 19.88 0.000 22 43,726 买盘
13:59:42 19.88 0.000 4 7,951 买盘
13:59:37 19.88 0.080 107 211,372 买盘
13:59:35 19.80 0.000 1 1,980 买盘
13:59:29 19.80 -0.070 111 219,843 卖盘
13:59:26 19.87 0.030 2 3,974 买盘
13:59:16 19.84 0.000 1 1,984 卖盘
13:59:06 19.84 0.000 1 1,984 买盘
13:59:03 19.84 0.000 1 1,984 买盘
13:58:51 19.84 0.010 2 3,968 买盘
13:58:41 19.83 -0.010 3 5,949 卖盘
13:58:29 19.84 0.000 2 3,968 买盘
13:58:19 19.84 0.010 3 5,952 买盘
13:58:15 19.83 -0.010 5 9,915 卖盘
13:58:12 19.84 -0.040 5 9,920 卖盘
13:58:03 19.88 0.050 8 15,870 买盘
13:57:54 19.83 -0.060 4 7,932 卖盘
13:57:15 19.89 0.000 2 3,978 买盘
13:57:09 19.89 0.070 9 17,901 买盘
13:57:00 19.82 -0.010 20 39,668 卖盘
13:56:56 19.83 0.000 25 49,575 买盘
13:56:43 19.83 -0.010 1 1,983 卖盘
13:56:34 19.84 0.000 1 1,984 买盘
13:56:27 19.84 -0.050 5 9,920 卖盘
13:56:12 19.89 0.050 4 7,956 买盘
13:56:02 19.84 0.000 9 17,860 卖盘
13:55:56 19.84 -0.050 2 3,968 卖盘
13:55:53 19.89 0.050 5 9,935 买盘
13:55:50 19.84 0.000 7 13,891 卖盘
13:55:43 19.84 -0.040 5 9,923 卖盘
13:55:34 19.88 0.000 2 3,976 卖盘
13:55:30 19.88 0.000 1 1,988 买盘
13:55:18 19.88 0.000 1 1,988 买盘
13:55:02 19.88 0.000 1 1,988 买盘
13:54:49 19.88 0.050 1 1,988 买盘
13:54:43 19.83 -0.050 1 1,983 卖盘
13:54:40 19.88 0.000 1 1,988 买盘
13:54:36 19.88 0.050 1 1,988 买盘
13:54:27 19.83 -0.030 6 11,919 卖盘
13:54:24 19.86 0.030 5 9,930 中性盘
13:54:15 19.83 -0.050 26 51,558 卖盘
13:54:11 19.88 -0.010 1 1,988 买盘
13:54:05 19.89 0.000 1 1,989 买盘
13:54:02 19.89 0.010 1 1,989 买盘
13:53:59 19.88 -0.010 1 1,988 买盘
13:53:51 19.89 0.010 6 11,910 买盘
13:53:48 19.88 0.050 2 3,976 买盘
13:53:42 19.83 -0.040 6 11,898 卖盘
13:53:39 19.87 0.040 2 3,974 买盘
13:53:33 19.83 -0.030 5 9,915 卖盘
13:53:05 19.86 0.010 1 1,986 买盘
13:52:56 19.85 0.010 5 9,922 买盘
13:52:39 19.84 0.000 1 1,984 买盘
13:52:17 19.84 0.000 3 5,952 买盘
13:52:13 19.84 0.000 9 17,856 买盘
13:52:03 19.84 0.000 1 1,984 买盘
13:52:00 19.84 0.000 12 23,803 买盘
13:51:54 19.84 0.010 4 7,936 买盘
13:51:45 19.83 -0.010 6 11,898 卖盘
13:51:42 19.84 0.000 1 1,984 买盘
13:51:37 19.84 0.000 1 1,984 买盘
13:51:28 19.84 0.010 7 13,883 买盘
13:51:23 19.83 0.000 5 9,916 卖盘
13:51:15 19.83 0.000 2 3,967 卖盘
13:51:12 19.83 0.000 2 3,966 卖盘
13:51:06 19.83 -0.010 2 3,966 卖盘
13:51:00 19.84 0.000 3 5,952 买盘
13:50:57 19.84 0.000 1 1,984 买盘
13:50:48 19.84 0.000 14 27,776 卖盘
13:50:45 19.84 -0.060 1 1,984 卖盘
13:50:30 19.90 0.000 1 1,990 买盘
13:50:19 19.90 0.060 2 3,980 买盘
13:50:09 19.84 -0.060 3 5,952 卖盘
13:49:57 19.90 0.010 1 1,990 买盘
13:49:44 19.89 0.050 1 1,989 买盘
13:49:41 19.84 0.000 1 1,984 卖盘
13:49:31 19.84 -0.060 5 9,920 卖盘
13:49:27 19.90 0.060 1 1,990 买盘
13:49:24 19.84 -0.060 4 7,936 卖盘
13:49:21 19.90 0.070 1 1,990 买盘
13:49:12 19.83 -0.050 5 9,915 卖盘
13:48:56 19.88 0.000 2 3,971 买盘
13:48:49 19.88 0.030 5 9,939 买盘
13:48:40 19.85 0.000 25 49,628 卖盘
13:48:36 19.85 0.000 2 3,970 卖盘
13:47:36 19.85 -0.090 1 1,985 卖盘
13:47:30 19.94 0.090 3 5,982 买盘
13:47:27 19.85 -0.090 1 1,985 卖盘
13:47:24 19.94 0.090 2 3,988 买盘
13:47:21 19.85 0.000 5 9,942 卖盘
13:47:11 19.85 -0.090 6 11,910 卖盘
13:47:05 19.94 0.110 4 7,976 买盘
13:46:58 19.83 -0.110 16 31,840 卖盘
13:46:54 19.94 0.000 2 3,988 买盘
13:46:51 19.94 0.000 1 1,994 买盘
13:46:45 19.94 0.020 5 9,965 买盘
13:46:42 19.92 0.000 4 7,968 买盘
13:46:39 19.92 0.000 4 7,968 买盘
13:46:36 19.92 0.020 16 31,869 买盘
13:46:33 19.90 -0.020 2 3,980 卖盘
13:46:20 19.92 0.020 1 1,992 买盘
13:46:08 19.90 -0.020 2 3,980 中性盘
13:45:33 19.92 0.000 1 1,992 买盘
13:45:30 19.92 -0.010 1 1,992 买盘
13:45:23 19.93 0.010 3 5,979 买盘
13:45:20 19.92 0.100 1 1,992 中性盘
13:45:17 19.82 -0.110 1 1,982 卖盘
13:45:13 19.93 0.000 13 25,865 买盘
13:45:07 19.93 0.120 33 65,742 买盘
13:44:57 19.81 0.000 167 332,690 卖盘
13:44:51 19.81 -0.110 5 9,925 卖盘
13:44:48 19.92 0.110 1 1,992 买盘
13:44:45 19.81 -0.120 150 297,469 卖盘
13:44:32 19.93 0.060 2 3,986 买盘
13:44:26 19.87 -0.050 13 25,871 卖盘
13:44:17 19.92 0.000 2 3,984 买盘
13:44:00 19.92 0.000 1 1,992 买盘
13:43:51 19.92 0.000 3 5,976 买盘
13:43:44 19.92 0.000 1 1,992 买盘
13:43:12 19.92 -0.010 2 3,984 买盘
13:43:06 19.93 0.070 2 3,985 买盘
13:43:00 19.86 -0.070 6 11,916 卖盘
13:42:57 19.93 0.070 2 3,986 买盘
13:42:54 19.86 0.000 1 1,986 卖盘
13:42:51 19.86 0.000 5 9,930 卖盘
13:42:47 19.86 -0.070 1 1,986 卖盘
13:42:44 19.93 0.000 1 1,993 买盘
13:42:40 19.93 0.070 5 9,937 买盘
13:42:31 19.86 -0.060 2 3,972 卖盘
13:42:28 19.92 -0.010 2 3,983 买盘
13:42:00 19.93 0.000 1 1,993 买盘
13:41:53 19.93 0.060 1 1,993 买盘
13:41:44 19.87 0.000 10 19,870 买盘
13:41:34 19.87 0.010 3 5,961 买盘
13:41:25 19.86 0.040 13 25,815 买盘
13:40:59 19.82 0.000 1 1,982 卖盘
13:40:49 19.82 -0.030 5 9,910 卖盘
13:40:46 19.85 -0.020 2 3,970 买盘
13:40:40 19.87 0.010 6 11,905 买盘
13:40:33 19.86 -0.010 5 9,930 卖盘
13:40:24 19.87 -0.030 2 3,974 卖盘
13:40:18 19.90 0.030 1 1,990 买盘
13:40:09 19.87 -0.030 5 9,935 卖盘
13:39:30 19.90 0.000 1 1,990 买盘
13:39:27 19.90 0.000 3 5,970 买盘
13:39:24 19.90 0.000 7 13,930 卖盘
13:39:14 19.90 -0.030 1 1,990 卖盘
13:39:03 19.93 -0.020 1 1,993 买盘
13:38:48 19.95 0.050 2 3,990 买盘
13:38:42 19.90 -0.040 5 9,955 卖盘
13:38:33 19.94 0.040 1 1,994 中性盘
13:38:30 19.90 -0.050 5 9,950 卖盘
13:38:24 19.95 0.000 1 1,995 买盘
13:38:20 19.95 0.000 13 25,881 买盘
13:37:54 19.95 0.090 2 3,989 买盘
13:37:50 19.86 -0.090 1 1,986 卖盘
13:37:45 19.95 0.000 3 5,985 买盘
13:37:35 19.95 0.010 13 25,935 买盘
13:37:03 19.94 0.000 1 1,994 买盘
13:36:57 19.94 -0.010 1 1,994 买盘
13:36:48 19.95 0.000 4 7,979 买盘
13:36:39 19.95 0.010 2 3,981 买盘
13:36:34 19.94 0.000 14 27,916 中性盘
13:36:32 19.94 0.000 1 1,994 买盘
13:36:29 19.94 0.000 12 23,896 买盘
13:36:22 19.94 0.040 4 7,973 买盘
13:36:18 19.90 -0.040 4 7,960 卖盘
13:36:12 19.94 0.040 12 23,907 买盘
13:36:09 19.90 0.050 29 57,686 买盘
13:36:03 19.85 0.000 118 234,230 买盘
13:36:00 19.85 0.000 29 57,565 买盘
13:35:54 19.85 0.010 146 289,807 买盘
13:35:51 19.84 0.000 1 1,984 买盘
13:35:45 19.84 0.000 3 5,952 买盘
13:35:35 19.84 -0.010 12 23,808 买盘
13:35:19 19.85 0.000 3 5,955 买盘
13:35:15 19.85 0.000 15 29,772 买盘
13:35:03 19.85 0.050 3 5,947 买盘
13:34:57 19.80 -0.010 7 13,864 卖盘
13:34:50 19.81 -0.010 11 21,791 卖盘
13:34:44 19.82 -0.010 3 5,946 卖盘
13:34:41 19.83 -0.030 4 8,844 卖盘
13:34:32 19.86 0.000 1 1,986 中性盘
13:34:21 19.86 0.030 1 1,986 买盘
13:34:18 19.83 -0.030 2 3,966 卖盘
13:34:15 19.86 0.030 1 1,986 买盘
13:34:09 19.83 -0.010 8 15,872 卖盘
13:34:02 19.84 0.000 2 3,055 买盘
13:34:00 19.84 0.000 9 17,849 买盘
13:33:55 19.84 -0.030 3 5,952 买盘
13:33:50 19.87 0.020 1 1,987 中性盘
13:33:47 19.85 0.010 5 9,925 买盘
13:33:39 19.84 0.000 3 5,951 买盘
13:33:02 19.84 0.030 1 1,984 买盘
13:32:48 19.81 -0.040 2 3,962 卖盘
13:32:15 19.85 0.040 1 1,985 买盘
13:32:08 19.81 -0.070 4 7,934 卖盘
13:31:59 19.88 0.010 8 15,872 买盘
13:31:52 19.87 -0.010 2 3,974 中性盘
13:31:48 19.88 0.000 9 17,864 买盘
13:31:45 19.88 0.010 11 21,858 买盘
13:31:42 19.87 -0.010 1 1,987 买盘
13:31:03 19.88 0.020 1 1,988 买盘
13:30:58 19.86 0.000 2 3,972 卖盘
13:30:51 19.86 0.000 3 5,958 买盘
13:30:22 19.86 0.000 4 7,944 买盘
13:30:16 19.86 0.000 1 1,986 买盘
13:30:12 19.86 0.020 10 19,858 买盘
13:30:09 19.84 0.000 1 1,984 卖盘
13:30:04 19.84 -0.010 2 3,968 卖盘
13:30:01 19.85 -0.010 10 19,851 卖盘
13:29:51 19.86 0.010 3 5,958 买盘
13:29:48 19.85 0.000 5 9,925 卖盘
13:29:39 19.85 -0.010 5 9,925 卖盘
13:29:36 19.86 0.010 2 3,972 买盘
13:29:33 19.85 0.000 6 11,910 卖盘
13:29:20 19.85 0.000 13 25,805 卖盘
13:28:57 19.85 -0.010 1 1,985 卖盘
13:28:23 19.86 0.000 1 1,986 买盘
13:28:13 19.86 0.000 3 5,958 买盘
13:28:09 19.86 0.000 1 1,986 买盘
13:28:06 19.86 0.010 1 1,986 买盘
13:28:03 19.85 0.000 15 29,775 卖盘
13:27:57 19.85 -0.010 1 1,985 卖盘
13:27:51 19.86 0.010 1 1,986 买盘
13:27:48 19.85 -0.010 3 5,955 卖盘
13:27:41 19.86 0.010 3 5,958 买盘
13:27:37 19.85 0.000 8 15,882 卖盘
13:27:28 19.85 -0.010 6 11,910 卖盘
13:27:19 19.86 0.000 6 11,916 买盘
13:27:12 19.86 0.000 1 1,986 买盘
13:27:09 19.86 0.000 1 1,986 买盘
13:27:06 19.86 0.000 2 3,972 买盘
13:27:03 19.86 0.000 3 5,958 买盘
13:26:57 19.86 0.000 1 1,986 买盘
13:26:54 19.86 -0.020 2 3,972 卖盘
13:26:51 19.88 0.020 1 1,988 买盘
13:26:44 19.86 -0.030 3 5,958 卖盘
13:26:34 19.86 0.000 1 1,986 卖盘
13:26:28 19.86 -0.010 6 11,918 卖盘
13:26:22 19.87 -0.030 1 1,987 中性盘
13:26:15 19.90 0.040 1 1,990 买盘
13:26:06 19.86 0.000 1 1,986 卖盘
13:25:53 19.86 -0.040 2 3,972 卖盘
13:25:50 19.90 0.040 2 3,980 买盘
13:25:47 19.86 -0.040 2 3,972 卖盘
13:25:44 19.90 0.040 2 3,980 买盘
13:25:39 19.86 -0.040 6 11,916 卖盘
13:25:34 19.90 0.040 4 7,959 买盘
13:25:27 19.86 0.000 24 47,668 卖盘
13:25:18 19.86 -0.040 6 11,916 卖盘
13:25:12 19.90 0.040 2 3,980 买盘
13:25:06 19.86 0.000 5 9,930 卖盘
13:24:53 19.86 -0.030 4 7,944 卖盘
13:24:36 19.89 -0.010 1 1,989 买盘
13:24:30 19.90 0.030 5 9,950 买盘
13:24:27 19.87 0.010 2 3,974 中性盘
13:24:24 19.86 -0.040 15 29,796 卖盘
13:24:15 19.90 0.010 1 1,990 买盘
13:24:12 19.89 -0.040 3 5,968 卖盘
13:24:05 19.93 0.030 5 9,964 买盘
13:24:02 19.90 0.000 4 7,958 买盘
13:23:52 19.90 0.020 28 55,720 买盘
13:23:48 19.88 -0.020 4 7,952 买盘
13:23:39 19.90 0.000 3 5,970 买盘
13:23:32 19.90 0.040 1 1,990 买盘
13:23:30 19.86 0.000 1 1,986 卖盘
13:23:27 19.86 0.010 4 7,948 卖盘
13:23:21 19.85 -0.040 4 7,940 卖盘
13:23:17 19.89 -0.010 7 13,899 买盘
13:23:08 19.90 0.000 7 13,906 中性盘
13:23:05 19.90 0.000 4 7,960 买盘
13:22:55 19.90 0.030 12 23,859 买盘
13:22:51 19.87 -0.020 12 23,850 卖盘
13:22:45 19.89 -0.010 42 83,565 卖盘
13:22:42 19.90 0.000 1 1,990 卖盘
13:22:39 19.90 0.000 1 1,990 卖盘
13:22:36 19.90 0.010 12 23,880 卖盘
13:22:11 19.89 -0.040 1 1,989 卖盘
13:21:58 19.93 0.000 1 1,993 买盘
13:21:54 19.93 0.000 1 1,993 买盘
13:21:48 19.93 0.000 4 7,972 买盘
13:21:45 19.93 0.070 10 19,895 买盘
13:21:42 19.86 -0.070 2 3,972 卖盘
13:21:33 19.93 0.000 1 1,993 买盘
13:21:26 19.93 0.000 5 9,965 买盘
13:21:20 19.93 0.080 6 11,918 买盘
13:21:06 19.85 -0.080 4 7,940 卖盘
13:21:03 19.93 0.080 3 5,978 买盘
13:20:57 19.85 -0.090 6 11,910 卖盘
13:20:38 19.94 0.090 1 1,994 买盘
13:20:26 19.85 0.000 1 1,985 卖盘
13:20:23 19.85 -0.090 3 5,965 卖盘
13:20:17 19.94 -0.010 4 7,967 买盘
13:19:57 19.95 0.110 5 9,942 买盘
13:19:53 19.84 -0.110 7 13,954 卖盘
13:19:51 19.95 0.110 1 1,995 买盘
13:19:48 19.84 -0.110 3 5,952 卖盘
13:19:38 19.95 0.000 3 5,985 买盘
13:19:32 19.95 0.110 1 1,995 买盘
13:19:28 19.84 0.000 1 1,984 卖盘
13:19:18 19.84 -0.100 3 5,974 卖盘
13:19:09 19.94 0.110 5 9,928 买盘
13:18:57 19.83 -0.120 6 11,898 卖盘
13:18:54 19.95 0.000 4 7,980 买盘
13:18:50 19.95 0.120 1 1,995 买盘
13:18:47 19.83 -0.120 5 9,915 卖盘
13:18:44 19.95 0.000 11 21,825 买盘
13:18:37 19.95 0.000 8 15,960 买盘
13:18:31 19.95 0.000 39 77,805 买盘
13:18:21 19.95 0.100 190 378,842 买盘
13:18:15 19.85 -0.090 1 1,985 卖盘
13:18:12 19.94 0.140 13 25,909 买盘
13:18:07 19.80 0.000 940 1,861,168 买盘
13:18:05 19.80 -0.060 70 138,784 卖盘
13:17:55 19.86 0.000 3 5,958 卖盘
13:17:53 19.86 -0.070 3 5,958 卖盘
13:17:45 19.93 0.000 1 1,993 中性盘
13:17:40 19.93 0.000 2 3,986 买盘
13:17:36 19.93 0.070 4 7,972 中性盘
13:17:33 19.86 0.000 4 7,951 卖盘
13:17:30 19.86 0.000 3 5,958 卖盘
13:17:18 19.86 0.000 1 1,986 卖盘
13:17:02 19.86 -0.080 3 5,958 卖盘
13:16:59 19.94 0.080 1 1,994 买盘
13:16:55 19.86 -0.080 2 3,972 卖盘
13:16:53 19.94 0.080 3 5,982 买盘
13:16:43 19.86 0.000 10 19,883 卖盘
13:16:39 19.86 0.000 3 5,958 卖盘
13:16:33 19.86 -0.090 7 13,902 卖盘
13:15:56 19.95 0.010 4 7,950 买盘
13:15:49 19.94 0.010 2 3,988 买盘
13:15:42 19.93 -0.010 1 1,993 中性盘
13:15:36 19.94 0.000 10 19,940 买盘
13:15:17 19.94 0.080 4 7,976 买盘
13:15:07 19.86 0.000 5 9,930 中性盘
13:15:04 19.86 0.000 7 13,902 卖盘
13:14:54 19.86 0.000 3 5,976 卖盘
13:14:45 19.86 -0.100 5 9,939 卖盘
13:14:36 19.96 0.100 13 25,891 买盘
13:14:33 19.86 -0.090 1 1,986 卖盘
13:14:30 19.95 0.050 2 3,990 买盘
13:14:26 19.90 0.000 37 73,630 卖盘
13:14:22 19.90 -0.060 4 7,960 卖盘
13:14:00 19.96 0.010 1 1,996 买盘
13:13:39 19.95 -0.010 1 1,995 买盘
13:13:00 19.96 0.010 1 1,996 买盘
13:12:54 19.95 0.040 1 1,995 买盘
13:12:45 19.91 -0.030 11 21,913 卖盘
13:12:34 19.94 0.000 7 13,940 买盘
13:12:29 19.94 0.030 1 1,994 买盘
13:12:23 19.91 -0.040 4 7,964 卖盘
13:12:18 19.95 0.040 11 21,941 买盘
13:12:13 19.91 -0.060 6 11,946 卖盘
13:11:57 19.97 0.000 1 1,997 买盘
13:11:48 19.97 0.060 1 1,997 买盘
13:11:40 19.91 -0.060 1 1,991 卖盘
13:11:38 19.97 0.060 3 5,990 买盘
13:11:30 19.91 -0.060 12 23,903 卖盘
13:11:22 19.97 0.070 8 15,969 买盘
13:11:12 19.90 -0.010 25 49,812 卖盘
13:11:08 19.91 0.010 44 87,604 买盘
13:11:04 19.90 0.000 1 1,990 买盘
13:11:00 19.90 0.000 1 1,990 买盘
13:10:57 19.90 0.000 29 57,710 卖盘
13:10:50 19.90 -0.020 3 5,970 卖盘
13:10:44 19.92 0.020 1 1,992 买盘
13:10:34 19.90 0.000 6 11,950 卖盘
13:10:30 19.90 -0.020 2 3,980 卖盘
13:10:27 19.92 0.000 2 3,984 买盘
13:10:24 19.92 0.000 11 21,900 买盘
13:10:21 19.92 0.010 1 1,992 买盘
13:10:18 19.91 0.010 4 7,964 卖盘
13:10:15 19.90 -0.020 4 7,961 卖盘
13:10:12 19.92 0.020 2 3,983 买盘
13:10:09 19.90 0.000 3 5,970 卖盘
13:10:05 19.90 -0.020 8 15,920 买盘
13:10:02 19.92 0.050 3 5,964 买盘
13:09:59 19.87 -0.040 2 3,975 卖盘
13:09:56 19.91 -0.010 2 3,981 中性盘
13:09:46 19.92 0.020 4 7,968 买盘
13:09:40 19.90 -0.020 13 25,870 卖盘
13:09:37 19.92 0.000 1 1,992 买盘
13:09:30 19.92 0.000 6 11,950 买盘
13:09:24 19.92 0.000 11 21,910 买盘
13:09:21 19.92 0.000 11 21,910 买盘
13:09:15 19.92 -0.010 9 17,926 中性盘
13:09:08 19.93 0.030 1 1,993 买盘
13:09:05 19.90 -0.020 21 41,804 卖盘
13:09:01 19.92 -0.010 1 1,992 卖盘
13:08:59 19.93 0.000 1 1,993 卖盘
13:08:56 19.93 -0.050 2 3,986 卖盘
13:08:49 19.98 0.060 2 3,996 买盘
13:08:46 19.92 0.000 4 7,974 卖盘
13:08:39 19.92 -0.060 1 1,992 卖盘
13:08:33 19.98 -0.020 4 7,980 中性盘
13:08:27 20.00 0.080 9 17,996 买盘
13:08:24 19.92 0.000 2 3,984 卖盘
13:08:14 19.92 -0.080 45 89,630 卖盘
13:08:11 20.00 0.080 2 4,000 买盘
13:08:08 19.92 0.000 2 3,984 卖盘
13:08:05 19.92 -0.080 5 9,960 卖盘
13:08:00 20.00 0.000 1 2,000 买盘
13:07:55 20.00 0.080 2 4,000 买盘
13:07:51 19.92 -0.080 5 9,960 卖盘
13:07:48 20.00 0.000 7 13,999 买盘
13:07:39 20.00 0.000 39 78,000 买盘
13:07:33 20.00 -0.010 195 390,000 卖盘
13:07:23 20.01 0.000 1 2,001 买盘
13:07:09 20.01 -0.010 1 2,001 卖盘
13:06:48 20.02 0.000 1 2,002 买盘
13:06:45 20.02 0.020 5 10,008 买盘
13:06:37 20.00 0.000 16 32,012 卖盘
13:06:33 20.00 0.000 8 16,000 卖盘
13:06:29 20.00 0.000 16 32,000 卖盘
13:06:23 20.00 -0.020 2 4,000 卖盘
13:06:20 20.02 0.070 11 22,020 买盘
13:06:16 19.95 -0.050 3 5,990 卖盘
13:06:14 20.00 -0.020 41 82,000 卖盘
13:06:10 20.02 0.020 2 4,004 买盘
13:06:04 20.00 0.000 7 14,006 卖盘
13:05:54 20.00 -0.020 18 36,022 卖盘
13:05:48 20.02 0.020 20 40,025 买盘
13:05:45 20.00 0.050 30 59,950 买盘
13:05:42 19.95 0.000 4 7,981 卖盘
13:05:39 19.95 0.000 103 205,931 卖盘
13:05:29 19.95 -0.010 5 9,975 买盘
13:04:57 19.96 -0.010 1 1,996 买盘
13:04:41 19.97 0.000 1 1,997 买盘
13:04:34 19.97 0.000 1 1,997 买盘
13:04:25 19.97 0.000 1 1,997 买盘
13:04:15 19.97 -0.020 9 17,973 卖盘
13:04:12 19.99 -0.010 2 3,998 买盘
13:04:03 20.00 0.000 7 14,000 买盘
13:03:54 20.00 0.000 39 77,972 买盘
13:03:47 20.00 0.000 2 4,000 买盘
13:03:44 20.00 0.000 158 316,000 卖盘
13:03:41 20.00 -0.010 13 26,001 卖盘
13:03:37 20.01 0.010 4 8,004 买盘
13:03:31 20.00 0.000 23 46,001 卖盘
13:03:25 20.00 0.000 11 22,001 卖盘
13:03:18 20.00 -0.010 4 8,000 卖盘
13:03:15 20.01 0.000 1 2,001 买盘
13:03:12 20.01 0.000 2 4,002 买盘
13:03:05 20.01 0.000 2 4,002 买盘
13:03:03 20.01 0.000 5 10,005 卖盘
13:03:00 20.01 -0.010 2 4,002 卖盘
13:02:53 20.02 0.000 1 2,002 买盘
13:02:50 20.02 0.010 3 6,006 买盘
13:02:40 20.01 0.000 19 38,019 买盘
13:02:37 20.01 0.010 3 6,003 买盘
13:02:28 20.00 0.000 10 20,000 卖盘
13:02:18 20.00 -0.020 5 10,002 卖盘
13:02:12 20.02 -0.010 1 2,002 买盘
13:02:02 20.03 0.010 17 34,041 买盘
13:01:53 20.02 0.000 14 28,028 买盘
13:01:50 20.02 0.020 7 14,014 买盘
13:01:43 20.02 0.020 9 18,012 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020