日期：2020-08-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 4.54 | 0.000 | 1,673 | 759,542 | 卖盘 |
| 14:56:57 | 4.54 | 0.000 | 300 | 136,200 | 买盘 |
| 14:56:54 | 4.54 | 0.000 | 461 | 209,298 | 卖盘 |
| 14:56:51 | 4.54 | -0.010 | 19 | 8,626 | 卖盘 |
| 14:56:48 | 4.55 | 0.010 | 10 | 4,550 | 买盘 |
| 14:56:45 | 4.54 | -0.010 | 60 | 27,296 | 卖盘 |
| 14:56:42 | 4.55 | 0.010 | 5 | 2,275 | 买盘 |
| 14:56:37 | 4.54 | 0.000 | 356 | 161,957 | 卖盘 |
| 14:56:34 | 4.54 | 0.000 | 6 | 2,724 | 卖盘 |
| 14:56:32 | 4.54 | -0.010 | 100 | 45,400 | 卖盘 |
| 14:56:27 | 4.55 | 0.010 | 104 | 47,320 | 买盘 |
| 14:56:24 | 4.54 | 0.000 | 40 | 18,160 | 卖盘 |
| 14:56:18 | 4.54 | 0.000 | 10 | 4,540 | 卖盘 |
| 14:56:14 | 4.54 | 0.000 | 10 | 4,540 | 卖盘 |
| 14:56:10 | 4.54 | 0.000 | 532 | 242,439 | 卖盘 |
| 14:56:03 | 4.54 | -0.010 | 89 | 40,490 | 卖盘 |
| 14:56:00 | 4.55 | 0.010 | 3 | 1,365 | 买盘 |
| 14:55:57 | 4.54 | 0.000 | 66 | 29,969 | 卖盘 |
| 14:55:54 | 4.54 | -0.010 | 68 | 30,872 | 卖盘 |
| 14:55:51 | 4.55 | 0.010 | 467 | 212,434 | 买盘 |
| 14:55:45 | 4.54 | -0.010 | 39 | 17,716 | 卖盘 |
| 14:55:42 | 4.55 | 0.000 | 2 | 910 | 买盘 |
| 14:55:39 | 4.55 | 0.000 | 119 | 54,145 | 买盘 |
| 14:55:36 | 4.55 | 0.000 | 59 | 26,831 | 买盘 |
| 14:55:33 | 4.55 | 0.000 | 43 | 19,565 | 买盘 |
| 14:55:27 | 4.55 | 0.000 | 129 | 58,695 | 买盘 |
| 14:55:24 | 4.55 | -0.010 | 115 | 52,325 | 卖盘 |
| 14:55:20 | 4.56 | 0.000 | 22 | 10,020 | 买盘 |
| 14:55:18 | 4.56 | 0.010 | 32 | 14,580 | 买盘 |
| 14:55:14 | 4.55 | -0.010 | 10 | 4,550 | 卖盘 |
| 14:55:08 | 4.56 | 0.010 | 126 | 57,412 | 买盘 |
| 14:55:03 | 4.55 | -0.010 | 300 | 136,500 | 卖盘 |
