日期：2021-01-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 3.22 | 0.000 | 10 | 3,220 | 买盘 |
| 14:56:38 | 3.22 | 0.010 | 300 | 96,600 | 买盘 |
| 14:56:31 | 3.21 | 0.000 | 10 | 3,210 | 卖盘 |
| 14:56:09 | 3.21 | 0.000 | 4 | 1,284 | 卖盘 |
| 14:55:54 | 3.21 | 0.000 | 9 | 2,889 | 卖盘 |
| 14:55:50 | 3.21 | 0.010 | 12 | 3,852 | 买盘 |
| 14:55:47 | 3.20 | 0.000 | 20 | 6,400 | 卖盘 |
| 14:55:41 | 3.20 | 0.000 | 2 | 640 | 卖盘 |
| 14:55:33 | 3.20 | -0.010 | 30 | 9,600 | 卖盘 |
| 14:55:18 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 14:55:12 | 3.21 | 0.000 | 11 | 3,531 | 买盘 |
| 14:55:09 | 3.21 | 0.000 | 111 | 35,631 | 卖盘 |
| 14:55:06 | 3.21 | 0.010 | 186 | 59,706 | 买盘 |
| 14:54:57 | 3.20 | -0.010 | 15 | 4,800 | 卖盘 |
| 14:54:54 | 3.21 | 0.010 | 289 | 92,769 | 买盘 |
| 14:54:32 | 3.20 | 0.000 | 92 | 29,440 | 卖盘 |
| 14:54:16 | 3.20 | 0.000 | 14 | 4,480 | 卖盘 |
| 14:54:06 | 3.20 | 0.000 | 4 | 1,280 | 卖盘 |
| 14:53:57 | 3.20 | -0.010 | 16 | 5,120 | 卖盘 |
| 14:53:09 | 3.21 | 0.010 | 4 | 1,284 | 买盘 |
| 14:53:03 | 3.20 | 0.000 | 25 | 8,000 | 卖盘 |
| 14:52:57 | 3.20 | -0.010 | 13 | 4,160 | 卖盘 |
| 14:52:54 | 3.21 | 0.010 | 60 | 19,260 | 买盘 |
| 14:52:16 | 3.20 | 0.000 | 9 | 2,880 | 卖盘 |
| 14:52:13 | 3.20 | -0.010 | 1 | 320 | 卖盘 |
| 14:52:06 | 3.21 | 0.010 | 2 | 642 | 买盘 |
| 14:51:42 | 3.20 | 0.000 | 3 | 960 | 卖盘 |
| 14:51:10 | 3.20 | -0.010 | 1 | 320 | 卖盘 |
| 14:50:16 | 3.21 | 0.010 | 1 | 321 | 买盘 |
| 14:50:10 | 3.20 | -0.010 | 15 | 4,809 | 卖盘 |
| 14:50:07 | 3.21 | 0.010 | 13 | 4,173 | 买盘 |
| 14:50:03 | 3.20 | 0.000 | 5 | 1,600 | 卖盘 |
| 14:50:00 | 3.20 | 0.000 | 10 | 3,200 | 买盘 |
| 14:49:45 | 3.20 | 0.000 | 380 | 121,600 | 卖盘 |
| 14:49:29 | 3.20 | -0.010 | 4 | 1,280 | 卖盘 |
| 14:49:26 | 3.21 | 0.010 | 5 | 1,605 | 买盘 |
| 14:49:17 | 3.20 | -0.010 | 20 | 6,400 | 卖盘 |
| 14:49:13 | 3.21 | 0.010 | 1 | 321 | 买盘 |
| 14:49:04 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:49:01 | 3.20 | 0.000 | 270 | 86,400 | 卖盘 |
| 14:48:23 | 3.20 | 0.000 | 10 | 3,200 | 卖盘 |
| 14:48:14 | 3.20 | -0.010 | 10 | 3,200 | 卖盘 |
| 14:47:58 | 3.21 | 0.000 | 10 | 3,210 | 买盘 |
| 14:47:48 | 3.21 | 0.010 | 1 | 321 | 买盘 |
| 14:47:17 | 3.20 | 0.000 | 2 | 640 | 卖盘 |
| 14:47:01 | 3.20 | 0.010 | 9 | 2,880 | 买盘 |
| 14:46:58 | 3.19 | -0.010 | 1 | 319 | 卖盘 |
| 14:46:55 | 3.20 | -0.010 | 149 | 47,680 | 卖盘 |
| 14:46:51 | 3.21 | 0.010 | 1 | 321 | 买盘 |
| 14:46:42 | 3.20 | 0.000 | 5 | 1,600 | 卖盘 |
| 14:46:30 | 3.20 | 0.000 | 10 | 3,200 | 卖盘 |
| 14:46:20 | 3.20 | 0.000 | 22 | 7,040 | 卖盘 |
| 14:46:08 | 3.20 | 0.000 | 4 | 1,280 | 卖盘 |
| 14:45:39 | 3.20 | -0.010 | 1 | 320 | 卖盘 |
| 14:45:30 | 3.21 | 0.010 | 4 | 1,284 | 买盘 |
| 14:45:27 | 3.20 | 0.000 | 13 | 4,160 | 卖盘 |
| 14:44:55 | 3.20 | 0.000 | 123 | 39,360 | 卖盘 |
| 14:44:43 | 3.20 | 0.000 | 21 | 6,720 | 卖盘 |
| 14:44:36 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:44:11 | 3.20 | -0.010 | 10 | 3,200 | 卖盘 |
| 14:44:02 | 3.21 | 0.010 | 5 | 1,605 | 买盘 |
| 14:43:30 | 3.20 | 0.000 | 10 | 3,200 | 卖盘 |
| 14:43:12 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:43:08 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:43:05 | 3.20 | 0.000 | 13 | 4,160 | 卖盘 |
| 14:42:56 | 3.20 | 0.000 | 4 | 1,280 | 卖盘 |
| 14:42:46 | 3.20 | 0.000 | 35 | 11,200 | 卖盘 |
| 14:42:09 | 3.20 | -0.010 | 4 | 1,280 | 卖盘 |
| 14:41:34 | 3.21 | 0.010 | 10 | 3,210 | 买盘 |
| 14:41:21 | 3.20 | -0.010 | 3 | 960 | 卖盘 |
| 14:40:56 | 3.21 | 0.010 | 1 | 321 | 买盘 |
| 14:40:06 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:39:09 | 3.20 | 0.000 | 20 | 6,400 | 卖盘 |
| 14:38:47 | 3.20 | 0.000 | 17 | 5,440 | 卖盘 |
| 14:38:38 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:38:35 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:38:32 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:38:28 | 3.20 | 0.000 | 119 | 38,080 | 卖盘 |
| 14:38:25 | 3.20 | 0.000 | 34 | 10,880 | 卖盘 |
| 14:38:22 | 3.20 | 0.000 | 23 | 7,360 | 卖盘 |
| 14:38:09 | 3.20 | -0.010 | 12 | 3,840 | 卖盘 |
| 14:37:41 | 3.21 | 0.010 | 4 | 1,284 | 买盘 |
| 14:37:32 | 3.20 | 0.000 | 52 | 16,640 | 卖盘 |
| 14:37:29 | 3.20 | 0.000 | 32 | 10,240 | 卖盘 |
| 14:36:51 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:36:26 | 3.20 | 0.000 | 38 | 12,160 | 买盘 |
| 14:36:23 | 3.20 | 0.000 | 303 | 96,960 | 买盘 |
| 14:35:29 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:35:16 | 3.20 | 0.000 | 100 | 32,000 | 买盘 |
| 14:35:00 | 3.20 | 0.010 | 10 | 3,200 | 买盘 |
| 14:34:54 | 3.19 | -0.010 | 2 | 638 | 卖盘 |
| 14:34:51 | 3.20 | 0.000 | 300 | 96,000 | 买盘 |
| 14:34:29 | 3.20 | 0.010 | 5 | 1,600 | 买盘 |
| 14:34:26 | 3.19 | -0.010 | 20 | 6,380 | 卖盘 |
| 14:34:23 | 3.20 | 0.000 | 200 | 64,000 | 买盘 |
| 14:34:20 | 3.20 | 0.000 | 3 | 960 | 买盘 |
| 14:33:07 | 3.20 | 0.010 | 18 | 5,760 | 买盘 |
| 14:32:57 | 3.19 | 0.000 | 11 | 3,509 | 卖盘 |
| 14:32:42 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 14:32:07 | 3.19 | -0.010 | 194 | 61,886 | 卖盘 |
| 14:32:00 | 3.20 | 0.010 | 1 | 320 | 买盘 |
| 14:31:54 | 3.19 | 0.000 | 100 | 31,900 | 卖盘 |
| 14:31:36 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 14:31:10 | 3.19 | -0.010 | 28 | 8,932 | 卖盘 |
| 14:31:04 | 3.20 | 0.010 | 4 | 1,280 | 买盘 |
| 14:30:48 | 3.19 | -0.010 | 1 | 319 | 卖盘 |
| 14:30:39 | 3.20 | 0.000 | 50 | 16,000 | 买盘 |
| 14:30:04 | 3.20 | 0.000 | 80 | 25,600 | 买盘 |
| 14:29:58 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:29:39 | 3.20 | 0.000 | 26 | 8,320 | 买盘 |
| 14:29:36 | 3.20 | 0.000 | 25 | 8,000 | 买盘 |
| 14:29:33 | 3.20 | 0.000 | 31 | 9,920 | 买盘 |
| 14:29:14 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 14:29:11 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:28:39 | 3.20 | 0.010 | 230 | 73,600 | 买盘 |
| 14:28:33 | 3.19 | 0.000 | 17 | 5,423 | 卖盘 |
| 14:28:30 | 3.19 | -0.010 | 2 | 638 | 卖盘 |
| 14:28:17 | 3.20 | 0.000 | 50 | 16,000 | 买盘 |
| 14:28:05 | 3.20 | 0.000 | 44 | 14,080 | 买盘 |
| 14:27:59 | 3.20 | 0.000 | 20 | 6,400 | 买盘 |
| 14:27:40 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:27:36 | 3.20 | 0.000 | 937 | 299,840 | 买盘 |
| 14:27:30 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 14:27:02 | 3.20 | 0.010 | 1 | 320 | 买盘 |
| 14:26:56 | 3.19 | -0.010 | 1 | 319 | 卖盘 |
| 14:26:24 | 3.20 | 0.000 | 20 | 6,400 | 买盘 |
| 14:26:15 | 3.20 | 0.000 | 20 | 6,400 | 买盘 |
| 14:25:40 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 14:25:30 | 3.20 | 0.010 | 10 | 3,200 | 买盘 |
| 14:25:05 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 14:25:02 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 14:24:56 | 3.19 | -0.010 | 444 | 141,636 | 卖盘 |
| 14:24:53 | 3.20 | 0.010 | 24 | 7,680 | 买盘 |
| 14:24:34 | 3.19 | 0.000 | 3 | 957 | 卖盘 |
| 14:24:15 | 3.19 | 0.000 | 2 | 638 | 卖盘 |
| 14:24:12 | 3.19 | -0.010 | 5 | 1,595 | 卖盘 |
| 14:24:06 | 3.20 | 0.010 | 40 | 12,800 | 买盘 |
| 14:23:53 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 14:23:50 | 3.19 | 0.000 | 1 | 319 | 卖盘 |
| 14:23:34 | 3.19 | 0.000 | 6 | 1,914 | 卖盘 |
| 14:23:15 | 3.19 | 0.000 | 200 | 63,800 | 卖盘 |
| 14:22:36 | 3.19 | -0.010 | 1 | 319 | 卖盘 |
| 14:22:21 | 3.20 | 0.000 | 200 | 64,000 | 买盘 |
| 14:22:18 | 3.20 | 0.010 | 143 | 45,760 | 买盘 |
| 14:22:11 | 3.19 | -0.010 | 30 | 9,570 | 卖盘 |
| 14:21:46 | 3.20 | 0.000 | 146 | 46,720 | 买盘 |
| 14:21:40 | 3.20 | 0.000 | 59 | 18,880 | 卖盘 |
| 14:21:30 | 3.20 | -0.010 | 360 | 115,200 | 卖盘 |
| 14:20:34 | 3.21 | 0.000 | 53 | 17,013 | 买盘 |
| 14:20:31 | 3.21 | 0.010 | 3 | 963 | 买盘 |
| 14:19:40 | 3.20 | 0.000 | 5 | 1,600 | 卖盘 |
| 14:18:15 | 3.20 | -0.010 | 19 | 6,080 | 卖盘 |
| 14:18:12 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 14:17:53 | 3.21 | 0.010 | 4 | 1,284 | 买盘 |
| 14:17:25 | 3.20 | -0.010 | 1 | 320 | 卖盘 |
| 14:17:15 | 3.21 | 0.010 | 5 | 1,605 | 买盘 |
| 14:17:06 | 3.20 | -0.010 | 3 | 960 | 卖盘 |
| 14:16:57 | 3.21 | 0.000 | 133 | 42,693 | 买盘 |
| 14:16:53 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 14:16:35 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 14:16:19 | 3.21 | 0.010 | 1 | 321 | 买盘 |
| 14:16:12 | 3.20 | -0.010 | 1 | 320 | 卖盘 |
| 14:16:09 | 3.21 | 0.000 | 5 | 1,605 | 买盘 |
| 14:15:54 | 3.21 | 0.010 | 5 | 1,605 | 买盘 |
| 14:15:19 | 3.20 | 0.000 | 50 | 16,000 | 卖盘 |
| 14:15:06 | 3.20 | -0.010 | 64 | 20,481 | 卖盘 |
| 14:13:57 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 14:13:48 | 3.21 | 0.010 | 3 | 963 | 买盘 |
| 14:13:45 | 3.20 | 0.000 | 3 | 960 | 卖盘 |
| 14:13:29 | 3.20 | 0.000 | 15 | 4,800 | 卖盘 |
| 14:13:16 | 3.20 | 0.000 | 8 | 2,560 | 卖盘 |
| 14:13:10 | 3.20 | 0.000 | 22 | 7,040 | 卖盘 |
| 14:12:16 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 14:12:13 | 3.20 | 0.000 | 4 | 1,280 | 卖盘 |
| 14:12:03 | 3.20 | -0.010 | 1 | 320 | 卖盘 |
| 14:12:00 | 3.21 | 0.010 | 20 | 6,420 | 买盘 |
| 14:11:48 | 3.20 | 0.000 | 7 | 2,240 | 卖盘 |
| 14:11:45 | 3.20 | 0.000 | 3 | 960 | 卖盘 |
| 14:11:42 | 3.20 | 0.000 | 3 | 960 | 卖盘 |
| 14:11:39 | 3.20 | 0.000 | 6 | 1,920 | 卖盘 |
| 14:11:20 | 3.20 | -0.010 | 2 | 640 | 卖盘 |
| 14:10:39 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 14:10:11 | 3.21 | 0.010 | 2 | 642 | 买盘 |
| 14:09:33 | 3.20 | -0.010 | 51 | 16,370 | 卖盘 |
| 14:08:52 | 3.21 | 0.010 | 1 | 321 | 买盘 |
| 14:08:01 | 3.20 | -0.010 | 98 | 31,360 | 卖盘 |
| 14:07:11 | 3.21 | 0.010 | 4 | 1,284 | 买盘 |
| 14:06:30 | 3.20 | -0.010 | 1 | 320 | 卖盘 |
| 14:05:33 | 3.21 | 0.000 | 87 | 27,927 | 卖盘 |
| 14:05:27 | 3.21 | 0.000 | 100 | 32,100 | 卖盘 |
| 14:03:34 | 3.21 | -0.010 | 1 | 321 | 卖盘 |
| 14:03:18 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 14:03:12 | 3.22 | 0.010 | 2 | 644 | 买盘 |
| 14:02:56 | 3.21 | 0.000 | 2 | 642 | 卖盘 |
| 14:02:53 | 3.21 | 0.000 | 2 | 642 | 卖盘 |
| 14:02:50 | 3.21 | 0.000 | 14 | 4,494 | 卖盘 |
| 14:02:30 | 3.21 | -0.010 | 22 | 7,062 | 卖盘 |
| 14:02:12 | 3.22 | 0.000 | 11 | 3,542 | 卖盘 |
| 14:01:37 | 3.22 | -0.020 | 1 | 322 | 卖盘 |
| 14:01:12 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:01:06 | 3.24 | 0.040 | 3 | 972 | 买盘 |
| 14:00:59 | 3.20 | -0.030 | 595 | 192,580 | 卖盘 |
| 14:00:41 | 3.23 | 0.010 | 527 | 170,220 | 买盘 |
| 14:00:37 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 14:00:21 | 3.22 | 0.010 | 337 | 108,514 | 买盘 |
| 14:00:18 | 3.21 | 0.000 | 3 | 963 | 卖盘 |
| 14:00:12 | 3.21 | 0.000 | 3 | 963 | 卖盘 |
| 14:00:06 | 3.21 | 0.000 | 20 | 6,420 | 卖盘 |
| 14:00:03 | 3.21 | 0.020 | 119 | 38,238 | 买盘 |
| 13:59:56 | 3.19 | -0.010 | 7 | 2,239 | 卖盘 |
| 13:59:44 | 3.20 | 0.000 | 9 | 2,880 | 买盘 |
| 13:59:41 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 13:59:38 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 13:58:44 | 3.20 | 0.000 | 2 | 640 | 买盘 |
| 13:58:41 | 3.20 | 0.000 | 7 | 2,240 | 买盘 |
| 13:58:06 | 3.20 | 0.000 | 30 | 9,600 | 买盘 |
| 13:58:00 | 3.20 | 0.000 | 5 | 1,600 | 买盘 |
| 13:57:47 | 3.20 | 0.000 | 10 | 3,200 | 买盘 |
| 13:57:09 | 3.20 | 0.000 | 2 | 640 | 买盘 |
| 13:57:06 | 3.20 | 0.010 | 18 | 5,760 | 买盘 |
| 13:56:29 | 3.19 | -0.010 | 1 | 319 | 卖盘 |
| 13:56:13 | 3.20 | -0.010 | 266 | 85,120 | 卖盘 |
| 13:56:00 | 3.21 | 0.010 | 1 | 321 | 买盘 |
| 13:55:32 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 13:55:04 | 3.20 | -0.010 | 1 | 320 | 卖盘 |
| 13:54:42 | 3.21 | 0.000 | 20 | 6,420 | 买盘 |
| 13:54:23 | 3.21 | 0.000 | 5 | 1,605 | 卖盘 |
| 13:54:20 | 3.21 | 0.010 | 85 | 27,285 | 买盘 |
| 13:52:58 | 3.20 | 0.000 | 21 | 6,720 | 卖盘 |
| 13:51:51 | 3.20 | 0.000 | 30 | 9,600 | 卖盘 |
| 13:51:33 | 3.20 | -0.010 | 24 | 7,680 | 卖盘 |
| 13:51:30 | 3.21 | 0.000 | 10 | 3,210 | 买盘 |
| 13:51:20 | 3.21 | 0.000 | 3 | 963 | 卖盘 |
| 13:51:17 | 3.21 | 0.000 | 17 | 5,457 | 买盘 |
| 13:50:48 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 13:50:42 | 3.21 | 0.010 | 2 | 642 | 买盘 |
| 13:50:04 | 3.20 | -0.010 | 7 | 2,240 | 卖盘 |
| 13:49:36 | 3.21 | 0.000 | 10 | 3,210 | 买盘 |
| 13:49:17 | 3.21 | 0.000 | 10 | 3,210 | 买盘 |
| 13:49:14 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 13:48:46 | 3.21 | 0.000 | 20 | 6,420 | 买盘 |
| 13:47:33 | 3.21 | 0.010 | 3 | 963 | 买盘 |
| 13:46:37 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 13:46:02 | 3.20 | -0.010 | 7 | 2,240 | 卖盘 |
| 13:45:59 | 3.21 | 0.000 | 1 | 321 | 卖盘 |
| 13:45:27 | 3.21 | 0.010 | 45 | 14,445 | 买盘 |
| 13:45:02 | 3.20 | 0.000 | 8 | 2,560 | 卖盘 |
| 13:44:53 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 13:43:44 | 3.20 | 0.000 | 13 | 4,160 | 卖盘 |
| 13:41:00 | 3.20 | 0.010 | 55 | 17,600 | 买盘 |
| 13:40:57 | 3.19 | -0.010 | 6 | 1,914 | 卖盘 |
| 13:40:44 | 3.20 | 0.000 | 4 | 1,280 | 买盘 |
| 13:40:41 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 13:40:38 | 3.20 | -0.010 | 68 | 21,760 | 卖盘 |
| 13:40:28 | 3.21 | 0.010 | 12 | 3,852 | 买盘 |
| 13:40:09 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 13:39:54 | 3.20 | 0.000 | 10 | 3,200 | 卖盘 |
| 13:38:54 | 3.20 | 0.000 | 10 | 3,200 | 卖盘 |
| 13:38:38 | 3.20 | 0.000 | 40 | 12,800 | 卖盘 |
| 13:38:00 | 3.20 | 0.000 | 77 | 24,640 | 卖盘 |
| 13:37:51 | 3.20 | 0.000 | 2 | 640 | 卖盘 |
| 13:37:04 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 13:36:36 | 3.20 | 0.000 | 8 | 2,560 | 买盘 |
| 13:36:33 | 3.20 | 0.000 | 22 | 7,040 | 卖盘 |
| 13:36:14 | 3.20 | 0.000 | 28 | 8,960 | 卖盘 |
| 13:36:11 | 3.20 | 0.010 | 67 | 21,440 | 买盘 |
| 13:36:01 | 3.19 | 0.000 | 40 | 12,760 | 卖盘 |
| 13:35:45 | 3.19 | -0.010 | 64 | 20,416 | 卖盘 |
| 13:35:08 | 3.20 | 0.000 | 3 | 960 | 买盘 |
| 13:35:05 | 3.20 | 0.000 | 7 | 2,240 | 买盘 |
| 13:34:55 | 3.20 | 0.000 | 82 | 26,240 | 卖盘 |
| 13:34:52 | 3.20 | 0.000 | 188 | 60,160 | 卖盘 |
| 13:34:49 | 3.20 | 0.000 | 44 | 14,080 | 卖盘 |
| 13:34:46 | 3.20 | 0.000 | 18 | 5,760 | 卖盘 |
| 13:34:42 | 3.20 | 0.000 | 7 | 2,240 | 卖盘 |
| 13:34:39 | 3.20 | 0.000 | 41 | 13,120 | 卖盘 |
| 13:34:30 | 3.20 | 0.000 | 5 | 1,600 | 卖盘 |
| 13:34:27 | 3.20 | 0.000 | 4 | 1,280 | 卖盘 |
| 13:34:17 | 3.20 | 0.000 | 46 | 14,720 | 卖盘 |
| 13:34:14 | 3.20 | 0.010 | 24 | 7,680 | 买盘 |
| 13:33:49 | 3.19 | -0.010 | 1 | 319 | 卖盘 |
| 13:33:11 | 3.20 | 0.000 | 8 | 2,560 | 买盘 |
| 13:32:52 | 3.20 | 0.000 | 3 | 960 | 买盘 |
| 13:32:36 | 3.20 | 0.010 | 2 | 640 | 买盘 |
| 13:32:33 | 3.19 | -0.010 | 61 | 19,459 | 卖盘 |
| 13:31:53 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 13:31:49 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 13:31:30 | 3.20 | 0.000 | 76 | 24,320 | 买盘 |
| 13:31:15 | 3.20 | 0.000 | 10 | 3,200 | 买盘 |
| 13:30:59 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 13:30:56 | 3.20 | 0.000 | 5 | 1,600 | 卖盘 |
| 13:30:53 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 13:30:43 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 13:30:40 | 3.20 | -0.010 | 37 | 11,840 | 卖盘 |
| 13:30:18 | 3.21 | 0.010 | 1 | 321 | 买盘 |
| 13:28:31 | 3.20 | 0.000 | 100 | 32,000 | 卖盘 |
| 13:28:03 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 13:28:00 | 3.20 | 0.000 | 7 | 2,240 | 卖盘 |
| 13:27:56 | 3.20 | 0.000 | 9 | 2,880 | 卖盘 |
| 13:27:53 | 3.20 | 0.000 | 10 | 3,200 | 卖盘 |
| 13:27:50 | 3.20 | 0.000 | 5 | 1,600 | 卖盘 |
| 13:27:35 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 13:27:25 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 13:26:25 | 3.20 | 0.000 | 29 | 9,280 | 卖盘 |
| 13:26:15 | 3.20 | -0.010 | 15 | 4,800 | 卖盘 |
| 13:25:54 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 13:25:51 | 3.21 | 0.010 | 2 | 642 | 买盘 |
| 13:23:54 | 3.20 | 0.000 | 42 | 13,440 | 卖盘 |
| 13:23:51 | 3.20 | 0.000 | 76 | 24,320 | 卖盘 |
| 13:23:45 | 3.20 | 0.000 | 4 | 1,280 | 卖盘 |
| 13:23:42 | 3.20 | 0.000 | 5 | 1,600 | 卖盘 |
| 13:23:39 | 3.20 | -0.010 | 42 | 13,440 | 卖盘 |
| 13:23:29 | 3.21 | 0.010 | 26 | 8,322 | 买盘 |
| 13:23:26 | 3.20 | 0.000 | 52 | 16,640 | 卖盘 |
| 13:23:20 | 3.20 | 0.000 | 4 | 1,280 | 卖盘 |
| 13:23:07 | 3.20 | 0.000 | 182 | 58,240 | 卖盘 |
| 13:21:54 | 3.20 | 0.000 | 25 | 8,000 | 卖盘 |
| 13:21:48 | 3.20 | -0.010 | 1 | 320 | 卖盘 |
| 13:21:42 | 3.21 | 0.000 | 4 | 1,284 | 买盘 |
| 13:21:20 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 13:20:33 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 13:20:26 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 13:20:07 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 13:20:01 | 3.21 | 0.000 | 7 | 2,247 | 卖盘 |
| 13:19:58 | 3.21 | 0.000 | 32 | 10,272 | 买盘 |
| 13:19:29 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 13:19:14 | 3.21 | 0.000 | 4 | 1,284 | 卖盘 |
| 13:19:11 | 3.21 | 0.000 | 9 | 2,889 | 买盘 |
| 13:18:52 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 13:18:48 | 3.21 | 0.000 | 36 | 11,556 | 买盘 |
| 13:18:27 | 3.21 | 0.000 | 18 | 5,778 | 卖盘 |
| 13:18:04 | 3.21 | -0.010 | 1 | 321 | 卖盘 |
| 13:17:02 | 3.22 | 0.000 | 33 | 10,624 | 买盘 |
| 13:16:05 | 3.22 | 0.010 | 20 | 6,440 | 买盘 |
| 13:15:52 | 3.21 | 0.000 | 1 | 321 | 卖盘 |
| 13:15:46 | 3.21 | 0.010 | 618 | 198,538 | 买盘 |
| 13:15:18 | 3.20 | 0.000 | 5 | 1,600 | 卖盘 |
| 13:15:15 | 3.20 | 0.000 | 11 | 3,520 | 中性盘 |
| 13:14:59 | 3.20 | 0.000 | 2 | 640 | 买盘 |
| 13:14:56 | 3.20 | 0.000 | 6 | 1,920 | 买盘 |
| 13:14:52 | 3.20 | 0.000 | 347 | 111,040 | 卖盘 |
| 13:14:46 | 3.20 | 0.000 | 8 | 2,560 | 卖盘 |
| 13:14:30 | 3.20 | 0.000 | 2 | 640 | 卖盘 |
| 13:14:08 | 3.20 | -0.010 | 235 | 75,204 | 卖盘 |
| 13:13:46 | 3.21 | 0.000 | 13 | 4,173 | 买盘 |
| 13:13:40 | 3.21 | 0.000 | 10 | 3,210 | 买盘 |
| 13:13:37 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 13:13:27 | 3.21 | 0.000 | 17 | 5,457 | 买盘 |
| 13:12:59 | 3.21 | 0.000 | 9 | 2,889 | 买盘 |
| 13:12:40 | 3.21 | 0.000 | 7 | 2,247 | 买盘 |
| 13:12:15 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 13:11:37 | 3.21 | 0.000 | 16 | 5,136 | 买盘 |
| 13:11:18 | 3.21 | 0.010 | 50 | 16,050 | 买盘 |
| 13:10:53 | 3.20 | -0.010 | 40 | 12,800 | 卖盘 |
| 13:10:44 | 3.21 | 0.010 | 2 | 642 | 买盘 |
| 13:10:31 | 3.20 | -0.010 | 100 | 32,000 | 卖盘 |
| 13:09:56 | 3.21 | 0.010 | 507 | 162,747 | 买盘 |
| 13:09:53 | 3.20 | 0.000 | 9 | 2,880 | 卖盘 |
| 13:09:50 | 3.20 | 0.000 | 98 | 31,360 | 卖盘 |
| 13:09:47 | 3.20 | 0.000 | 225 | 72,000 | 卖盘 |
| 13:09:44 | 3.20 | 0.000 | 23 | 7,360 | 卖盘 |
| 13:09:41 | 3.20 | -0.010 | 302 | 96,640 | 卖盘 |
| 13:09:12 | 3.21 | 0.010 | 70 | 22,470 | 买盘 |
| 13:09:09 | 3.20 | -0.010 | 103 | 32,960 | 卖盘 |
| 13:09:06 | 3.21 | -0.010 | 1,076 | 345,396 | 卖盘 |
| 13:08:57 | 3.22 | 0.010 | 8 | 2,576 | 买盘 |
| 13:08:54 | 3.21 | 0.000 | 81 | 26,009 | 卖盘 |
| 13:08:51 | 3.21 | 0.000 | 24 | 7,704 | 卖盘 |
| 13:08:47 | 3.21 | -0.010 | 18 | 5,778 | 卖盘 |
| 13:07:38 | 3.22 | 0.000 | 47 | 15,130 | 买盘 |
| 13:07:32 | 3.22 | 0.000 | 7 | 2,254 | 买盘 |
| 13:07:29 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 13:06:54 | 3.21 | -0.010 | 2 | 642 | 卖盘 |
| 13:06:35 | 3.22 | 0.010 | 8 | 2,576 | 买盘 |
| 13:06:32 | 3.21 | -0.010 | 3 | 963 | 卖盘 |
| 13:06:23 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 13:05:51 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 13:04:58 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 13:04:55 | 3.21 | -0.010 | 17 | 5,457 | 卖盘 |
| 13:04:51 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 13:04:30 | 3.22 | 0.000 | 7 | 2,254 | 买盘 |
| 13:03:23 | 3.22 | 0.010 | 8 | 2,576 | 买盘 |
| 13:03:20 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 13:03:17 | 3.21 | 0.000 | 8 | 2,568 | 买盘 |
| 13:03:14 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 13:02:49 | 3.21 | 0.010 | 1 | 321 | 买盘 |
| 13:02:39 | 3.20 | -0.010 | 1 | 320 | 卖盘 |
| 13:01:52 | 3.21 | 0.000 | 11 | 3,531 | 卖盘 |
| 13:01:49 | 3.21 | 0.000 | 4 | 1,284 | 卖盘 |
| 13:01:36 | 3.21 | 0.010 | 227 | 72,867 | 中性盘 |
| 13:01:33 | 3.20 | 0.000 | 132 | 42,240 | 卖盘 |
| 13:01:27 | 3.20 | -0.010 | 2 | 640 | 卖盘 |
| 13:01:08 | 3.21 | 0.000 | 4 | 1,284 | 买盘 |
| 13:01:05 | 3.21 | 0.000 | 5 | 1,605 | 买盘 |
| 13:01:02 | 3.21 | 0.000 | 7 | 2,247 | 买盘 |
| 13:00:59 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 13:00:56 | 3.21 | 0.000 | 6 | 1,926 | 买盘 |
| 13:00:52 | 3.21 | 0.000 | 69 | 22,149 | 买盘 |
| 13:00:11 | 3.21 | 0.000 | 61 | 19,581 | 卖盘 |
| 13:00:08 | 3.21 | 0.000 | 170 | 54,571 | 卖盘 |
| 13:00:05 | 3.21 | 0.000 | 21 | 6,747 | 卖盘 |
| 11:29:52 | 3.21 | -0.010 | 9 | 2,889 | 卖盘 |
| 11:29:48 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 11:28:46 | 3.21 | -0.010 | 24 | 7,704 | 卖盘 |
| 11:28:39 | 3.22 | 0.010 | 31 | 9,982 | 买盘 |
| 11:28:33 | 3.21 | -0.010 | 1 | 321 | 卖盘 |
| 11:27:11 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 11:27:08 | 3.22 | 0.010 | 15 | 4,830 | 卖盘 |
| 11:25:33 | 3.21 | -0.010 | 16 | 5,136 | 卖盘 |
| 11:25:11 | 3.22 | 0.010 | 124 | 39,928 | 买盘 |
| 11:25:05 | 3.21 | 0.000 | 10 | 3,210 | 卖盘 |
| 11:24:33 | 3.21 | 0.000 | 1 | 321 | 卖盘 |
| 11:24:21 | 3.21 | 0.000 | 75 | 24,075 | 卖盘 |
| 11:24:18 | 3.21 | -0.010 | 111 | 35,631 | 卖盘 |
| 11:22:43 | 3.22 | 0.000 | 49 | 15,778 | 卖盘 |
| 11:22:40 | 3.22 | 0.000 | 122 | 39,284 | 买盘 |
| 11:22:12 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 11:21:31 | 3.21 | 0.000 | 1 | 321 | 卖盘 |
| 11:20:56 | 3.21 | -0.010 | 60 | 19,260 | 卖盘 |
| 11:20:31 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 11:20:12 | 3.21 | -0.010 | 2 | 642 | 卖盘 |
| 11:18:44 | 3.22 | 0.000 | 10 | 3,220 | 卖盘 |
| 11:18:31 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 11:17:41 | 3.22 | 0.000 | 11 | 3,542 | 买盘 |
| 11:17:22 | 3.22 | 0.000 | 15 | 4,830 | 买盘 |
| 11:17:09 | 3.22 | 0.010 | 3 | 966 | 买盘 |
| 11:17:06 | 3.21 | -0.010 | 70 | 22,475 | 卖盘 |
| 11:17:03 | 3.22 | 0.000 | 251 | 80,822 | 中性盘 |
| 11:16:54 | 3.22 | 0.010 | 8 | 2,576 | 买盘 |
| 11:16:06 | 3.21 | -0.010 | 5 | 1,605 | 卖盘 |
| 11:15:57 | 3.22 | -0.010 | 13 | 4,186 | 卖盘 |
| 11:15:35 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 11:14:10 | 3.23 | 0.020 | 1 | 323 | 买盘 |
| 11:13:01 | 3.21 | -0.010 | 26 | 8,353 | 卖盘 |
| 11:12:58 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 11:12:55 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 11:10:52 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 11:10:49 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 11:10:46 | 3.22 | 0.000 | 6 | 1,932 | 买盘 |
| 11:10:43 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 11:10:39 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 11:10:36 | 3.22 | 0.000 | 2 | 644 | 中性盘 |
| 11:10:18 | 3.22 | 0.000 | 25 | 8,050 | 买盘 |
| 11:09:21 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 11:08:36 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 11:08:33 | 3.22 | -0.010 | 2 | 644 | 卖盘 |
| 11:07:30 | 3.23 | 0.010 | 3 | 968 | 买盘 |
| 11:07:02 | 3.22 | 0.000 | 6 | 1,932 | 买盘 |
| 11:06:46 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 11:06:43 | 3.21 | -0.010 | 26 | 8,346 | 卖盘 |
| 11:06:40 | 3.22 | 0.000 | 20 | 6,440 | 买盘 |
| 11:06:30 | 3.22 | 0.000 | 51 | 16,422 | 买盘 |
| 11:06:21 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 11:06:15 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 11:05:49 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 11:05:21 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 11:05:18 | 3.22 | 0.000 | 17 | 5,474 | 买盘 |
| 11:05:14 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 11:05:02 | 3.21 | -0.010 | 4 | 1,284 | 卖盘 |
| 11:04:52 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 11:04:46 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 11:04:27 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 11:04:21 | 3.22 | 0.010 | 10 | 3,220 | 买盘 |
| 11:04:02 | 3.21 | -0.010 | 8 | 2,568 | 卖盘 |
| 11:03:49 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 11:03:46 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 11:03:27 | 3.21 | 0.000 | 4 | 1,285 | 卖盘 |
| 11:03:21 | 3.21 | -0.010 | 26 | 8,346 | 卖盘 |
| 11:02:56 | 3.22 | 0.000 | 4 | 1,288 | 买盘 |
| 11:02:37 | 3.22 | 0.010 | 7 | 2,254 | 买盘 |
| 11:02:34 | 3.21 | 0.000 | 78 | 25,038 | 卖盘 |
| 11:02:31 | 3.21 | -0.010 | 2 | 642 | 卖盘 |
| 11:01:47 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 11:01:40 | 3.22 | 0.000 | 8 | 2,576 | 买盘 |
| 11:01:12 | 3.22 | 0.010 | 8 | 2,573 | 买盘 |
| 11:01:03 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 11:00:56 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 11:00:53 | 3.21 | 0.000 | 81 | 26,001 | 买盘 |
| 11:00:50 | 3.21 | 0.000 | 5 | 1,605 | 买盘 |
| 11:00:47 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 11:00:44 | 3.21 | 0.010 | 3 | 963 | 买盘 |
| 11:00:41 | 3.20 | -0.010 | 182 | 58,290 | 卖盘 |
| 11:00:37 | 3.21 | 0.000 | 47 | 15,087 | 买盘 |
| 11:00:28 | 3.21 | 0.000 | 80 | 25,680 | 买盘 |
| 11:00:18 | 3.21 | 0.000 | 7 | 2,247 | 卖盘 |
| 11:00:15 | 3.21 | 0.000 | 60 | 19,260 | 买盘 |
| 11:00:12 | 3.21 | 0.000 | 17 | 5,457 | 买盘 |
| 11:00:09 | 3.21 | -0.010 | 458 | 147,018 | 卖盘 |
| 11:00:02 | 3.22 | 0.000 | 7 | 2,254 | 买盘 |
| 10:59:59 | 3.22 | 0.000 | 10 | 3,220 | 买盘 |
| 10:59:21 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 10:59:18 | 3.22 | 0.000 | 151 | 48,622 | 卖盘 |
| 10:59:15 | 3.22 | -0.010 | 111 | 35,750 | 卖盘 |
| 10:58:43 | 3.23 | 0.000 | 37 | 11,951 | 买盘 |
| 10:58:30 | 3.23 | 0.010 | 8 | 2,584 | 买盘 |
| 10:58:18 | 3.22 | 0.000 | 12 | 3,864 | 卖盘 |
| 10:57:56 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 10:57:53 | 3.22 | 0.000 | 20 | 6,440 | 卖盘 |
| 10:57:18 | 3.22 | 0.000 | 11 | 3,542 | 卖盘 |
| 10:57:15 | 3.22 | 0.000 | 28 | 9,016 | 卖盘 |
| 10:56:18 | 3.22 | 0.000 | 12 | 3,864 | 卖盘 |
| 10:55:33 | 3.22 | 0.000 | 45 | 14,490 | 卖盘 |
| 10:55:24 | 3.22 | 0.000 | 165 | 53,227 | 卖盘 |
| 10:55:21 | 3.22 | 0.000 | 18 | 5,796 | 卖盘 |
| 10:55:18 | 3.22 | 0.000 | 12 | 3,864 | 卖盘 |
| 10:54:24 | 3.22 | -0.010 | 225 | 72,450 | 卖盘 |
| 10:54:21 | 3.23 | 0.010 | 20 | 6,460 | 买盘 |
| 10:54:18 | 3.22 | -0.010 | 11 | 3,542 | 卖盘 |
| 10:53:50 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:53:31 | 3.23 | 0.010 | 12 | 3,876 | 买盘 |
| 10:53:18 | 3.22 | -0.010 | 12 | 3,864 | 卖盘 |
| 10:53:03 | 3.23 | 0.000 | 13 | 4,199 | 卖盘 |
| 10:52:59 | 3.23 | 0.000 | 185 | 59,755 | 卖盘 |
| 10:52:56 | 3.23 | 0.000 | 4 | 1,292 | 卖盘 |
| 10:52:41 | 3.23 | 0.000 | 3 | 969 | 卖盘 |
| 10:52:22 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 10:52:15 | 3.23 | -0.010 | 12 | 3,876 | 卖盘 |
| 10:52:06 | 3.24 | 0.000 | 34 | 11,016 | 买盘 |
| 10:52:00 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 10:51:57 | 3.24 | 0.000 | 22 | 7,128 | 卖盘 |
| 10:51:53 | 3.24 | 0.000 | 41 | 13,304 | 卖盘 |
| 10:51:50 | 3.24 | 0.000 | 611 | 197,852 | 买盘 |
| 10:51:47 | 3.24 | 0.010 | 2 | 648 | 买盘 |
| 10:51:25 | 3.23 | 0.000 | 30 | 9,690 | 卖盘 |
| 10:51:16 | 3.23 | -0.010 | 11 | 3,553 | 卖盘 |
| 10:51:03 | 3.24 | 0.010 | 2 | 648 | 买盘 |
| 10:50:38 | 3.23 | -0.010 | 2 | 647 | 卖盘 |
| 10:50:29 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 10:50:19 | 3.23 | 0.000 | 16 | 5,168 | 卖盘 |
| 10:50:16 | 3.23 | 0.000 | 12 | 3,876 | 卖盘 |
| 10:50:03 | 3.23 | 0.000 | 49 | 15,827 | 卖盘 |
| 10:49:38 | 3.23 | 0.000 | 7 | 2,261 | 卖盘 |
| 10:49:35 | 3.23 | 0.000 | 18 | 5,814 | 卖盘 |
| 10:49:16 | 3.23 | 0.000 | 12 | 3,876 | 卖盘 |
| 10:48:32 | 3.23 | 0.000 | 2 | 646 | 卖盘 |
| 10:48:17 | 3.23 | 0.000 | 11 | 3,553 | 卖盘 |
| 10:47:51 | 3.23 | 0.000 | 40 | 12,920 | 卖盘 |
| 10:47:17 | 3.23 | 0.000 | 12 | 3,876 | 卖盘 |
| 10:46:30 | 3.23 | -0.010 | 9 | 2,907 | 卖盘 |
| 10:46:23 | 3.24 | 0.010 | 2 | 648 | 买盘 |
| 10:46:17 | 3.23 | -0.010 | 14 | 4,522 | 卖盘 |
| 10:46:11 | 3.24 | 0.000 | 189 | 61,236 | 买盘 |
| 10:45:55 | 3.24 | 0.010 | 34 | 11,016 | 买盘 |
| 10:45:45 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 10:45:30 | 3.23 | 0.000 | 5 | 1,615 | 卖盘 |
| 10:45:11 | 3.23 | 0.000 | 2 | 646 | 卖盘 |
| 10:44:49 | 3.23 | 0.000 | 5 | 1,615 | 卖盘 |
| 10:44:33 | 3.23 | 0.000 | 6 | 1,938 | 卖盘 |
| 10:43:59 | 3.23 | 0.000 | 33 | 10,659 | 卖盘 |
| 10:43:05 | 3.23 | -0.010 | 4 | 1,292 | 卖盘 |
| 10:43:01 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:42:55 | 3.24 | 0.000 | 8 | 2,592 | 买盘 |
| 10:42:52 | 3.24 | 0.000 | 198 | 64,152 | 买盘 |
| 10:42:39 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 10:41:49 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:41:36 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 10:39:47 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 10:39:44 | 3.24 | 0.000 | 94 | 30,456 | 买盘 |
| 10:39:28 | 3.24 | 0.000 | 7 | 2,268 | 卖盘 |
| 10:39:18 | 3.24 | -0.010 | 38 | 12,312 | 卖盘 |
| 10:38:38 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 10:38:35 | 3.25 | 0.010 | 20 | 6,500 | 买盘 |
| 10:38:28 | 3.24 | 0.000 | 80 | 25,920 | 卖盘 |
| 10:38:12 | 3.24 | 0.000 | 6 | 1,944 | 卖盘 |
| 10:37:44 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 10:37:38 | 3.24 | 0.000 | 12 | 3,888 | 卖盘 |
| 10:37:35 | 3.24 | 0.000 | 23 | 7,452 | 买盘 |
| 10:37:29 | 3.24 | 0.000 | 20 | 6,480 | 买盘 |
| 10:37:25 | 3.24 | 0.000 | 595 | 192,780 | 买盘 |
| 10:37:06 | 3.24 | 0.000 | 30 | 9,720 | 买盘 |
| 10:36:16 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 10:36:13 | 3.23 | -0.010 | 20 | 6,460 | 卖盘 |
| 10:35:57 | 3.24 | 0.010 | 30 | 9,720 | 买盘 |
| 10:35:48 | 3.23 | -0.010 | 6 | 1,938 | 卖盘 |
| 10:35:45 | 3.24 | 0.000 | 8 | 2,592 | 买盘 |
| 10:34:39 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:34:14 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 10:34:11 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 10:33:27 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 10:33:11 | 3.23 | -0.010 | 2 | 646 | 卖盘 |
| 10:33:08 | 3.24 | 0.000 | 6 | 1,943 | 买盘 |
| 10:32:52 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 10:32:42 | 3.23 | -0.010 | 7 | 2,261 | 卖盘 |
| 10:32:36 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 10:32:33 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 10:32:11 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 10:30:54 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:30:51 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:30:48 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 10:30:42 | 3.23 | -0.010 | 4 | 1,292 | 卖盘 |
| 10:30:30 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 10:30:26 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 10:30:23 | 3.23 | 0.000 | 70 | 22,614 | 卖盘 |
| 10:30:17 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 10:29:39 | 3.23 | 0.000 | 20 | 6,460 | 卖盘 |
| 10:29:05 | 3.23 | -0.010 | 14 | 4,525 | 卖盘 |
| 10:29:01 | 3.24 | 0.000 | 6 | 1,944 | 卖盘 |
| 10:26:30 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:26:20 | 3.24 | 0.000 | 8 | 2,592 | 买盘 |
| 10:26:17 | 3.24 | 0.000 | 147 | 47,628 | 卖盘 |
| 10:26:14 | 3.24 | 0.000 | 3 | 972 | 卖盘 |
| 10:26:11 | 3.24 | -0.010 | 99 | 32,076 | 卖盘 |
| 10:26:08 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 10:26:05 | 3.25 | 0.010 | 6 | 1,945 | 买盘 |
| 10:26:01 | 3.24 | -0.010 | 146 | 47,304 | 卖盘 |
| 10:25:49 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 10:25:45 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 10:25:42 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 10:25:36 | 3.25 | 0.000 | 52 | 16,850 | 买盘 |
| 10:25:27 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 10:25:24 | 3.25 | 0.010 | 2 | 650 | 买盘 |
| 10:25:18 | 3.24 | -0.010 | 43 | 13,934 | 卖盘 |
| 10:25:14 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 10:25:05 | 3.25 | 0.010 | 3 | 973 | 买盘 |
| 10:25:02 | 3.24 | 0.000 | 16 | 5,184 | 卖盘 |
| 10:24:59 | 3.24 | 0.000 | 104 | 33,696 | 卖盘 |
| 10:24:52 | 3.24 | 0.000 | 93 | 30,132 | 卖盘 |
| 10:24:33 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 10:24:24 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 10:24:15 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 10:24:05 | 3.24 | -0.010 | 15 | 4,860 | 卖盘 |
| 10:23:37 | 3.25 | 0.010 | 2 | 650 | 买盘 |
| 10:23:21 | 3.24 | 0.000 | 15 | 4,860 | 卖盘 |
| 10:22:49 | 3.24 | 0.000 | 7 | 2,268 | 卖盘 |
| 10:22:46 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 10:22:33 | 3.25 | 0.010 | 31 | 10,056 | 买盘 |
| 10:21:56 | 3.24 | 0.000 | 10 | 3,240 | 卖盘 |
| 10:21:43 | 3.24 | 0.000 | 47 | 15,228 | 卖盘 |
| 10:21:36 | 3.24 | 0.000 | 10 | 3,240 | 卖盘 |
| 10:21:34 | 3.24 | 0.000 | 201 | 65,124 | 买盘 |
| 10:20:59 | 3.24 | 0.010 | 64 | 20,736 | 买盘 |
| 10:20:56 | 3.23 | 0.000 | 3 | 969 | 卖盘 |
| 10:20:50 | 3.23 | -0.010 | 20 | 6,460 | 卖盘 |
| 10:20:37 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:20:18 | 3.24 | 0.000 | 50 | 16,200 | 买盘 |
| 10:20:15 | 3.24 | 0.010 | 15 | 4,860 | 买盘 |
| 10:19:56 | 3.23 | 0.000 | 120 | 38,760 | 卖盘 |
| 10:19:12 | 3.23 | -0.010 | 13 | 4,199 | 卖盘 |
| 10:18:47 | 3.24 | 0.010 | 133 | 43,092 | 买盘 |
| 10:18:43 | 3.23 | 0.010 | 23 | 7,429 | 卖盘 |
| 10:18:40 | 3.22 | 0.000 | 3 | 966 | 卖盘 |
| 10:18:12 | 3.22 | -0.010 | 20 | 6,440 | 卖盘 |
| 10:17:44 | 3.23 | 0.000 | 101 | 32,623 | 买盘 |
| 10:17:28 | 3.23 | 0.000 | 38 | 12,274 | 买盘 |
| 10:17:03 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:17:00 | 3.23 | -0.010 | 66 | 21,318 | 卖盘 |
| 10:16:25 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 10:16:18 | 3.23 | 0.000 | 5 | 1,583 | 买盘 |
| 10:16:15 | 3.23 | 0.000 | 332 | 107,236 | 买盘 |
| 10:16:12 | 3.23 | 0.000 | 35 | 11,305 | 卖盘 |
| 10:15:53 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 10:15:50 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 10:15:15 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 10:14:47 | 3.23 | 0.000 | 14 | 4,522 | 卖盘 |
| 10:14:29 | 3.23 | 0.000 | 3 | 969 | 卖盘 |
| 10:14:03 | 3.23 | -0.010 | 6 | 1,943 | 卖盘 |
| 10:13:51 | 3.24 | 0.010 | 76 | 24,624 | 买盘 |
| 10:13:32 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 10:13:23 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 10:12:32 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 10:12:29 | 3.22 | -0.010 | 54 | 17,417 | 卖盘 |
| 10:12:26 | 3.23 | 0.000 | 4 | 1,292 | 卖盘 |
| 10:12:20 | 3.23 | -0.010 | 81 | 26,163 | 卖盘 |
| 10:11:51 | 3.24 | 0.010 | 4 | 1,296 | 买盘 |
| 10:11:23 | 3.23 | 0.000 | 3 | 969 | 卖盘 |
| 10:11:14 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 10:11:11 | 3.23 | 0.000 | 51 | 16,473 | 卖盘 |
| 10:11:08 | 3.23 | 0.000 | 22 | 7,106 | 买盘 |
| 10:10:42 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:10:39 | 3.23 | 0.000 | 70 | 22,610 | 买盘 |
| 10:10:33 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 10:10:27 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 10:10:08 | 3.22 | -0.020 | 4 | 1,288 | 卖盘 |
| 10:09:33 | 3.24 | 0.010 | 77 | 24,881 | 买盘 |
| 10:09:26 | 3.23 | 0.000 | 50 | 16,150 | 买盘 |
| 10:09:04 | 3.23 | 0.000 | 12 | 3,876 | 买盘 |
| 10:09:01 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:08:51 | 3.23 | 0.000 | 12 | 3,876 | 买盘 |
| 10:08:48 | 3.23 | 0.000 | 99 | 31,977 | 卖盘 |
| 10:08:04 | 3.23 | 0.000 | 6 | 1,938 | 卖盘 |
| 10:07:20 | 3.23 | 0.010 | 8 | 2,584 | 买盘 |
| 10:06:58 | 3.22 | -0.010 | 10 | 3,220 | 卖盘 |
| 10:06:27 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 10:06:24 | 3.23 | 0.010 | 10 | 3,230 | 买盘 |
| 10:05:43 | 3.22 | 0.000 | 18 | 5,796 | 卖盘 |
| 10:05:36 | 3.22 | 0.000 | 60 | 19,320 | 卖盘 |
| 10:05:02 | 3.22 | -0.010 | 11 | 3,542 | 卖盘 |
| 10:04:56 | 3.23 | 0.000 | 4 | 1,292 | 卖盘 |
| 10:04:53 | 3.23 | 0.000 | 36 | 11,628 | 买盘 |
| 10:04:15 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 10:04:12 | 3.23 | 0.010 | 9 | 2,907 | 买盘 |
| 10:03:56 | 3.22 | -0.010 | 4 | 1,288 | 卖盘 |
| 10:03:37 | 3.23 | 0.000 | 1 | 323 | 中性盘 |
| 10:03:21 | 3.23 | 0.000 | 84 | 27,132 | 卖盘 |
| 10:03:12 | 3.23 | 0.000 | 16 | 5,168 | 买盘 |
| 10:03:05 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 10:02:43 | 3.23 | 0.000 | 20 | 6,460 | 买盘 |
| 10:02:09 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 10:01:49 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:01:43 | 3.23 | -0.010 | 4 | 1,292 | 买盘 |
| 10:01:40 | 3.24 | 0.000 | 29 | 9,387 | 买盘 |
| 10:01:21 | 3.24 | 0.010 | 3 | 972 | 买盘 |
| 10:01:18 | 3.23 | 0.000 | 19 | 6,137 | 卖盘 |
| 10:01:12 | 3.23 | -0.010 | 30 | 9,690 | 卖盘 |
| 10:00:55 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:00:49 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 10:00:21 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 10:00:18 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 09:59:33 | 3.23 | 0.000 | 4 | 1,292 | 卖盘 |
| 09:59:21 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 09:59:18 | 3.23 | 0.000 | 263 | 84,949 | 卖盘 |
| 09:59:12 | 3.23 | 0.000 | 28 | 9,044 | 卖盘 |
| 09:59:05 | 3.23 | 0.000 | 29 | 9,367 | 卖盘 |
| 09:58:34 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 09:58:15 | 3.23 | -0.010 | 15 | 4,845 | 卖盘 |
| 09:58:06 | 3.24 | 0.000 | 21 | 6,804 | 买盘 |
| 09:57:47 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 09:57:37 | 3.24 | 0.000 | 12 | 3,888 | 买盘 |
| 09:57:28 | 3.24 | 0.000 | 12 | 3,888 | 买盘 |
| 09:57:18 | 3.24 | 0.000 | 12 | 3,888 | 买盘 |
| 09:57:12 | 3.24 | 0.000 | 12 | 3,888 | 买盘 |
| 09:56:50 | 3.24 | 0.000 | 56 | 18,144 | 卖盘 |
| 09:56:47 | 3.24 | 0.000 | 142 | 46,008 | 买盘 |
| 09:56:44 | 3.24 | 0.000 | 4 | 1,296 | 卖盘 |
| 09:56:38 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 09:56:35 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 09:56:32 | 3.24 | 0.000 | 3 | 972 | 卖盘 |
| 09:56:28 | 3.24 | 0.000 | 112 | 36,288 | 卖盘 |
| 09:56:24 | 3.24 | 0.000 | 4 | 1,296 | 卖盘 |
| 09:56:22 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 09:56:19 | 3.24 | -0.010 | 53 | 17,172 | 卖盘 |
| 09:56:12 | 3.25 | 0.000 | 44 | 14,300 | 买盘 |
| 09:55:48 | 3.25 | 0.000 | 135 | 43,854 | 买盘 |
| 09:55:26 | 3.25 | 0.010 | 20 | 6,500 | 买盘 |
| 09:55:03 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 09:54:26 | 3.24 | 0.000 | 17 | 5,508 | 卖盘 |
| 09:54:23 | 3.24 | 0.000 | 10 | 3,240 | 卖盘 |
| 09:54:20 | 3.24 | -0.010 | 3 | 972 | 卖盘 |
| 09:54:07 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 09:54:03 | 3.25 | 0.000 | 100 | 32,500 | 买盘 |
| 09:53:45 | 3.25 | 0.000 | 7 | 2,275 | 买盘 |
| 09:53:42 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 09:53:26 | 3.25 | 0.000 | 47 | 15,275 | 买盘 |
| 09:53:13 | 3.25 | 0.010 | 2 | 650 | 买盘 |
| 09:53:10 | 3.24 | -0.010 | 1 | 324 | 买盘 |
| 09:53:07 | 3.25 | 0.010 | 268 | 86,872 | 买盘 |
| 09:52:36 | 3.24 | 0.000 | 9 | 2,916 | 卖盘 |
| 09:52:33 | 3.24 | -0.010 | 7 | 2,268 | 卖盘 |
| 09:52:29 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 09:51:36 | 3.25 | 0.000 | 7 | 2,275 | 买盘 |
| 09:51:27 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 09:51:08 | 3.24 | -0.010 | 120 | 38,880 | 卖盘 |
| 09:51:01 | 3.25 | 0.010 | 4 | 1,300 | 买盘 |
| 09:50:54 | 3.24 | -0.010 | 74 | 23,976 | 卖盘 |
| 09:50:52 | 3.25 | -0.010 | 8 | 2,600 | 卖盘 |
| 09:50:48 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 09:50:36 | 3.25 | 0.000 | 36 | 11,700 | 卖盘 |
| 09:50:33 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 09:50:30 | 3.25 | 0.000 | 18 | 5,850 | 卖盘 |
| 09:50:27 | 3.25 | 0.000 | 222 | 72,150 | 买盘 |
| 09:50:14 | 3.25 | 0.000 | 33 | 10,725 | 买盘 |
| 09:50:08 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 09:49:36 | 3.25 | 0.000 | 61 | 19,825 | 买盘 |
| 09:49:15 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 09:49:11 | 3.25 | 0.000 | 129 | 41,925 | 卖盘 |
| 09:49:08 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 09:49:05 | 3.25 | 0.000 | 1 | 325 | 卖盘 |
| 09:48:46 | 3.25 | 0.000 | 6 | 1,950 | 卖盘 |
| 09:48:33 | 3.25 | 0.000 | 5 | 1,625 | 卖盘 |
| 09:48:30 | 3.25 | 0.000 | 101 | 32,825 | 卖盘 |
| 09:48:27 | 3.25 | 0.000 | 41 | 13,325 | 卖盘 |
| 09:48:15 | 3.25 | 0.000 | 28 | 9,100 | 买盘 |
| 09:48:09 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 09:48:05 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 09:48:02 | 3.25 | 0.000 | 9 | 2,925 | 买盘 |
| 09:47:59 | 3.25 | 0.000 | 33 | 10,725 | 卖盘 |
| 09:47:43 | 3.25 | 0.000 | 3 | 975 | 卖盘 |
| 09:47:40 | 3.25 | 0.000 | 165 | 53,625 | 买盘 |
| 09:47:34 | 3.25 | 0.000 | 26 | 8,450 | 买盘 |
| 09:47:30 | 3.25 | 0.000 | 6 | 1,950 | 买盘 |
| 09:47:27 | 3.25 | 0.000 | 530 | 172,250 | 买盘 |
| 09:47:23 | 3.25 | 0.000 | 100 | 32,500 | 买盘 |
| 09:47:12 | 3.25 | 0.000 | 9 | 2,925 | 买盘 |
| 09:47:05 | 3.25 | 0.000 | 12 | 3,900 | 买盘 |
| 09:47:02 | 3.25 | 0.000 | 31 | 10,075 | 买盘 |
| 09:46:40 | 3.25 | 0.010 | 10 | 3,250 | 买盘 |
| 09:46:31 | 3.24 | -0.010 | 3 | 972 | 卖盘 |
| 09:46:12 | 3.25 | 0.010 | 100 | 32,500 | 买盘 |
| 09:45:56 | 3.24 | 0.000 | 41 | 13,284 | 卖盘 |
| 09:45:53 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 09:45:50 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 09:45:39 | 3.25 | 0.010 | 48 | 15,600 | 买盘 |
| 09:45:37 | 3.24 | 0.000 | 10 | 3,240 | 卖盘 |
| 09:45:15 | 3.24 | 0.000 | 9 | 2,916 | 买盘 |
| 09:45:12 | 3.24 | 0.000 | 122 | 39,528 | 卖盘 |
| 09:45:06 | 3.24 | 0.000 | 99 | 32,076 | 买盘 |
| 09:45:02 | 3.24 | 0.000 | 14 | 4,536 | 买盘 |
| 09:44:56 | 3.24 | 0.010 | 446 | 144,504 | 买盘 |
| 09:44:27 | 3.23 | -0.010 | 100 | 32,300 | 卖盘 |
| 09:44:02 | 3.24 | 0.010 | 9 | 2,916 | 买盘 |
| 09:43:40 | 3.23 | -0.010 | 43 | 13,894 | 卖盘 |
| 09:43:12 | 3.24 | 0.000 | 12 | 3,888 | 买盘 |
| 09:43:09 | 3.24 | 0.000 | 20 | 6,480 | 买盘 |
| 09:43:06 | 3.24 | 0.000 | 4 | 1,296 | 买盘 |
| 09:43:03 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 09:42:59 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 09:42:56 | 3.24 | 0.000 | 18 | 5,832 | 买盘 |
| 09:42:53 | 3.24 | 0.000 | 4 | 1,296 | 买盘 |
| 09:42:50 | 3.24 | 0.000 | 13 | 4,212 | 买盘 |
| 09:42:47 | 3.24 | 0.000 | 15 | 4,860 | 卖盘 |
| 09:42:44 | 3.24 | 0.000 | 8 | 2,592 | 买盘 |
| 09:42:41 | 3.24 | -0.010 | 103 | 33,372 | 卖盘 |
| 09:42:25 | 3.25 | 0.000 | 7 | 2,275 | 买盘 |
| 09:42:15 | 3.25 | 0.010 | 3 | 974 | 买盘 |
| 09:42:12 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 09:42:09 | 3.24 | 0.000 | 22 | 7,128 | 卖盘 |
| 09:42:06 | 3.24 | 0.000 | 57 | 18,468 | 买盘 |
| 09:41:57 | 3.24 | -0.010 | 285 | 92,340 | 卖盘 |
| 09:40:47 | 3.25 | 0.000 | 13 | 4,225 | 买盘 |
| 09:40:41 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 09:40:38 | 3.25 | 0.010 | 35 | 11,375 | 买盘 |
| 09:40:22 | 3.24 | 0.010 | 283 | 91,692 | 买盘 |
| 09:40:15 | 3.23 | -0.010 | 15 | 4,845 | 卖盘 |
| 09:40:06 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 09:39:15 | 3.24 | 0.000 | 25 | 8,100 | 买盘 |
| 09:39:03 | 3.24 | 0.000 | 58 | 18,802 | 卖盘 |
| 09:39:00 | 3.24 | 0.000 | 55 | 17,820 | 卖盘 |
| 09:38:57 | 3.24 | 0.000 | 84 | 27,216 | 卖盘 |
| 09:38:25 | 3.24 | 0.000 | 55 | 17,820 | 卖盘 |
| 09:38:16 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 09:38:03 | 3.24 | 0.000 | 27 | 8,748 | 卖盘 |
| 09:38:00 | 3.24 | 0.000 | 54 | 17,496 | 买盘 |
| 09:37:57 | 3.24 | 0.000 | 10 | 3,240 | 买盘 |
| 09:37:54 | 3.24 | 0.000 | 252 | 81,648 | 买盘 |
| 09:37:38 | 3.24 | 0.000 | 8 | 2,592 | 买盘 |
| 09:37:35 | 3.24 | 0.010 | 504 | 163,296 | 买盘 |
| 09:37:32 | 3.23 | -0.010 | 59 | 19,057 | 卖盘 |
| 09:37:26 | 3.24 | 0.010 | 12 | 3,888 | 买盘 |
| 09:37:23 | 3.23 | 0.000 | 2 | 646 | 卖盘 |
| 09:37:17 | 3.23 | 0.000 | 8 | 2,584 | 卖盘 |
| 09:37:10 | 3.23 | -0.010 | 15 | 4,845 | 卖盘 |
| 09:37:07 | 3.24 | 0.010 | 2 | 648 | 买盘 |
| 09:37:00 | 3.23 | 0.000 | 29 | 9,377 | 卖盘 |
| 09:36:07 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 09:35:57 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 09:35:45 | 3.24 | 0.000 | 9 | 2,916 | 买盘 |
| 09:35:20 | 3.24 | 0.000 | 48 | 15,552 | 买盘 |
| 09:35:17 | 3.24 | 0.010 | 275 | 89,058 | 买盘 |
| 09:35:14 | 3.23 | 0.000 | 32 | 10,336 | 买盘 |
| 09:35:11 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 09:35:07 | 3.23 | 0.000 | 14 | 4,522 | 买盘 |
| 09:35:04 | 3.23 | 0.000 | 294 | 94,962 | 买盘 |
| 09:34:51 | 3.23 | 0.020 | 18 | 5,798 | 买盘 |
| 09:34:48 | 3.21 | -0.020 | 61 | 19,639 | 卖盘 |
| 09:34:39 | 3.23 | 0.010 | 87 | 28,101 | 买盘 |
| 09:34:30 | 3.22 | 0.000 | 18 | 5,796 | 卖盘 |
| 09:34:27 | 3.22 | -0.010 | 2 | 644 | 卖盘 |
| 09:34:23 | 3.23 | 0.010 | 16 | 5,168 | 买盘 |
| 09:34:20 | 3.22 | 0.000 | 55 | 17,710 | 买盘 |
| 09:34:17 | 3.22 | 0.010 | 131 | 42,182 | 买盘 |
| 09:34:14 | 3.21 | 0.010 | 122 | 39,276 | 中性盘 |
| 09:34:04 | 3.20 | -0.010 | 8 | 2,560 | 卖盘 |
| 09:33:54 | 3.21 | 0.000 | 23 | 7,383 | 买盘 |
| 09:33:45 | 3.21 | 0.020 | 54 | 17,289 | 买盘 |
| 09:33:42 | 3.19 | 0.000 | 50 | 15,950 | 卖盘 |
| 09:33:17 | 3.19 | 0.000 | 10 | 3,190 | 卖盘 |
| 09:33:05 | 3.19 | -0.010 | 14 | 4,477 | 卖盘 |
| 09:33:02 | 3.20 | 0.010 | 10 | 3,200 | 买盘 |
| 09:32:45 | 3.19 | 0.000 | 100 | 31,900 | 中性盘 |
| 09:32:39 | 3.19 | 0.000 | 13 | 4,147 | 买盘 |
| 09:32:23 | 3.19 | 0.000 | 4 | 1,276 | 卖盘 |
| 09:32:14 | 3.19 | 0.000 | 7 | 2,233 | 卖盘 |
| 09:32:11 | 3.19 | 0.000 | 2 | 638 | 买盘 |
| 09:32:08 | 3.19 | -0.010 | 88 | 28,072 | 卖盘 |
| 09:32:02 | 3.20 | 0.010 | 17 | 5,440 | 买盘 |
| 09:31:42 | 3.19 | 0.010 | 33 | 10,527 | 买盘 |
| 09:31:39 | 3.18 | -0.010 | 54 | 17,172 | 卖盘 |
| 09:31:36 | 3.19 | 0.000 | 10 | 3,190 | 买盘 |
| 09:31:33 | 3.19 | 0.000 | 1 | 319 | 买盘 |
| 09:31:18 | 3.19 | 0.010 | 20 | 6,380 | 买盘 |
| 09:31:11 | 3.18 | -0.010 | 7 | 2,226 | 卖盘 |
| 09:31:05 | 3.19 | 0.000 | 5 | 1,595 | 买盘 |
| 09:31:01 | 3.19 | 0.000 | 3 | 957 | 中性盘 |
| 09:30:58 | 3.19 | 0.000 | 19 | 6,061 | 卖盘 |
| 09:30:45 | 3.19 | 0.000 | 11 | 3,509 | 买盘 |
| 09:30:42 | 3.19 | 0.000 | 3 | 957 | 买盘 |
| 09:30:36 | 3.19 | 0.010 | 3 | 957 | 买盘 |
| 09:30:33 | 3.18 | -0.010 | 16 | 5,088 | 卖盘 |
| 09:30:27 | 3.19 | 0.000 | 2 | 638 | 卖盘 |
| 09:30:24 | 3.19 | 0.000 | 138 | 44,022 | 卖盘 |
| 09:30:20 | 3.19 | -0.010 | 1 | 319 | 卖盘 |
| 09:30:17 | 3.20 | 0.000 | 9 | 2,880 | 买盘 |
| 09:30:14 | 3.20 | 0.000 | 3 | 960 | 卖盘 |
| 09:30:11 | 3.20 | 0.000 | 282 | 90,240 | 卖盘 |
| 09:30:08 | 3.20 | 0.000 | 4 | 1,280 | 卖盘 |
| 09:30:03 | 3.20 | 0.000 | 2 | 640 | 卖盘 |
| 09:25:03 | 3.20 | 0.000 | 53 | 16,960 | 买盘 |
