日期：2019-12-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 3.85 | 0.010 | 286 | 110,110 | 买盘 |
| 14:57:00 | 3.84 | 0.000 | 1 | 384 | 卖盘 |
| 14:56:57 | 3.84 | 0.000 | 100 | 38,400 | 卖盘 |
| 14:56:51 | 3.84 | 0.000 | 67 | 25,728 | 卖盘 |
| 14:56:42 | 3.84 | 0.000 | 1 | 384 | 卖盘 |
| 14:56:39 | 3.84 | 0.000 | 20 | 7,680 | 卖盘 |
| 14:56:36 | 3.84 | 0.000 | 1 | 384 | 卖盘 |
| 14:56:33 | 3.84 | 0.010 | 60 | 23,040 | 买盘 |
| 14:56:27 | 3.83 | -0.010 | 1 | 383 | 卖盘 |
| 14:56:24 | 3.84 | 0.010 | 120 | 46,018 | 买盘 |
| 14:56:21 | 3.83 | 0.000 | 11 | 4,219 | 卖盘 |
| 14:56:15 | 3.83 | -0.010 | 13 | 4,986 | 卖盘 |
| 14:56:12 | 3.84 | 0.010 | 58 | 22,262 | 买盘 |
| 14:56:06 | 3.83 | -0.010 | 16 | 6,128 | 卖盘 |
| 14:55:45 | 3.84 | 0.000 | 11 | 4,224 | 买盘 |
| 14:55:27 | 3.84 | 0.000 | 50 | 19,200 | 买盘 |
| 14:55:24 | 3.84 | 0.000 | 10 | 3,840 | 买盘 |
| 14:55:21 | 3.84 | 0.000 | 300 | 115,200 | 买盘 |
