日期：2021-01-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:45 | 6.79 | 0.000 | 6 | 4,074 | 买盘 |
| 11:29:36 | 6.79 | 0.000 | 5 | 3,395 | 买盘 |
| 11:29:17 | 6.79 | 0.000 | 1 | 679 | 买盘 |
| 11:28:27 | 6.79 | 0.000 | 25 | 16,960 | 买盘 |
| 11:28:17 | 6.79 | 0.000 | 3 | 2,037 | 买盘 |
| 11:28:14 | 6.79 | 0.000 | 25 | 16,974 | 买盘 |
| 11:28:11 | 6.79 | 0.000 | 135 | 91,665 | 买盘 |
| 11:27:33 | 6.79 | 0.010 | 30 | 20,370 | 买盘 |
| 11:27:30 | 6.78 | 0.000 | 6 | 4,068 | 卖盘 |
| 11:27:27 | 6.78 | 0.000 | 1 | 678 | 卖盘 |
| 11:27:24 | 6.78 | 0.000 | 9 | 6,102 | 卖盘 |
| 11:26:56 | 6.78 | 0.000 | 1 | 678 | 卖盘 |
| 11:26:53 | 6.78 | 0.000 | 2 | 1,356 | 卖盘 |
| 11:26:49 | 6.78 | 0.000 | 3 | 2,034 | 卖盘 |
| 11:26:46 | 6.78 | 0.000 | 1 | 678 | 卖盘 |
| 11:26:31 | 6.78 | 0.000 | 167 | 113,226 | 买盘 |
| 11:26:27 | 6.78 | 0.010 | 1 | 678 | 买盘 |
| 11:26:12 | 6.77 | 0.000 | 6 | 4,062 | 卖盘 |
| 11:25:59 | 6.77 | -0.010 | 10 | 6,770 | 卖盘 |
| 11:25:12 | 6.78 | 0.010 | 68 | 46,096 | 买盘 |
