日期：2020-02-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:27:42 | 13.14 | 0.000 | 93 | 122,202 | 卖盘 |
| 14:27:39 | 13.14 | -0.010 | 72 | 94,608 | 买盘 |
| 14:27:35 | 13.15 | 0.020 | 13 | 17,095 | 买盘 |
| 14:27:30 | 13.13 | -0.020 | 643 | 844,560 | 卖盘 |
| 14:27:27 | 13.15 | 0.000 | 25 | 32,875 | 买盘 |
| 14:27:23 | 13.15 | 0.000 | 20 | 26,300 | 买盘 |
| 14:27:21 | 13.15 | 0.000 | 10 | 13,150 | 买盘 |
| 14:27:18 | 13.15 | 0.010 | 11 | 14,463 | 买盘 |
| 14:27:11 | 13.14 | 0.000 | 205 | 269,432 | 卖盘 |
| 14:27:06 | 13.14 | -0.010 | 3 | 3,942 | 卖盘 |
| 14:27:02 | 13.15 | 0.010 | 52 | 68,380 | 买盘 |
| 14:27:00 | 13.14 | 0.000 | 105 | 138,014 | 卖盘 |
| 14:26:52 | 13.14 | -0.010 | 4 | 5,257 | 卖盘 |
| 14:26:48 | 13.15 | 0.010 | 143 | 187,927 | 买盘 |
| 14:26:46 | 13.14 | 0.000 | 141 | 185,280 | 卖盘 |
| 14:26:42 | 13.14 | 0.000 | 53 | 69,642 | 卖盘 |
| 14:26:39 | 13.14 | 0.000 | 81 | 106,434 | 卖盘 |
| 14:26:35 | 13.14 | -0.010 | 39 | 51,246 | 卖盘 |
| 14:26:32 | 13.15 | 0.010 | 39 | 51,254 | 买盘 |
| 14:26:28 | 13.14 | 0.000 | 93 | 122,182 | 卖盘 |
| 14:26:20 | 13.14 | 0.000 | 29 | 38,106 | 买盘 |
| 14:26:17 | 13.14 | 0.000 | 15 | 19,710 | 买盘 |
| 14:26:15 | 13.14 | 0.000 | 23 | 30,204 | 买盘 |
| 14:26:10 | 13.14 | 0.010 | 99 | 129,991 | 买盘 |
| 14:26:05 | 13.13 | 0.000 | 73 | 95,849 | 买盘 |
| 14:25:59 | 13.13 | 0.000 | 20 | 26,260 | 买盘 |
| 14:25:57 | 13.13 | 0.000 | 46 | 60,398 | 买盘 |
| 14:25:53 | 13.13 | -0.020 | 532 | 698,592 | 卖盘 |
| 14:25:45 | 13.15 | -0.010 | 3 | 3,943 | 中性盘 |
| 14:25:41 | 13.16 | 0.010 | 745 | 979,679 | 买盘 |
| 14:25:33 | 13.15 | 0.000 | 79 | 103,885 | 买盘 |
| 14:25:29 | 13.15 | 0.000 | 11 | 14,465 | 买盘 |
| 14:25:25 | 13.15 | 0.000 | 10 | 13,150 | 买盘 |
| 14:25:21 | 13.15 | 0.000 | 8 | 10,514 | 买盘 |
| 14:25:11 | 13.15 | -0.010 | 2 | 2,630 | 买盘 |
| 14:25:02 | 13.15 | 0.010 | 62 | 81,481 | 买盘 |
| 14:24:57 | 13.14 | -0.010 | 76 | 99,864 | 卖盘 |
| 14:24:54 | 13.15 | 0.010 | 119 | 156,468 | 买盘 |
| 14:24:49 | 13.14 | -0.010 | 142 | 186,729 | 卖盘 |
| 14:24:44 | 13.14 | -0.010 | 110 | 144,635 | 卖盘 |
| 14:24:41 | 13.15 | 0.000 | 92 | 120,947 | 卖盘 |
