日期：2022-01-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:53 | 3.94 | 0.000 | 20 | 7,880 | 卖盘 |
| 14:56:47 | 3.94 | -0.010 | 2 | 789 | 卖盘 |
| 14:56:44 | 3.95 | 0.000 | 3 | 1,185 | 买盘 |
| 14:56:35 | 3.95 | 0.000 | 101 | 39,895 | 买盘 |
| 14:55:50 | 3.95 | 0.010 | 124 | 48,958 | 买盘 |
| 14:55:47 | 3.94 | 0.000 | 21 | 8,274 | 买盘 |
| 14:55:44 | 3.94 | -0.010 | 24 | 9,461 | 卖盘 |
| 14:55:41 | 3.95 | 0.000 | 4 | 1,580 | 买盘 |
| 14:55:38 | 3.95 | 0.000 | 1 | 395 | 中性盘 |
| 14:55:34 | 3.95 | 0.000 | 9 | 3,555 | 买盘 |
| 14:55:31 | 3.95 | 0.030 | 6 | 2,370 | 买盘 |
| 14:55:27 | 3.92 | -0.020 | 619 | 243,168 | 卖盘 |
| 14:55:21 | 3.94 | -0.010 | 16 | 6,319 | 卖盘 |
| 14:55:15 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 14:55:12 | 3.95 | 0.000 | 12 | 4,735 | 买盘 |
| 14:54:56 | 3.95 | 0.010 | 14 | 5,530 | 买盘 |
| 14:54:44 | 3.94 | 0.000 | 2 | 788 | 卖盘 |
| 14:54:41 | 3.94 | -0.010 | 2 | 788 | 卖盘 |
| 14:54:34 | 3.95 | 0.000 | 12 | 4,740 | 买盘 |
| 14:54:21 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 14:54:18 | 3.95 | 0.000 | 6 | 2,370 | 买盘 |
| 14:54:09 | 3.95 | 0.000 | 6 | 2,370 | 买盘 |
| 14:53:59 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 14:53:56 | 3.95 | 0.000 | 13 | 5,135 | 买盘 |
| 14:53:44 | 3.95 | 0.000 | 2 | 790 | 买盘 |
| 14:53:37 | 3.95 | 0.000 | 7 | 2,765 | 买盘 |
| 14:53:24 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 14:53:15 | 3.95 | 0.010 | 128 | 50,544 | 买盘 |
| 14:53:12 | 3.94 | 0.000 | 198 | 78,012 | 卖盘 |
| 14:52:27 | 3.94 | -0.010 | 526 | 207,270 | 卖盘 |
| 14:52:24 | 3.95 | 0.000 | 39 | 15,405 | 买盘 |
| 14:52:21 | 3.95 | 0.010 | 7 | 2,765 | 买盘 |
| 14:52:09 | 3.94 | 0.000 | 23 | 9,062 | 卖盘 |
| 14:52:06 | 3.94 | -0.010 | 60 | 23,640 | 卖盘 |
| 14:52:02 | 3.95 | 0.020 | 6 | 2,370 | 买盘 |
| 14:51:59 | 3.93 | -0.010 | 300 | 118,000 | 卖盘 |
| 14:51:27 | 3.94 | -0.010 | 32 | 12,608 | 卖盘 |
| 14:51:24 | 3.95 | 0.010 | 1 | 395 | 买盘 |
| 14:51:12 | 3.94 | 0.000 | 22 | 8,668 | 卖盘 |
| 14:51:08 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 14:50:40 | 3.95 | 0.000 | 131 | 51,745 | 买盘 |
| 14:50:37 | 3.95 | 0.000 | 5 | 1,975 | 买盘 |
| 14:50:24 | 3.95 | 0.000 | 103 | 40,685 | 买盘 |
| 14:50:18 | 3.95 | -0.010 | 14 | 5,530 | 买盘 |
| 14:50:15 | 3.96 | 0.010 | 103 | 40,750 | 买盘 |
| 14:50:12 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 14:50:09 | 3.95 | 0.000 | 21 | 8,295 | 买盘 |
| 14:50:06 | 3.95 | -0.010 | 45 | 17,789 | 卖盘 |
| 14:50:02 | 3.96 | 0.010 | 16 | 6,336 | 买盘 |
| 14:49:56 | 3.95 | 0.000 | 5 | 1,975 | 卖盘 |
| 14:49:44 | 3.95 | 0.000 | 143 | 56,485 | 买盘 |
| 14:49:40 | 3.95 | -0.010 | 12 | 4,736 | 卖盘 |
| 14:49:24 | 3.96 | 0.000 | 217 | 85,732 | 买盘 |
| 14:49:21 | 3.96 | 0.000 | 21 | 8,316 | 买盘 |
| 14:49:18 | 3.96 | 0.000 | 37 | 14,652 | 买盘 |
| 14:49:15 | 3.96 | 0.000 | 16 | 6,336 | 买盘 |
| 14:49:12 | 3.96 | 0.000 | 6 | 2,376 | 买盘 |
| 14:49:06 | 3.96 | 0.000 | 56 | 22,176 | 买盘 |
| 14:48:24 | 3.96 | 0.010 | 1 | 396 | 买盘 |
| 14:48:06 | 3.95 | 0.000 | 500 | 197,500 | 卖盘 |
| 14:47:46 | 3.95 | 0.000 | 4 | 1,580 | 卖盘 |
| 14:47:24 | 3.95 | 0.000 | 14 | 5,530 | 卖盘 |
| 14:47:09 | 3.95 | 0.000 | 24 | 9,480 | 卖盘 |
| 14:46:50 | 3.95 | -0.010 | 500 | 197,572 | 卖盘 |
| 14:46:30 | 3.96 | -0.010 | 447 | 176,616 | 卖盘 |
| 14:46:27 | 3.97 | 0.010 | 110 | 43,664 | 买盘 |
| 14:46:24 | 3.96 | 0.000 | 2 | 792 | 买盘 |
| 14:46:21 | 3.96 | 0.000 | 54 | 21,384 | 买盘 |
| 14:46:18 | 3.96 | 0.000 | 9 | 3,564 | 买盘 |
| 14:46:15 | 3.96 | 0.010 | 79 | 31,284 | 买盘 |
| 14:46:12 | 3.95 | 0.000 | 76 | 30,020 | 买盘 |
| 14:46:09 | 3.95 | 0.000 | 56 | 22,120 | 卖盘 |
| 14:46:05 | 3.95 | 0.000 | 102 | 40,290 | 卖盘 |
| 14:45:59 | 3.95 | 0.000 | 4 | 1,580 | 卖盘 |
| 14:45:56 | 3.95 | 0.000 | 100 | 39,500 | 卖盘 |
| 14:45:40 | 3.95 | 0.000 | 100 | 39,500 | 卖盘 |
| 14:45:30 | 3.95 | -0.010 | 1 | 395 | 卖盘 |
| 14:45:24 | 3.96 | 0.000 | 5 | 1,980 | 买盘 |
| 14:45:21 | 3.96 | 0.000 | 2 | 791 | 买盘 |
| 14:45:18 | 3.96 | 0.010 | 10 | 3,960 | 买盘 |
| 14:45:15 | 3.95 | -0.010 | 397 | 156,918 | 卖盘 |
| 14:45:12 | 3.96 | 0.000 | 1 | 396 | 买盘 |
| 14:44:46 | 3.96 | 0.000 | 3 | 1,188 | 买盘 |
| 14:44:37 | 3.96 | -0.010 | 5 | 1,980 | 买盘 |
| 14:44:30 | 3.97 | 0.010 | 1 | 397 | 买盘 |
| 14:44:09 | 3.96 | -0.010 | 3 | 1,188 | 卖盘 |
| 14:43:39 | 3.97 | 0.020 | 95 | 37,715 | 买盘 |
| 14:43:30 | 3.95 | -0.020 | 1,000 | 395,070 | 卖盘 |
| 14:43:21 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 14:43:11 | 3.97 | 0.010 | 1 | 397 | 买盘 |
| 14:42:24 | 3.96 | 0.000 | 31 | 12,276 | 买盘 |
| 14:42:21 | 3.96 | 0.000 | 40 | 15,840 | 买盘 |
| 14:42:18 | 3.96 | 0.000 | 16 | 6,336 | 买盘 |
| 14:42:08 | 3.96 | 0.000 | 3 | 1,188 | 卖盘 |
| 14:42:02 | 3.96 | 0.000 | 14 | 5,544 | 买盘 |
| 14:41:59 | 3.96 | 0.000 | 22 | 8,712 | 卖盘 |
| 14:41:45 | 3.96 | 0.000 | 1 | 396 | 卖盘 |
| 14:41:42 | 3.96 | 0.000 | 3 | 1,188 | 买盘 |
| 14:41:39 | 3.96 | 0.000 | 8 | 3,168 | 卖盘 |
| 14:41:36 | 3.96 | 0.000 | 3 | 1,188 | 卖盘 |
| 14:41:33 | 3.96 | 0.000 | 5 | 1,980 | 卖盘 |
| 14:41:27 | 3.96 | 0.000 | 12 | 4,752 | 买盘 |
| 14:41:24 | 3.96 | -0.010 | 2 | 792 | 卖盘 |
| 14:41:11 | 3.97 | 0.010 | 28 | 11,116 | 买盘 |
| 14:41:02 | 3.96 | 0.000 | 7 | 2,772 | 卖盘 |
| 14:40:59 | 3.96 | 0.000 | 24 | 9,504 | 买盘 |
| 14:40:55 | 3.96 | 0.000 | 1 | 396 | 买盘 |
| 14:40:52 | 3.96 | 0.000 | 2 | 792 | 卖盘 |
| 14:40:49 | 3.96 | 0.000 | 4 | 1,584 | 卖盘 |
| 14:40:45 | 3.96 | 0.000 | 3 | 1,188 | 卖盘 |
| 14:40:36 | 3.96 | 0.000 | 2 | 792 | 卖盘 |
| 14:40:33 | 3.96 | -0.010 | 62 | 24,555 | 卖盘 |
| 14:40:21 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 14:39:55 | 3.97 | 0.010 | 1 | 397 | 买盘 |
| 14:39:45 | 3.96 | 0.000 | 1 | 396 | 卖盘 |
| 14:39:42 | 3.96 | 0.000 | 31 | 12,276 | 卖盘 |
| 14:39:39 | 3.96 | -0.010 | 8 | 3,175 | 卖盘 |
| 14:39:27 | 3.97 | 0.000 | 6 | 2,382 | 买盘 |
| 14:39:14 | 3.97 | 0.010 | 5 | 1,985 | 买盘 |
| 14:39:08 | 3.96 | -0.010 | 4 | 1,584 | 卖盘 |
| 14:39:02 | 3.97 | 0.010 | 3 | 1,191 | 买盘 |
| 14:38:58 | 3.96 | 0.000 | 1 | 396 | 卖盘 |
| 14:38:55 | 3.96 | -0.010 | 10 | 3,969 | 卖盘 |
| 14:38:36 | 3.97 | 0.000 | 8 | 3,176 | 买盘 |
| 14:38:17 | 3.97 | 0.000 | 11 | 4,367 | 买盘 |
| 14:37:55 | 3.97 | 0.000 | 36 | 14,292 | 买盘 |
| 14:37:51 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 14:37:14 | 3.97 | 0.010 | 51 | 20,247 | 买盘 |
| 14:37:11 | 3.96 | -0.010 | 41 | 16,275 | 卖盘 |
| 14:37:08 | 3.97 | -0.010 | 23 | 9,131 | 卖盘 |
| 14:37:01 | 3.98 | 0.000 | 9 | 3,582 | 买盘 |
| 14:36:45 | 3.98 | 0.000 | 3 | 1,194 | 买盘 |
| 14:36:42 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:36:36 | 3.98 | 0.000 | 6 | 2,388 | 买盘 |
| 14:36:33 | 3.98 | 0.000 | 12 | 4,776 | 买盘 |
| 14:36:30 | 3.98 | 0.000 | 11 | 4,378 | 买盘 |
| 14:36:27 | 3.98 | 0.000 | 6 | 2,388 | 买盘 |
| 14:36:23 | 3.98 | 0.000 | 23 | 9,154 | 卖盘 |
| 14:36:20 | 3.98 | 0.010 | 1,340 | 532,024 | 买盘 |
| 14:36:17 | 3.97 | 0.000 | 17 | 6,749 | 买盘 |
| 14:36:04 | 3.97 | 0.000 | 2 | 794 | 买盘 |
| 14:36:01 | 3.97 | 0.000 | 20 | 7,940 | 买盘 |
| 14:35:57 | 3.97 | 0.000 | 133 | 52,801 | 买盘 |
| 14:35:54 | 3.97 | 0.000 | 106 | 42,082 | 买盘 |
| 14:35:20 | 3.97 | 0.000 | 20 | 7,940 | 买盘 |
| 14:35:17 | 3.97 | 0.000 | 144 | 57,115 | 买盘 |
| 14:35:14 | 3.97 | 0.010 | 91 | 36,102 | 买盘 |
| 14:35:11 | 3.96 | -0.010 | 32 | 12,703 | 卖盘 |
| 14:35:07 | 3.97 | 0.000 | 21 | 8,337 | 买盘 |
| 14:35:04 | 3.97 | 0.000 | 4 | 1,588 | 买盘 |
| 14:35:00 | 3.97 | 0.000 | 4 | 1,588 | 买盘 |
| 14:34:57 | 3.97 | 0.000 | 5 | 1,985 | 买盘 |
| 14:34:54 | 3.97 | 0.000 | 13 | 5,161 | 买盘 |
| 14:34:51 | 3.97 | 0.000 | 6 | 2,382 | 买盘 |
| 14:34:48 | 3.97 | 0.000 | 106 | 42,082 | 买盘 |
| 14:34:45 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:34:42 | 3.97 | 0.000 | 8 | 3,176 | 买盘 |
| 14:34:39 | 3.97 | 0.000 | 5 | 1,985 | 买盘 |
| 14:34:36 | 3.97 | 0.000 | 3 | 1,191 | 买盘 |
| 14:34:33 | 3.97 | 0.000 | 2 | 794 | 买盘 |
| 14:34:29 | 3.97 | 0.000 | 4 | 1,588 | 买盘 |
| 14:34:26 | 3.97 | 0.000 | 11 | 4,367 | 买盘 |
| 14:34:23 | 3.97 | 0.010 | 11 | 4,367 | 买盘 |
| 14:34:20 | 3.96 | -0.010 | 5 | 1,980 | 卖盘 |
| 14:34:17 | 3.97 | 0.000 | 12 | 4,764 | 买盘 |
| 14:34:14 | 3.97 | 0.000 | 432 | 171,304 | 买盘 |
| 14:34:10 | 3.97 | 0.000 | 30 | 11,910 | 买盘 |
| 14:34:07 | 3.97 | 0.000 | 11 | 4,367 | 买盘 |
| 14:34:04 | 3.97 | 0.000 | 4 | 1,588 | 买盘 |
| 14:34:00 | 3.97 | 0.000 | 13 | 5,161 | 买盘 |
| 14:33:54 | 3.97 | 0.000 | 10 | 3,970 | 买盘 |
| 14:33:51 | 3.97 | 0.000 | 197 | 78,209 | 卖盘 |
| 14:33:36 | 3.97 | -0.010 | 10 | 3,970 | 卖盘 |
| 14:33:33 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 14:33:29 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 14:33:20 | 3.97 | -0.010 | 29 | 11,513 | 卖盘 |
| 14:33:14 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:33:10 | 3.98 | 0.000 | 31 | 12,338 | 买盘 |
| 14:33:06 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:33:04 | 3.98 | 0.000 | 67 | 26,666 | 买盘 |
| 14:33:01 | 3.98 | 0.000 | 85 | 33,830 | 买盘 |
| 14:32:57 | 3.98 | 0.000 | 2 | 796 | 买盘 |
| 14:32:54 | 3.98 | 0.000 | 2 | 796 | 买盘 |
| 14:32:51 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:32:48 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 14:32:14 | 3.97 | 0.000 | 3 | 1,191 | 卖盘 |
| 14:32:11 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 14:32:06 | 3.97 | -0.010 | 24 | 9,528 | 卖盘 |
| 14:31:54 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 14:31:42 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 14:31:17 | 3.97 | 0.000 | 7 | 2,779 | 卖盘 |
| 14:31:07 | 3.97 | -0.010 | 3 | 1,191 | 卖盘 |
| 14:30:20 | 3.98 | 0.000 | 122 | 48,435 | 买盘 |
| 14:30:10 | 3.98 | 0.010 | 1 | 398 | 买盘 |
| 14:29:54 | 3.97 | 0.000 | 8 | 3,176 | 卖盘 |
| 14:29:51 | 3.97 | 0.000 | 3 | 1,191 | 卖盘 |
| 14:29:48 | 3.97 | 0.000 | 1 | 397 | 卖盘 |
| 14:29:45 | 3.97 | 0.000 | 325 | 129,025 | 卖盘 |
| 14:29:42 | 3.97 | 0.000 | 200 | 79,400 | 卖盘 |
| 14:29:36 | 3.97 | 0.000 | 600 | 238,200 | 卖盘 |
| 14:29:20 | 3.97 | 0.000 | 200 | 79,400 | 卖盘 |
| 14:29:13 | 3.97 | 0.000 | 2 | 794 | 卖盘 |
| 14:29:07 | 3.97 | -0.010 | 300 | 119,100 | 卖盘 |
| 14:29:00 | 3.98 | 0.010 | 10 | 3,980 | 买盘 |
| 14:28:51 | 3.97 | -0.010 | 10 | 3,970 | 卖盘 |
| 14:28:42 | 3.98 | 0.000 | 20 | 7,960 | 买盘 |
| 14:28:26 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 14:28:23 | 3.98 | -0.010 | 367 | 146,066 | 卖盘 |
| 14:28:16 | 3.99 | 0.000 | 10 | 3,990 | 买盘 |
| 14:28:06 | 3.99 | 0.000 | 4 | 1,595 | 买盘 |
| 14:28:03 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:28:00 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:27:57 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:27:54 | 3.99 | 0.010 | 5 | 1,995 | 买盘 |
| 14:27:13 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 14:27:09 | 3.98 | -0.010 | 23 | 9,154 | 卖盘 |
| 14:26:48 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 14:26:45 | 3.99 | 0.000 | 206 | 81,994 | 买盘 |
| 14:26:41 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 14:26:38 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 14:26:35 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 14:26:32 | 3.99 | 0.000 | 4 | 1,596 | 买盘 |
| 14:26:29 | 3.99 | 0.000 | 6 | 2,394 | 买盘 |
| 14:26:26 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 14:26:23 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 14:26:15 | 3.99 | 0.000 | 13 | 5,187 | 买盘 |
| 14:26:13 | 3.99 | 0.000 | 26 | 10,374 | 买盘 |
| 14:26:09 | 3.99 | 0.010 | 123 | 48,984 | 买盘 |
| 14:26:06 | 3.98 | 0.000 | 108 | 42,984 | 卖盘 |
| 14:26:03 | 3.98 | 0.000 | 80 | 31,840 | 卖盘 |
| 14:25:54 | 3.98 | -0.010 | 500 | 199,000 | 卖盘 |
| 14:25:41 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:25:32 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:25:29 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:25:23 | 3.99 | 0.010 | 7 | 2,793 | 买盘 |
| 14:25:16 | 3.98 | -0.010 | 501 | 199,399 | 卖盘 |
| 14:25:13 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:25:10 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:25:06 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:25:03 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:25:00 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:24:57 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:24:54 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:24:51 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:24:42 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:24:38 | 3.99 | 0.010 | 23 | 9,155 | 买盘 |
| 14:24:29 | 3.98 | -0.010 | 353 | 140,494 | 卖盘 |
| 14:24:19 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:24:09 | 3.99 | 0.000 | 19 | 7,581 | 卖盘 |
| 14:24:06 | 3.99 | 0.000 | 38 | 15,162 | 卖盘 |
| 14:24:03 | 3.99 | 0.000 | 191 | 76,209 | 卖盘 |
| 14:24:00 | 3.99 | 0.000 | 101 | 40,299 | 卖盘 |
| 14:23:54 | 3.99 | 0.000 | 9 | 3,591 | 卖盘 |
| 14:23:51 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:23:48 | 3.99 | 0.000 | 4 | 1,596 | 卖盘 |
| 14:23:45 | 3.99 | -0.010 | 2 | 798 | 卖盘 |
| 14:23:38 | 4.00 | 0.010 | 18 | 7,200 | 买盘 |
| 14:23:29 | 3.99 | -0.010 | 200 | 79,800 | 卖盘 |
| 14:23:26 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 14:23:19 | 4.00 | 0.010 | 829 | 330,792 | 买盘 |
| 14:23:16 | 3.99 | 0.000 | 106 | 42,294 | 买盘 |
| 14:23:13 | 3.99 | -0.010 | 1,197 | 477,603 | 卖盘 |
| 14:23:09 | 4.00 | 0.010 | 51 | 20,400 | 买盘 |
| 14:23:06 | 3.99 | 0.000 | 50 | 19,950 | 卖盘 |
| 14:22:48 | 3.99 | -0.010 | 48 | 19,152 | 卖盘 |
| 14:22:29 | 4.00 | 0.010 | 2 | 799 | 买盘 |
| 14:22:26 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:22:22 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:22:09 | 3.99 | 0.000 | 302 | 120,498 | 卖盘 |
| 14:22:06 | 3.99 | -0.010 | 23 | 9,177 | 卖盘 |
| 14:21:06 | 4.00 | 0.010 | 121 | 48,400 | 买盘 |
| 14:21:03 | 3.99 | 0.000 | 200 | 79,800 | 卖盘 |
| 14:20:41 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:20:25 | 3.99 | 0.000 | 4 | 1,596 | 卖盘 |
| 14:20:22 | 3.99 | 0.000 | 2 | 798 | 卖盘 |
| 14:20:19 | 3.99 | -0.010 | 1 | 399 | 卖盘 |
| 14:20:15 | 4.00 | 0.010 | 3 | 1,200 | 买盘 |
| 14:20:09 | 3.99 | -0.010 | 1 | 399 | 卖盘 |
| 14:20:06 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:20:03 | 4.00 | 0.000 | 2 | 799 | 买盘 |
| 14:19:48 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:19:19 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:19:15 | 3.99 | -0.010 | 1 | 399 | 卖盘 |
| 14:19:12 | 4.00 | 0.010 | 48 | 19,182 | 买盘 |
| 14:18:22 | 3.99 | 0.000 | 2 | 798 | 卖盘 |
| 14:18:19 | 3.99 | 0.000 | 8 | 3,192 | 卖盘 |
| 14:18:16 | 3.99 | 0.000 | 7 | 2,793 | 卖盘 |
| 14:18:12 | 3.99 | 0.000 | 3 | 1,197 | 卖盘 |
| 14:18:09 | 3.99 | 0.000 | 3 | 1,197 | 卖盘 |
| 14:18:06 | 3.99 | 0.000 | 3 | 1,197 | 卖盘 |
| 14:18:03 | 3.99 | 0.000 | 2 | 798 | 卖盘 |
| 14:17:09 | 3.99 | -0.010 | 28 | 11,172 | 卖盘 |
| 14:17:03 | 4.00 | 0.000 | 25 | 10,000 | 买盘 |
| 14:16:25 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:16:09 | 4.00 | 0.010 | 58 | 23,200 | 买盘 |
| 14:15:57 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:15:54 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:15:47 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:15:44 | 3.99 | 0.000 | 3 | 1,197 | 卖盘 |
| 14:15:41 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:15:18 | 3.99 | -0.010 | 3 | 1,199 | 卖盘 |
| 14:14:57 | 4.00 | 0.010 | 3 | 1,200 | 买盘 |
| 14:14:50 | 3.99 | -0.010 | 7 | 2,793 | 卖盘 |
| 14:14:31 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 14:14:12 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:13:50 | 4.00 | 0.000 | 44 | 17,600 | 买盘 |
| 14:13:03 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 14:12:15 | 4.00 | 0.010 | 9 | 3,600 | 买盘 |
| 14:12:09 | 3.99 | -0.010 | 25 | 9,975 | 卖盘 |
| 14:11:57 | 4.00 | 0.000 | 11 | 4,400 | 买盘 |
| 14:11:31 | 4.00 | 0.010 | 3 | 1,200 | 买盘 |
| 14:11:12 | 3.99 | 0.000 | 49 | 19,551 | 卖盘 |
| 14:11:06 | 3.99 | -0.010 | 6 | 2,396 | 卖盘 |
| 14:11:03 | 4.00 | 0.010 | 13 | 5,200 | 买盘 |
| 14:10:38 | 3.99 | 0.000 | 10 | 3,999 | 卖盘 |
| 14:10:21 | 3.99 | -0.010 | 1 | 399 | 卖盘 |
| 14:10:18 | 4.00 | 0.000 | 6 | 2,400 | 买盘 |
| 14:10:03 | 4.00 | 0.000 | 8 | 3,200 | 买盘 |
| 14:09:44 | 4.00 | 0.000 | 7 | 2,800 | 买盘 |
| 14:09:28 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:09:24 | 4.00 | 0.000 | 4 | 1,600 | 买盘 |
| 14:09:18 | 4.00 | 0.010 | 10 | 4,000 | 买盘 |
| 14:09:12 | 3.99 | -0.010 | 200 | 79,800 | 卖盘 |
| 14:08:53 | 4.00 | 0.000 | 4 | 1,600 | 买盘 |
| 14:08:44 | 4.00 | 0.000 | 12 | 4,800 | 买盘 |
| 14:08:28 | 4.00 | 0.000 | 55 | 22,000 | 卖盘 |
| 14:08:24 | 4.00 | 0.000 | 17 | 6,800 | 买盘 |
| 14:08:18 | 4.00 | 0.000 | 13 | 5,200 | 买盘 |
| 14:07:44 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 14:07:37 | 4.00 | 0.000 | 20 | 8,000 | 买盘 |
| 14:07:34 | 4.00 | 0.000 | 61 | 24,400 | 卖盘 |
| 14:07:24 | 4.00 | -0.010 | 3 | 1,200 | 中性盘 |
| 14:07:21 | 4.01 | 0.010 | 209 | 83,651 | 买盘 |
| 14:07:09 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:07:03 | 4.00 | 0.000 | 28 | 11,200 | 买盘 |
| 14:06:56 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:06:34 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:06:28 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 14:06:18 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 14:06:09 | 4.00 | 0.010 | 1 | 400 | 买盘 |
| 14:05:50 | 3.99 | -0.010 | 108 | 43,192 | 卖盘 |
| 14:05:47 | 4.00 | 0.000 | 293 | 117,200 | 卖盘 |
| 14:05:44 | 4.00 | 0.000 | 422 | 168,800 | 卖盘 |
| 14:05:34 | 4.00 | 0.000 | 7 | 2,800 | 卖盘 |
| 14:05:31 | 4.00 | 0.000 | 127 | 50,800 | 卖盘 |
| 14:05:27 | 4.00 | 0.000 | 11 | 4,400 | 卖盘 |
| 14:05:21 | 4.00 | 0.000 | 310 | 124,000 | 卖盘 |
| 14:05:09 | 4.00 | 0.000 | 5 | 2,000 | 卖盘 |
| 14:05:06 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 14:04:59 | 4.00 | 0.000 | 11 | 4,400 | 卖盘 |
| 14:04:56 | 4.00 | 0.000 | 4 | 1,600 | 卖盘 |
| 14:04:53 | 4.00 | 0.000 | 12 | 4,800 | 卖盘 |
| 14:04:50 | 4.00 | 0.000 | 27 | 10,800 | 卖盘 |
| 14:04:47 | 4.00 | 0.000 | 2 | 800 | 卖盘 |
| 14:04:36 | 4.00 | 0.000 | 2 | 800 | 卖盘 |
| 14:04:34 | 4.00 | 0.000 | 40 | 16,011 | 卖盘 |
| 14:04:31 | 4.00 | 0.010 | 687 | 274,606 | 买盘 |
| 14:04:24 | 3.99 | 0.000 | 6 | 2,394 | 买盘 |
| 14:04:15 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 14:04:12 | 3.99 | 0.000 | 5 | 1,995 | 买盘 |
| 14:03:50 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:03:44 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 14:03:40 | 3.99 | 0.000 | 13 | 5,187 | 买盘 |
| 14:03:34 | 3.99 | 0.010 | 10 | 3,990 | 买盘 |
| 14:02:59 | 3.98 | -0.010 | 20 | 7,960 | 卖盘 |
| 14:02:40 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:02:33 | 3.99 | 0.000 | 1 | 399 | 买盘 |
| 14:02:30 | 3.99 | 0.000 | 90 | 35,910 | 卖盘 |
| 14:02:27 | 3.99 | 0.000 | 4 | 1,596 | 卖盘 |
| 14:02:24 | 3.99 | 0.000 | 117 | 46,683 | 卖盘 |
| 14:01:53 | 3.99 | 0.000 | 4 | 1,596 | 卖盘 |
| 14:01:50 | 3.99 | 0.000 | 3 | 1,197 | 卖盘 |
| 14:01:47 | 3.99 | -0.010 | 303 | 120,897 | 卖盘 |
| 14:01:36 | 4.00 | 0.010 | 51 | 20,396 | 买盘 |
| 14:01:18 | 3.99 | 0.000 | 46 | 18,354 | 卖盘 |
| 14:01:09 | 3.99 | -0.010 | 10 | 3,990 | 卖盘 |
| 14:01:06 | 4.00 | 0.010 | 55 | 22,000 | 买盘 |
| 14:00:56 | 3.99 | 0.000 | 1 | 399 | 卖盘 |
| 14:00:27 | 3.99 | -0.010 | 12 | 4,788 | 卖盘 |
| 13:59:24 | 4.00 | 0.000 | 4 | 1,600 | 买盘 |
| 13:59:21 | 4.00 | 0.000 | 5 | 2,000 | 买盘 |
| 13:59:18 | 4.00 | 0.000 | 13 | 5,200 | 买盘 |
| 13:59:15 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:59:12 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:59:09 | 4.00 | 0.000 | 33 | 13,200 | 买盘 |
| 13:59:05 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:59:02 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:58:59 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:58:56 | 4.00 | 0.000 | 22 | 8,800 | 买盘 |
| 13:58:53 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:58:50 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:58:46 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:58:42 | 4.00 | 0.000 | 5 | 2,000 | 买盘 |
| 13:58:40 | 4.00 | 0.000 | 8 | 3,200 | 买盘 |
| 13:58:36 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:58:33 | 4.00 | 0.000 | 24 | 9,600 | 买盘 |
| 13:58:30 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 13:58:27 | 4.00 | 0.000 | 5 | 2,000 | 买盘 |
| 13:58:24 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:58:21 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:57:46 | 4.00 | 0.000 | 46 | 18,400 | 卖盘 |
| 13:57:43 | 4.00 | 0.000 | 52 | 20,800 | 卖盘 |
| 13:57:40 | 4.00 | 0.000 | 2 | 800 | 卖盘 |
| 13:57:33 | 4.00 | 0.000 | 2 | 800 | 买盘 |
| 13:57:30 | 4.00 | 0.000 | 67 | 26,800 | 卖盘 |
| 13:57:27 | 4.00 | 0.000 | 11 | 4,400 | 卖盘 |
| 13:57:24 | 4.00 | 0.000 | 7 | 2,800 | 卖盘 |
| 13:57:21 | 4.00 | 0.000 | 53 | 21,200 | 卖盘 |
| 13:57:02 | 4.00 | -0.010 | 1 | 400 | 卖盘 |
| 13:56:36 | 4.01 | 0.000 | 4 | 1,604 | 买盘 |
| 13:56:33 | 4.01 | 0.000 | 6 | 2,406 | 买盘 |
| 13:56:30 | 4.01 | 0.000 | 18 | 7,218 | 买盘 |
| 13:56:27 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:56:24 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:56:21 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:56:18 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:56:15 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:56:11 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:56:08 | 4.01 | 0.000 | 62 | 24,821 | 买盘 |
| 13:56:05 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:56:02 | 4.01 | 0.010 | 22 | 8,822 | 买盘 |
| 13:55:56 | 4.00 | 0.000 | 133 | 53,200 | 买盘 |
| 13:55:52 | 4.00 | 0.000 | 39 | 15,600 | 买盘 |
| 13:55:46 | 4.00 | 0.000 | 9 | 3,600 | 买盘 |
| 13:55:43 | 4.00 | -0.010 | 330 | 132,000 | 卖盘 |
| 13:55:30 | 4.01 | 0.010 | 4 | 1,604 | 买盘 |
| 13:55:27 | 4.00 | -0.010 | 1 | 400 | 卖盘 |
| 13:54:49 | 4.01 | 0.010 | 12 | 4,812 | 买盘 |
| 13:54:45 | 4.00 | 0.000 | 191 | 76,491 | 卖盘 |
| 13:54:33 | 4.00 | -0.010 | 1 | 400 | 卖盘 |
| 13:54:02 | 4.01 | 0.000 | 8 | 3,208 | 买盘 |
| 13:53:59 | 4.01 | 0.000 | 18 | 7,218 | 买盘 |
| 13:53:55 | 4.01 | 0.010 | 26 | 10,406 | 买盘 |
| 13:53:45 | 4.00 | -0.010 | 121 | 48,487 | 卖盘 |
| 13:53:42 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:53:39 | 4.01 | 0.000 | 49 | 19,649 | 买盘 |
| 13:53:36 | 4.01 | 0.000 | 44 | 17,648 | 卖盘 |
| 13:53:33 | 4.01 | -0.010 | 5 | 2,009 | 卖盘 |
| 13:53:30 | 4.02 | 0.010 | 26 | 10,434 | 买盘 |
| 13:53:27 | 4.01 | 0.000 | 83 | 33,283 | 买盘 |
| 13:53:24 | 4.01 | 0.000 | 25 | 10,025 | 买盘 |
| 13:53:21 | 4.01 | 0.000 | 10 | 4,010 | 买盘 |
| 13:53:18 | 4.01 | 0.000 | 16 | 6,415 | 买盘 |
| 13:53:14 | 4.01 | 0.010 | 726 | 290,449 | 买盘 |
| 13:53:11 | 4.00 | -0.010 | 427 | 170,804 | 卖盘 |
| 13:53:08 | 4.01 | 0.010 | 21 | 8,421 | 买盘 |
| 13:53:02 | 4.00 | -0.010 | 35 | 14,000 | 卖盘 |
| 13:52:52 | 4.01 | 0.000 | 18 | 7,218 | 买盘 |
| 13:52:49 | 4.01 | 0.000 | 59 | 23,659 | 买盘 |
| 13:52:46 | 4.01 | 0.000 | 27 | 10,827 | 买盘 |
| 13:52:42 | 4.01 | 0.010 | 240 | 96,241 | 卖盘 |
| 13:52:39 | 4.00 | -0.020 | 1,083 | 433,377 | 卖盘 |
| 13:52:36 | 4.02 | 0.010 | 637 | 255,457 | 买盘 |
| 13:52:33 | 4.01 | 0.010 | 187 | 74,987 | 买盘 |
| 13:52:27 | 4.00 | -0.010 | 10 | 4,000 | 卖盘 |
| 13:52:14 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 13:52:08 | 4.01 | 0.010 | 2 | 802 | 买盘 |
| 13:52:05 | 4.00 | 0.000 | 50 | 20,000 | 卖盘 |
| 13:51:55 | 4.00 | -0.010 | 105 | 42,005 | 卖盘 |
| 13:51:49 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:51:45 | 4.01 | 0.000 | 14 | 5,614 | 买盘 |
| 13:51:39 | 4.01 | 0.000 | 2 | 802 | 买盘 |
| 13:51:27 | 4.01 | 0.010 | 15 | 6,015 | 买盘 |
| 13:51:21 | 4.00 | -0.010 | 56 | 22,400 | 卖盘 |
| 13:51:18 | 4.01 | 0.000 | 7 | 2,807 | 买盘 |
| 13:50:59 | 4.01 | 0.010 | 1 | 401 | 买盘 |
| 13:50:55 | 4.00 | 0.000 | 10 | 4,000 | 卖盘 |
| 13:50:33 | 4.00 | 0.000 | 3 | 1,200 | 卖盘 |
| 13:50:30 | 4.00 | -0.010 | 11 | 4,409 | 卖盘 |
| 13:50:27 | 4.01 | -0.010 | 10 | 4,010 | 买盘 |
| 13:50:18 | 4.02 | 0.010 | 122 | 49,001 | 买盘 |
| 13:50:14 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:50:08 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 13:49:58 | 4.01 | 0.000 | 50 | 20,050 | 买盘 |
| 13:49:52 | 4.01 | 0.000 | 8 | 3,208 | 买盘 |
| 13:49:48 | 4.01 | -0.010 | 1 | 401 | 中性盘 |
| 13:49:45 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 13:49:42 | 4.02 | 0.010 | 691 | 277,097 | 买盘 |
| 13:49:33 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 13:49:30 | 4.01 | 0.000 | 24 | 9,624 | 卖盘 |
| 13:49:27 | 4.01 | -0.010 | 9 | 3,609 | 卖盘 |
| 13:49:21 | 4.02 | 0.010 | 144 | 57,822 | 买盘 |
| 13:49:17 | 4.01 | 0.010 | 382 | 153,182 | 买盘 |
| 13:49:11 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 13:49:08 | 4.00 | 0.000 | 93 | 37,270 | 卖盘 |
| 13:49:05 | 4.00 | 0.000 | 1 | 400 | 卖盘 |
| 13:49:01 | 4.00 | 0.000 | 1,159 | 463,600 | 买盘 |
| 13:48:48 | 4.00 | 0.000 | 342 | 136,800 | 买盘 |
| 13:48:42 | 4.00 | 0.000 | 260 | 103,880 | 买盘 |
| 13:48:39 | 4.00 | 0.010 | 200 | 80,000 | 买盘 |
| 13:48:36 | 3.99 | -0.010 | 3 | 1,197 | 卖盘 |
| 13:48:33 | 4.00 | 0.000 | 295 | 118,000 | 买盘 |
| 13:48:30 | 4.00 | 0.010 | 261 | 104,201 | 买盘 |
| 13:48:27 | 3.99 | 0.000 | 49 | 19,551 | 买盘 |
| 13:48:24 | 3.99 | 0.000 | 37 | 14,763 | 买盘 |
| 13:48:20 | 3.99 | 0.010 | 155 | 61,845 | 买盘 |
| 13:48:17 | 3.98 | -0.010 | 23 | 9,155 | 卖盘 |
| 13:48:14 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 13:48:05 | 3.99 | 0.000 | 17 | 6,783 | 买盘 |
| 13:47:48 | 3.99 | 0.000 | 4 | 1,596 | 买盘 |
| 13:47:45 | 3.99 | 0.000 | 17 | 6,783 | 买盘 |
| 13:47:42 | 3.99 | 0.000 | 21 | 8,379 | 买盘 |
| 13:47:39 | 3.99 | 0.010 | 386 | 154,014 | 买盘 |
| 13:47:36 | 3.98 | -0.010 | 2 | 796 | 卖盘 |
| 13:47:08 | 3.99 | 0.000 | 2 | 798 | 买盘 |
| 13:46:48 | 3.99 | 0.010 | 25 | 9,970 | 买盘 |
| 13:46:39 | 3.98 | -0.010 | 1 | 398 | 卖盘 |
| 13:46:36 | 3.99 | -0.010 | 991 | 395,409 | 卖盘 |
| 13:46:30 | 4.00 | 0.010 | 47 | 18,800 | 买盘 |
| 13:46:27 | 3.99 | 0.000 | 21 | 8,379 | 卖盘 |
| 13:46:23 | 3.99 | 0.000 | 3 | 1,197 | 卖盘 |
| 13:46:20 | 3.99 | 0.000 | 2 | 798 | 卖盘 |
| 13:46:17 | 3.99 | 0.000 | 5 | 1,995 | 卖盘 |
| 13:46:14 | 3.99 | -0.010 | 1 | 399 | 卖盘 |
| 13:46:11 | 4.00 | 0.000 | 10 | 4,000 | 买盘 |
| 13:46:04 | 4.00 | 0.000 | 1 | 400 | 买盘 |
| 13:45:51 | 4.00 | 0.010 | 119 | 47,586 | 买盘 |
| 13:45:45 | 3.99 | 0.000 | 30 | 11,970 | 卖盘 |
| 13:45:42 | 3.99 | 0.000 | 49 | 19,551 | 买盘 |
| 13:45:39 | 3.99 | 0.000 | 3 | 1,197 | 买盘 |
| 13:45:36 | 3.99 | 0.000 | 70 | 27,930 | 卖盘 |
| 13:45:33 | 3.99 | 0.000 | 20 | 7,980 | 卖盘 |
| 13:45:30 | 3.99 | 0.000 | 53 | 21,199 | 卖盘 |
| 13:45:26 | 3.99 | 0.000 | 53 | 21,147 | 卖盘 |
| 13:45:23 | 3.99 | 0.010 | 885 | 353,097 | 买盘 |
| 13:45:20 | 3.98 | 0.000 | 99 | 39,402 | 卖盘 |
| 13:45:11 | 3.98 | 0.000 | 1 | 398 | 卖盘 |
| 13:45:00 | 3.98 | 0.000 | 2 | 796 | 卖盘 |
| 13:44:57 | 3.98 | 0.000 | 50 | 19,900 | 中性盘 |
| 13:44:54 | 3.98 | 0.000 | 101 | 40,198 | 买盘 |
| 13:44:51 | 3.98 | 0.000 | 1 | 398 | 买盘 |
| 13:44:42 | 3.98 | 0.000 | 40 | 15,920 | 买盘 |
| 13:44:39 | 3.98 | 0.000 | 12 | 4,776 | 买盘 |
| 13:44:36 | 3.98 | 0.000 | 43 | 17,114 | 卖盘 |
| 13:44:33 | 3.98 | 0.000 | 55 | 21,890 | 买盘 |
| 13:44:29 | 3.98 | 0.000 | 32 | 12,736 | 买盘 |
| 13:44:26 | 3.98 | 0.010 | 206 | 81,988 | 买盘 |
| 13:44:23 | 3.97 | -0.010 | 8 | 3,176 | 卖盘 |
| 13:44:20 | 3.98 | 0.010 | 2,002 | 796,156 | 买盘 |
| 13:44:17 | 3.97 | 0.010 | 495 | 196,053 | 买盘 |
| 13:44:14 | 3.96 | 0.000 | 1 | 396 | 卖盘 |
| 13:44:11 | 3.96 | 0.000 | 2 | 792 | 卖盘 |
| 13:44:07 | 3.96 | -0.010 | 24 | 9,504 | 卖盘 |
| 13:43:54 | 3.97 | 0.000 | 1 | 397 | 买盘 |
| 13:43:42 | 3.97 | 0.010 | 1 | 397 | 买盘 |
| 13:43:29 | 3.96 | 0.000 | 11 | 4,356 | 卖盘 |
| 13:43:26 | 3.96 | -0.010 | 106 | 41,976 | 卖盘 |
| 13:42:30 | 3.97 | 0.000 | 4 | 1,588 | 买盘 |
| 13:42:26 | 3.97 | 0.000 | 118 | 46,846 | 买盘 |
| 13:42:20 | 3.97 | 0.010 | 101 | 40,097 | 买盘 |
| 13:42:17 | 3.96 | -0.010 | 4 | 1,584 | 卖盘 |
| 13:42:00 | 3.97 | 0.000 | 100 | 39,700 | 买盘 |
| 13:41:48 | 3.97 | 0.000 | 8 | 3,170 | 买盘 |
| 13:41:45 | 3.97 | 0.010 | 301 | 119,227 | 买盘 |
| 13:41:36 | 3.96 | 0.000 | 1 | 396 | 买盘 |
| 13:41:23 | 3.96 | 0.000 | 12 | 4,752 | 买盘 |
| 13:41:17 | 3.96 | 0.000 | 1 | 396 | 买盘 |
| 13:41:14 | 3.96 | 0.000 | 21 | 8,316 | 买盘 |
| 13:40:51 | 3.96 | 0.000 | 1 | 396 | 买盘 |
| 13:40:32 | 3.96 | 0.000 | 7 | 2,772 | 买盘 |
| 13:40:20 | 3.96 | 0.000 | 48 | 19,007 | 买盘 |
| 13:40:13 | 3.96 | 0.000 | 10 | 3,960 | 买盘 |
| 13:39:39 | 3.96 | 0.000 | 10 | 3,960 | 买盘 |
| 13:39:35 | 3.96 | 0.000 | 13 | 5,148 | 买盘 |
| 13:39:32 | 3.96 | 0.000 | 180 | 71,280 | 买盘 |
| 13:39:26 | 3.96 | 0.000 | 13 | 5,148 | 买盘 |
| 13:39:20 | 3.96 | 0.010 | 1 | 396 | 买盘 |
| 13:39:09 | 3.95 | -0.010 | 23 | 9,085 | 卖盘 |
| 13:38:51 | 3.96 | 0.000 | 2 | 792 | 买盘 |
| 13:38:48 | 3.96 | 0.000 | 107 | 42,372 | 买盘 |
| 13:38:35 | 3.96 | 0.000 | 5 | 1,980 | 买盘 |
| 13:38:32 | 3.96 | 0.000 | 6 | 2,376 | 买盘 |
| 13:38:10 | 3.96 | 0.000 | 4 | 1,584 | 买盘 |
| 13:37:51 | 3.96 | 0.010 | 1 | 396 | 买盘 |
| 13:37:00 | 3.95 | 0.000 | 1 | 395 | 卖盘 |
| 13:36:56 | 3.95 | 0.000 | 16 | 6,320 | 卖盘 |
| 13:36:51 | 3.95 | 0.000 | 4 | 1,580 | 买盘 |
| 13:36:38 | 3.95 | 0.000 | 2 | 790 | 买盘 |
| 13:36:29 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 13:36:16 | 3.95 | 0.000 | 2 | 790 | 买盘 |
| 13:36:13 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 13:36:09 | 3.95 | 0.000 | 3 | 1,185 | 买盘 |
| 13:35:57 | 3.95 | 0.000 | 326 | 128,770 | 买盘 |
| 13:35:35 | 3.95 | 0.000 | 23 | 9,085 | 买盘 |
| 13:35:32 | 3.95 | 0.010 | 482 | 190,007 | 买盘 |
| 13:35:29 | 3.94 | 0.000 | 8 | 3,152 | 买盘 |
| 13:35:12 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 13:35:06 | 3.94 | 0.000 | 7 | 2,758 | 买盘 |
| 13:35:00 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 13:34:44 | 3.94 | 0.000 | 17 | 6,698 | 买盘 |
| 13:34:22 | 3.94 | 0.000 | 154 | 60,676 | 卖盘 |
| 13:34:19 | 3.94 | 0.000 | 65 | 25,609 | 买盘 |
| 13:34:03 | 3.94 | 0.000 | 2 | 788 | 买盘 |
| 13:33:51 | 3.94 | 0.010 | 8 | 3,152 | 买盘 |
| 13:33:32 | 3.93 | -0.010 | 1 | 393 | 卖盘 |
| 13:33:21 | 3.94 | 0.010 | 42 | 16,548 | 买盘 |
| 13:33:16 | 3.93 | 0.000 | 1 | 393 | 卖盘 |
| 13:32:29 | 3.93 | 0.000 | 2 | 786 | 卖盘 |
| 13:31:41 | 3.93 | 0.000 | 9 | 3,543 | 卖盘 |
| 13:31:38 | 3.93 | -0.010 | 348 | 136,764 | 卖盘 |
| 13:31:35 | 3.94 | 0.000 | 22 | 8,668 | 买盘 |
| 13:31:03 | 3.94 | 0.000 | 26 | 10,244 | 买盘 |
| 13:30:00 | 3.94 | 0.000 | 44 | 17,336 | 卖盘 |
| 13:29:57 | 3.94 | 0.000 | 2 | 788 | 卖盘 |
| 13:29:54 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 13:29:50 | 3.94 | 0.000 | 41 | 16,154 | 买盘 |
| 13:29:47 | 3.94 | 0.000 | 35 | 13,790 | 买盘 |
| 13:29:41 | 3.94 | 0.000 | 66 | 26,004 | 卖盘 |
| 13:29:28 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 13:27:28 | 3.94 | 0.000 | 200 | 78,800 | 卖盘 |
| 13:27:19 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 13:27:12 | 3.95 | 0.000 | 14 | 5,530 | 买盘 |
| 13:26:57 | 3.95 | 0.000 | 39 | 15,405 | 买盘 |
| 13:26:54 | 3.95 | 0.010 | 100 | 39,500 | 买盘 |
| 13:26:19 | 3.94 | 0.000 | 40 | 15,760 | 卖盘 |
| 13:26:12 | 3.94 | -0.010 | 3 | 1,182 | 卖盘 |
| 13:25:38 | 3.95 | 0.000 | 89 | 35,155 | 卖盘 |
| 13:25:18 | 3.95 | 0.000 | 2 | 790 | 卖盘 |
| 13:25:15 | 3.95 | 0.000 | 41 | 16,195 | 买盘 |
| 13:25:12 | 3.95 | 0.000 | 33 | 13,035 | 买盘 |
| 13:25:09 | 3.95 | 0.000 | 3 | 1,185 | 卖盘 |
| 13:25:06 | 3.95 | 0.000 | 7 | 2,765 | 卖盘 |
| 13:25:03 | 3.95 | 0.000 | 11 | 4,351 | 卖盘 |
| 13:25:00 | 3.95 | 0.000 | 18 | 7,110 | 卖盘 |
| 13:24:56 | 3.95 | 0.000 | 6 | 2,370 | 卖盘 |
| 13:24:53 | 3.95 | 0.000 | 104 | 41,080 | 买盘 |
| 13:24:47 | 3.95 | 0.000 | 20 | 7,900 | 买盘 |
| 13:24:31 | 3.95 | 0.010 | 4 | 1,580 | 买盘 |
| 13:24:28 | 3.94 | 0.000 | 81 | 31,914 | 买盘 |
| 13:24:25 | 3.94 | -0.010 | 419 | 165,086 | 卖盘 |
| 13:24:15 | 3.95 | 0.000 | 7 | 2,765 | 买盘 |
| 13:24:00 | 3.95 | 0.000 | 9 | 3,555 | 买盘 |
| 13:23:41 | 3.95 | 0.000 | 10 | 3,950 | 买盘 |
| 13:23:18 | 3.95 | 0.000 | 15 | 5,925 | 买盘 |
| 13:22:59 | 3.95 | 0.000 | 34 | 13,430 | 卖盘 |
| 13:22:56 | 3.95 | 0.000 | 44 | 17,380 | 卖盘 |
| 13:22:53 | 3.95 | 0.000 | 2 | 790 | 买盘 |
| 13:22:46 | 3.95 | 0.010 | 7 | 2,765 | 买盘 |
| 13:22:33 | 3.94 | -0.010 | 11 | 4,334 | 卖盘 |
| 13:22:30 | 3.95 | 0.010 | 15 | 5,925 | 买盘 |
| 13:22:15 | 3.94 | 0.000 | 2 | 788 | 卖盘 |
| 13:21:40 | 3.94 | -0.010 | 159 | 62,803 | 卖盘 |
| 13:21:21 | 3.95 | 0.000 | 3 | 1,185 | 买盘 |
| 13:21:18 | 3.95 | 0.000 | 2 | 790 | 买盘 |
| 13:21:15 | 3.95 | 0.000 | 6 | 2,370 | 买盘 |
| 13:20:59 | 3.95 | 0.000 | 3 | 1,185 | 买盘 |
| 13:20:52 | 3.95 | 0.000 | 7 | 2,765 | 买盘 |
| 13:20:39 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 13:20:36 | 3.95 | 0.010 | 9 | 3,555 | 买盘 |
| 13:20:21 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 13:20:18 | 3.95 | 0.000 | 3 | 1,185 | 买盘 |
| 13:20:11 | 3.95 | 0.000 | 7 | 2,765 | 买盘 |
| 13:19:55 | 3.95 | 0.010 | 7 | 2,765 | 买盘 |
| 13:19:46 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 13:19:39 | 3.95 | 0.000 | 12 | 4,740 | 买盘 |
| 13:19:21 | 3.95 | 0.000 | 3 | 1,185 | 买盘 |
| 13:19:14 | 3.95 | 0.000 | 7 | 2,765 | 买盘 |
| 13:18:55 | 3.95 | 0.000 | 10 | 3,950 | 买盘 |
| 13:18:36 | 3.95 | 0.000 | 8 | 3,160 | 买盘 |
| 13:18:27 | 3.95 | 0.000 | 5 | 1,975 | 买盘 |
| 13:18:18 | 3.95 | 0.000 | 8 | 3,160 | 买盘 |
| 13:18:05 | 3.95 | 0.000 | 74 | 29,225 | 卖盘 |
| 13:18:02 | 3.95 | 0.000 | 19 | 7,505 | 买盘 |
| 13:17:55 | 3.95 | 0.000 | 25 | 9,875 | 买盘 |
| 13:17:30 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 13:17:27 | 3.95 | 0.000 | 343 | 135,485 | 卖盘 |
| 13:17:21 | 3.95 | 0.000 | 5 | 1,975 | 卖盘 |
| 13:17:18 | 3.95 | 0.000 | 8 | 3,160 | 卖盘 |
| 13:17:14 | 3.95 | 0.000 | 25 | 9,875 | 卖盘 |
| 13:17:11 | 3.95 | 0.000 | 2 | 790 | 卖盘 |
| 13:17:08 | 3.95 | 0.000 | 45 | 17,775 | 卖盘 |
| 13:17:05 | 3.95 | 0.000 | 148 | 58,460 | 卖盘 |
| 13:17:02 | 3.95 | 0.000 | 13 | 5,135 | 卖盘 |
| 13:16:59 | 3.95 | 0.000 | 382 | 150,890 | 卖盘 |
| 13:16:39 | 3.95 | 0.000 | 1 | 395 | 卖盘 |
| 13:16:14 | 3.95 | -0.010 | 20 | 7,900 | 卖盘 |
| 13:16:11 | 3.96 | 0.000 | 213 | 84,348 | 买盘 |
| 13:15:58 | 3.96 | 0.000 | 1 | 396 | 买盘 |
| 13:15:27 | 3.96 | 0.000 | 43 | 17,028 | 买盘 |
| 13:15:24 | 3.96 | 0.000 | 4 | 1,584 | 买盘 |
| 13:15:20 | 3.96 | 0.000 | 7 | 2,772 | 买盘 |
| 13:15:17 | 3.96 | 0.000 | 5 | 1,980 | 买盘 |
| 13:15:14 | 3.96 | 0.000 | 8 | 3,168 | 买盘 |
| 13:15:11 | 3.96 | 0.000 | 20 | 7,920 | 买盘 |
| 13:15:08 | 3.96 | 0.000 | 19 | 7,524 | 买盘 |
| 13:14:17 | 3.96 | 0.000 | 1 | 396 | 买盘 |
| 13:14:14 | 3.96 | 0.000 | 3 | 1,188 | 买盘 |
| 13:14:11 | 3.96 | 0.010 | 26 | 10,296 | 买盘 |
| 13:14:08 | 3.95 | -0.010 | 304 | 120,360 | 卖盘 |
| 13:13:39 | 3.96 | 0.010 | 15 | 5,939 | 买盘 |
| 13:13:36 | 3.95 | -0.010 | 3 | 1,185 | 卖盘 |
| 13:13:17 | 3.96 | 0.000 | 6 | 2,376 | 买盘 |
| 13:13:11 | 3.96 | 0.000 | 1 | 396 | 买盘 |
| 13:13:05 | 3.96 | 0.000 | 1 | 396 | 买盘 |
| 13:12:51 | 3.96 | 0.000 | 2 | 792 | 买盘 |
| 13:12:48 | 3.96 | 0.000 | 110 | 43,560 | 买盘 |
| 13:12:14 | 3.96 | 0.010 | 3 | 1,188 | 买盘 |
| 13:12:05 | 3.95 | -0.010 | 1 | 395 | 卖盘 |
| 13:11:33 | 3.96 | 0.010 | 1 | 396 | 买盘 |
| 13:11:27 | 3.95 | 0.000 | 1 | 395 | 卖盘 |
| 13:11:24 | 3.95 | 0.000 | 1 | 395 | 卖盘 |
| 13:11:20 | 3.95 | 0.000 | 4 | 1,580 | 卖盘 |
| 13:11:17 | 3.95 | 0.000 | 7 | 2,765 | 卖盘 |
| 13:11:14 | 3.95 | 0.000 | 1 | 395 | 卖盘 |
| 13:11:05 | 3.95 | 0.000 | 3 | 1,185 | 卖盘 |
| 13:11:01 | 3.95 | 0.000 | 5 | 1,975 | 卖盘 |
| 13:10:58 | 3.95 | 0.000 | 2 | 790 | 卖盘 |
| 13:10:48 | 3.95 | 0.000 | 5 | 1,975 | 卖盘 |
| 13:10:27 | 3.95 | -0.010 | 32 | 12,640 | 卖盘 |
| 13:10:23 | 3.96 | 0.010 | 1 | 396 | 买盘 |
| 13:10:20 | 3.95 | -0.010 | 1 | 395 | 卖盘 |
| 13:10:14 | 3.96 | 0.010 | 1 | 396 | 买盘 |
| 13:09:36 | 3.95 | -0.010 | 12 | 4,740 | 卖盘 |
| 13:09:23 | 3.96 | 0.010 | 20 | 7,920 | 买盘 |
| 13:09:17 | 3.95 | -0.010 | 13 | 5,135 | 卖盘 |
| 13:09:14 | 3.96 | 0.000 | 631 | 249,876 | 卖盘 |
| 13:09:11 | 3.96 | -0.010 | 70 | 27,720 | 卖盘 |
| 13:09:08 | 3.97 | 0.000 | 35 | 13,872 | 买盘 |
| 13:09:01 | 3.97 | 0.000 | 2 | 794 | 买盘 |
| 13:08:55 | 3.97 | 0.000 | 33 | 13,101 | 买盘 |
| 13:08:48 | 3.97 | 0.020 | 731 | 289,588 | 买盘 |
| 13:08:45 | 3.95 | 0.000 | 1 | 395 | 卖盘 |
| 13:08:42 | 3.95 | 0.000 | 8 | 3,160 | 卖盘 |
| 13:08:36 | 3.95 | 0.000 | 17 | 6,715 | 卖盘 |
| 13:08:30 | 3.95 | 0.000 | 374 | 147,730 | 买盘 |
| 13:08:27 | 3.95 | 0.010 | 4 | 1,580 | 买盘 |
| 13:08:23 | 3.94 | 0.000 | 1,006 | 397,300 | 卖盘 |
| 13:08:20 | 3.94 | 0.000 | 17 | 6,698 | 卖盘 |
| 13:08:17 | 3.94 | 0.000 | 513 | 202,122 | 买盘 |
| 13:08:14 | 3.94 | 0.010 | 389 | 152,952 | 买盘 |
| 13:08:11 | 3.93 | 0.010 | 359 | 141,087 | 买盘 |
| 13:07:42 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 13:07:20 | 3.92 | -0.010 | 1 | 392 | 卖盘 |
| 13:07:14 | 3.93 | 0.000 | 6 | 2,358 | 买盘 |
| 13:06:42 | 3.93 | 0.000 | 5 | 1,965 | 买盘 |
| 13:05:51 | 3.93 | 0.000 | 90 | 35,370 | 买盘 |
| 13:05:39 | 3.93 | 0.010 | 219 | 85,960 | 买盘 |
| 13:05:36 | 3.92 | 0.000 | 7 | 2,744 | 卖盘 |
| 13:05:33 | 3.92 | 0.000 | 3 | 1,176 | 卖盘 |
| 13:04:42 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 13:04:20 | 3.92 | -0.010 | 1 | 392 | 卖盘 |
| 13:04:17 | 3.93 | 0.010 | 84 | 33,012 | 买盘 |
| 13:04:10 | 3.92 | -0.010 | 1 | 392 | 卖盘 |
| 13:04:07 | 3.93 | 0.000 | 37 | 14,518 | 买盘 |
| 13:03:00 | 3.93 | 0.000 | 1 | 393 | 买盘 |
| 13:02:54 | 3.93 | 0.000 | 16 | 6,288 | 买盘 |
| 13:02:29 | 3.93 | 0.000 | 5 | 1,965 | 买盘 |
| 13:02:20 | 3.93 | 0.010 | 7 | 2,751 | 买盘 |
| 13:02:17 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 13:02:13 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 13:02:10 | 3.92 | -0.010 | 12 | 4,704 | 卖盘 |
| 13:02:06 | 3.93 | 0.010 | 11 | 4,321 | 买盘 |
| 13:02:04 | 3.92 | -0.010 | 2 | 784 | 卖盘 |
| 13:01:54 | 3.93 | 0.010 | 17 | 6,675 | 买盘 |
| 13:01:51 | 3.92 | 0.000 | 2 | 784 | 卖盘 |
| 13:01:48 | 3.92 | 0.000 | 4 | 1,568 | 卖盘 |
| 13:01:45 | 3.92 | -0.010 | 10 | 3,920 | 卖盘 |
| 13:01:39 | 3.93 | 0.000 | 19 | 7,467 | 买盘 |
| 13:01:10 | 3.93 | 0.000 | 18 | 7,074 | 买盘 |
| 13:00:42 | 3.93 | 0.010 | 85 | 33,405 | 买盘 |
| 13:00:26 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 13:00:20 | 3.92 | 0.000 | 2 | 784 | 卖盘 |
| 13:00:17 | 3.92 | -0.010 | 5 | 1,963 | 卖盘 |
| 13:00:10 | 3.93 | 0.010 | 4 | 1,572 | 买盘 |
| 13:00:06 | 3.92 | -0.010 | 177 | 69,434 | 卖盘 |
| 13:00:03 | 3.93 | -0.010 | 280 | 110,102 | 卖盘 |
| 11:29:57 | 3.94 | 0.010 | 1 | 394 | 买盘 |
| 11:29:54 | 3.93 | 0.000 | 4 | 1,572 | 卖盘 |
| 11:29:51 | 3.93 | -0.010 | 4 | 1,572 | 卖盘 |
| 11:29:29 | 3.94 | 0.010 | 6 | 2,364 | 买盘 |
| 11:29:07 | 3.93 | 0.000 | 24 | 9,432 | 卖盘 |
| 11:28:45 | 3.93 | 0.000 | 100 | 39,300 | 卖盘 |
| 11:28:20 | 3.93 | -0.010 | 1 | 393 | 卖盘 |
| 11:28:17 | 3.94 | 0.000 | 20 | 7,880 | 买盘 |
| 11:27:45 | 3.94 | 0.010 | 5 | 1,970 | 买盘 |
| 11:27:20 | 3.93 | -0.010 | 1 | 393 | 卖盘 |
| 11:27:17 | 3.94 | 0.000 | 5 | 1,970 | 买盘 |
| 11:26:54 | 3.94 | 0.000 | 4 | 1,576 | 买盘 |
| 11:26:36 | 3.94 | 0.010 | 2 | 788 | 买盘 |
| 11:25:57 | 3.93 | -0.010 | 30 | 11,790 | 卖盘 |
| 11:25:54 | 3.94 | 0.000 | 5 | 1,970 | 买盘 |
| 11:25:39 | 3.94 | 0.000 | 7 | 2,758 | 买盘 |
| 11:25:17 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 11:24:45 | 3.94 | 0.010 | 1 | 394 | 买盘 |
| 11:24:20 | 3.93 | 0.000 | 1 | 393 | 卖盘 |
| 11:24:07 | 3.93 | -0.010 | 23 | 9,039 | 卖盘 |
| 11:23:39 | 3.94 | 0.000 | 7 | 2,758 | 买盘 |
| 11:23:32 | 3.94 | 0.010 | 15 | 5,910 | 买盘 |
| 11:23:29 | 3.93 | 0.000 | 51 | 20,043 | 买盘 |
| 11:23:26 | 3.93 | -0.010 | 263 | 103,413 | 卖盘 |
| 11:23:23 | 3.94 | 0.020 | 1,051 | 413,050 | 买盘 |
| 11:23:17 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 11:21:38 | 3.92 | 0.000 | 2 | 784 | 卖盘 |
| 11:21:26 | 3.92 | -0.010 | 1 | 392 | 卖盘 |
| 11:20:20 | 3.93 | 0.000 | 4 | 1,572 | 买盘 |
| 11:20:13 | 3.93 | 0.000 | 2 | 786 | 买盘 |
| 11:20:03 | 3.93 | 0.000 | 2 | 786 | 买盘 |
| 11:19:57 | 3.93 | 0.000 | 4 | 1,572 | 买盘 |
| 11:19:35 | 3.93 | 0.000 | 2 | 786 | 买盘 |
| 11:19:29 | 3.93 | 0.000 | 1 | 393 | 买盘 |
| 11:19:26 | 3.93 | 0.000 | 3 | 1,179 | 买盘 |
| 11:19:20 | 3.93 | 0.000 | 2 | 786 | 买盘 |
| 11:19:13 | 3.93 | 0.000 | 1 | 393 | 买盘 |
| 11:19:10 | 3.93 | 0.010 | 5 | 1,965 | 买盘 |
| 11:19:07 | 3.92 | -0.010 | 23 | 9,016 | 卖盘 |
| 11:18:57 | 3.93 | 0.000 | 5 | 1,965 | 买盘 |
| 11:18:54 | 3.93 | 0.000 | 36 | 14,148 | 买盘 |
| 11:18:48 | 3.93 | 0.000 | 2 | 786 | 买盘 |
| 11:18:29 | 3.93 | 0.000 | 2 | 786 | 买盘 |
| 11:18:23 | 3.93 | 0.000 | 2 | 786 | 买盘 |
| 11:18:10 | 3.93 | 0.000 | 2 | 786 | 买盘 |
| 11:18:03 | 3.93 | 0.000 | 2 | 786 | 买盘 |
| 11:18:00 | 3.93 | 0.000 | 2 | 786 | 买盘 |
| 11:17:57 | 3.93 | 0.010 | 5 | 1,965 | 买盘 |
| 11:17:54 | 3.92 | -0.010 | 5 | 1,960 | 卖盘 |
| 11:17:32 | 3.93 | 0.000 | 28 | 11,004 | 买盘 |
| 11:17:29 | 3.93 | 0.000 | 7 | 2,751 | 买盘 |
| 11:17:23 | 3.93 | 0.000 | 1 | 393 | 买盘 |
| 11:17:09 | 3.93 | 0.000 | 27 | 10,611 | 买盘 |
| 11:16:22 | 3.93 | 0.000 | 1 | 393 | 买盘 |
| 11:15:32 | 3.93 | 0.000 | 4 | 1,572 | 买盘 |
| 11:15:28 | 3.93 | 0.010 | 10 | 3,929 | 买盘 |
| 11:15:25 | 3.92 | 0.000 | 124 | 48,608 | 买盘 |
| 11:15:22 | 3.92 | 0.000 | 8 | 3,136 | 买盘 |
| 11:15:19 | 3.92 | 0.000 | 1 | 392 | 买盘 |
| 11:15:12 | 3.92 | 0.000 | 2 | 784 | 买盘 |
| 11:14:38 | 3.92 | 0.000 | 1 | 392 | 买盘 |
| 11:14:28 | 3.92 | 0.010 | 3 | 1,176 | 买盘 |
| 11:14:15 | 3.91 | 0.000 | 4 | 1,564 | 卖盘 |
| 11:14:12 | 3.91 | 0.000 | 7 | 2,737 | 卖盘 |
| 11:14:09 | 3.91 | -0.010 | 24 | 9,384 | 卖盘 |
| 11:13:15 | 3.92 | 0.010 | 41 | 16,032 | 买盘 |
| 11:13:12 | 3.91 | 0.000 | 7 | 2,737 | 买盘 |
| 11:13:09 | 3.91 | 0.010 | 2 | 781 | 买盘 |
| 11:13:06 | 3.90 | 0.000 | 177 | 69,030 | 买盘 |
| 11:13:03 | 3.90 | -0.010 | 184 | 71,760 | 卖盘 |
| 11:12:50 | 3.91 | 0.010 | 7 | 2,737 | 买盘 |
| 11:12:44 | 3.90 | -0.010 | 15 | 5,855 | 卖盘 |
| 11:12:41 | 3.91 | 0.000 | 230 | 89,924 | 买盘 |
| 11:12:37 | 3.91 | 0.000 | 6,548 | 2,544,705 | 卖盘 |
| 11:12:09 | 3.91 | -0.010 | 1 | 391 | 卖盘 |
| 11:11:47 | 3.92 | 0.000 | 1 | 392 | 买盘 |
| 11:11:28 | 3.92 | 0.000 | 50 | 19,600 | 买盘 |
| 11:11:21 | 3.92 | 0.000 | 243 | 95,256 | 卖盘 |
| 11:10:59 | 3.92 | 0.000 | 6 | 2,352 | 卖盘 |
| 11:10:56 | 3.92 | 0.000 | 13 | 5,096 | 卖盘 |
| 11:10:53 | 3.92 | 0.000 | 3 | 1,176 | 卖盘 |
| 11:10:47 | 3.92 | 0.000 | 49 | 19,208 | 卖盘 |
| 11:10:21 | 3.92 | 0.000 | 12 | 4,704 | 卖盘 |
| 11:09:09 | 3.92 | 0.000 | 23 | 9,016 | 卖盘 |
| 11:08:50 | 3.92 | 0.000 | 18 | 7,056 | 卖盘 |
| 11:08:47 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 11:08:43 | 3.92 | 0.000 | 50 | 19,600 | 卖盘 |
| 11:08:40 | 3.92 | 0.000 | 30 | 11,760 | 卖盘 |
| 11:08:37 | 3.92 | 0.000 | 30 | 11,760 | 卖盘 |
| 11:08:30 | 3.92 | 0.000 | 39 | 15,288 | 买盘 |
| 11:08:18 | 3.92 | 0.000 | 130 | 50,960 | 买盘 |
| 11:07:53 | 3.92 | 0.000 | 1 | 392 | 买盘 |
| 11:07:50 | 3.92 | 0.000 | 10 | 3,920 | 买盘 |
| 11:07:47 | 3.92 | 0.000 | 102 | 39,984 | 卖盘 |
| 11:07:43 | 3.92 | 0.000 | 9 | 3,528 | 卖盘 |
| 11:07:40 | 3.92 | 0.000 | 16 | 6,272 | 卖盘 |
| 11:07:37 | 3.92 | 0.000 | 25 | 9,800 | 卖盘 |
| 11:07:34 | 3.92 | 0.000 | 50 | 19,600 | 卖盘 |
| 11:07:30 | 3.92 | -0.010 | 3 | 1,176 | 卖盘 |
| 11:07:27 | 3.93 | 0.010 | 2 | 786 | 买盘 |
| 11:07:05 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 11:07:02 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 11:06:59 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 11:06:15 | 3.92 | 0.000 | 20 | 7,840 | 卖盘 |
| 11:05:15 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 11:05:09 | 3.92 | 0.000 | 4 | 1,568 | 卖盘 |
| 11:05:05 | 3.92 | -0.010 | 2 | 784 | 卖盘 |
| 11:04:24 | 3.93 | 0.010 | 5 | 1,965 | 买盘 |
| 11:04:09 | 3.92 | 0.000 | 23 | 9,016 | 卖盘 |
| 11:03:12 | 3.92 | -0.010 | 3 | 1,176 | 卖盘 |
| 11:02:40 | 3.93 | 0.000 | 10 | 3,930 | 买盘 |
| 11:02:18 | 3.93 | 0.000 | 5 | 1,965 | 买盘 |
| 11:02:15 | 3.93 | 0.020 | 124 | 48,632 | 买盘 |
| 11:01:59 | 3.91 | -0.010 | 32 | 12,512 | 卖盘 |
| 11:01:49 | 3.92 | 0.000 | 1 | 392 | 买盘 |
| 11:01:30 | 3.92 | 0.000 | 19 | 7,448 | 卖盘 |
| 11:01:27 | 3.92 | 0.000 | 287 | 112,504 | 卖盘 |
| 11:01:21 | 3.92 | 0.000 | 3 | 1,176 | 卖盘 |
| 11:01:11 | 3.92 | 0.000 | 3 | 1,176 | 卖盘 |
| 11:01:08 | 3.92 | -0.010 | 3 | 1,176 | 卖盘 |
| 11:00:30 | 3.93 | 0.000 | 1 | 393 | 买盘 |
| 11:00:27 | 3.93 | 0.000 | 11 | 4,323 | 买盘 |
| 11:00:24 | 3.93 | 0.010 | 2 | 786 | 买盘 |
| 11:00:15 | 3.92 | 0.000 | 15 | 5,880 | 卖盘 |
| 11:00:11 | 3.92 | 0.000 | 70 | 27,440 | 卖盘 |
| 11:00:08 | 3.92 | 0.000 | 9 | 3,528 | 卖盘 |
| 11:00:05 | 3.92 | 0.000 | 2 | 784 | 卖盘 |
| 11:00:02 | 3.92 | 0.000 | 4 | 1,568 | 卖盘 |
| 10:59:56 | 3.92 | 0.000 | 9 | 3,528 | 卖盘 |
| 10:59:52 | 3.92 | 0.000 | 487 | 190,904 | 卖盘 |
| 10:58:11 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 10:58:08 | 3.92 | 0.000 | 21 | 8,232 | 卖盘 |
| 10:58:05 | 3.92 | 0.000 | 5 | 1,960 | 卖盘 |
| 10:58:02 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 10:57:36 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 10:57:02 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 10:56:55 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 10:56:52 | 3.92 | 0.000 | 1 | 392 | 卖盘 |
| 10:55:24 | 3.92 | -0.010 | 4 | 1,568 | 卖盘 |
| 10:55:21 | 3.93 | 0.010 | 7 | 2,751 | 买盘 |
| 10:55:18 | 3.92 | -0.010 | 4 | 1,568 | 卖盘 |
| 10:55:11 | 3.93 | 0.000 | 2 | 786 | 买盘 |
| 10:54:59 | 3.93 | 0.010 | 20 | 7,860 | 买盘 |
| 10:54:24 | 3.92 | 0.000 | 11 | 4,312 | 卖盘 |
| 10:54:21 | 3.92 | 0.000 | 4 | 1,568 | 卖盘 |
| 10:54:18 | 3.92 | 0.000 | 3 | 1,176 | 卖盘 |
| 10:54:15 | 3.92 | 0.000 | 44 | 17,248 | 卖盘 |
| 10:52:14 | 3.92 | 0.000 | 32 | 12,544 | 卖盘 |
| 10:51:42 | 3.92 | 0.000 | 4 | 1,568 | 卖盘 |
| 10:51:30 | 3.92 | 0.000 | 20 | 7,840 | 卖盘 |
| 10:51:05 | 3.92 | -0.010 | 222 | 87,024 | 卖盘 |
| 10:51:02 | 3.93 | 0.000 | 47 | 18,471 | 买盘 |
| 10:50:30 | 3.93 | 0.000 | 37 | 14,541 | 卖盘 |
| 10:50:24 | 3.93 | 0.000 | 14 | 5,502 | 卖盘 |
| 10:50:21 | 3.93 | -0.010 | 91 | 35,763 | 卖盘 |
| 10:48:33 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 10:48:30 | 3.94 | 0.010 | 1 | 394 | 买盘 |
| 10:48:05 | 3.93 | -0.020 | 4 | 1,572 | 卖盘 |
| 10:47:52 | 3.95 | 0.020 | 96 | 37,850 | 买盘 |
| 10:47:39 | 3.93 | -0.010 | 47 | 18,471 | 卖盘 |
| 10:47:36 | 3.94 | 0.000 | 47 | 18,518 | 买盘 |
| 10:46:33 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 10:46:30 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 10:46:17 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 10:46:14 | 3.94 | 0.000 | 180 | 70,920 | 卖盘 |
| 10:46:11 | 3.94 | 0.000 | 31 | 12,214 | 卖盘 |
| 10:46:08 | 3.94 | 0.000 | 21 | 8,274 | 卖盘 |
| 10:45:02 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 10:44:30 | 3.95 | 0.000 | 5 | 1,975 | 买盘 |
| 10:44:24 | 3.95 | 0.000 | 47 | 18,565 | 买盘 |
| 10:43:49 | 3.95 | 0.010 | 52 | 20,540 | 买盘 |
| 10:43:08 | 3.94 | 0.000 | 3 | 1,182 | 卖盘 |
| 10:43:05 | 3.94 | -0.010 | 1 | 394 | 卖盘 |
| 10:43:02 | 3.95 | 0.010 | 481 | 189,540 | 买盘 |
| 10:42:58 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 10:42:52 | 3.94 | 0.000 | 6 | 2,364 | 买盘 |
| 10:42:45 | 3.94 | 0.010 | 36 | 14,184 | 买盘 |
| 10:42:27 | 3.93 | 0.000 | 4 | 1,572 | 卖盘 |
| 10:42:24 | 3.93 | 0.000 | 142 | 55,848 | 卖盘 |
| 10:42:17 | 3.93 | 0.000 | 1 | 393 | 卖盘 |
| 10:42:14 | 3.93 | -0.010 | 1 | 393 | 卖盘 |
| 10:41:45 | 3.94 | 0.010 | 1 | 394 | 买盘 |
| 10:41:42 | 3.93 | -0.010 | 8 | 3,144 | 卖盘 |
| 10:41:17 | 3.94 | 0.010 | 20 | 7,880 | 买盘 |
| 10:41:08 | 3.93 | -0.010 | 2 | 786 | 卖盘 |
| 10:40:58 | 3.94 | 0.000 | 2 | 788 | 买盘 |
| 10:40:45 | 3.94 | 0.000 | 585 | 230,490 | 卖盘 |
| 10:40:24 | 3.94 | 0.000 | 1 | 394 | 卖盘 |
| 10:40:21 | 3.94 | -0.010 | 9 | 3,546 | 卖盘 |
| 10:40:11 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 10:40:08 | 3.95 | 0.010 | 1 | 395 | 买盘 |
| 10:40:05 | 3.94 | 0.000 | 2 | 788 | 卖盘 |
| 10:39:14 | 3.94 | 0.000 | 2 | 788 | 卖盘 |
| 10:38:48 | 3.94 | -0.010 | 4 | 1,576 | 卖盘 |
| 10:37:01 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 10:36:11 | 3.95 | 0.000 | 3 | 1,185 | 买盘 |
| 10:36:08 | 3.95 | 0.000 | 47 | 18,565 | 买盘 |
| 10:35:33 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 10:35:17 | 3.95 | 0.000 | 18 | 7,110 | 买盘 |
| 10:34:45 | 3.95 | 0.000 | 1 | 395 | 买盘 |
| 10:34:42 | 3.95 | 0.000 | 3 | 1,185 | 买盘 |
| 10:34:36 | 3.95 | 0.000 | 16 | 6,320 | 买盘 |
| 10:34:33 | 3.95 | 0.000 | 30 | 11,850 | 买盘 |
| 10:34:30 | 3.95 | 0.000 | 33 | 13,035 | 买盘 |
| 10:34:27 | 3.95 | 0.000 | 11 | 4,345 | 买盘 |
| 10:34:23 | 3.95 | 0.010 | 29 | 11,455 | 买盘 |
| 10:34:20 | 3.94 | 0.000 | 111 | 43,734 | 买盘 |
| 10:34:17 | 3.94 | 0.000 | 10 | 3,940 | 买盘 |
| 10:34:14 | 3.94 | 0.000 | 19 | 7,486 | 买盘 |
| 10:34:11 | 3.94 | 0.000 | 45 | 17,730 | 买盘 |
| 10:34:07 | 3.94 | 0.000 | 34 | 13,396 | 买盘 |
| 10:34:04 | 3.94 | 0.000 | 34 | 13,396 | 买盘 |
| 10:34:01 | 3.94 | 0.000 | 95 | 37,430 | 买盘 |
| 10:33:58 | 3.94 | 0.010 | 193 | 75,908 | 买盘 |
| 10:33:51 | 3.93 | 0.000 | 1 | 393 | 卖盘 |
| 10:33:45 | 3.93 | 0.000 | 249 | 97,857 | 卖盘 |
| 10:33:26 | 3.93 | 0.000 | 18 | 7,074 | 卖盘 |
| 10:32:26 | 3.93 | 0.000 | 13 | 5,109 | 卖盘 |
| 10:32:17 | 3.93 | 0.000 | 10 | 3,930 | 卖盘 |
| 10:32:04 | 3.93 | 0.000 | 29 | 11,397 | 买盘 |
| 10:31:51 | 3.93 | 0.000 | 116 | 45,588 | 卖盘 |
| 10:31:48 | 3.93 | 0.000 | 41 | 16,113 | 买盘 |
| 10:31:42 | 3.93 | 0.000 | 30 | 11,790 | 买盘 |
| 10:30:48 | 3.93 | 0.000 | 15 | 5,895 | 卖盘 |
| 10:30:39 | 3.93 | 0.000 | 64 | 25,152 | 买盘 |
| 10:30:36 | 3.93 | 0.000 | 4 | 1,572 | 买盘 |
| 10:30:33 | 3.93 | 0.000 | 4 | 1,572 | 买盘 |
| 10:30:23 | 3.93 | 0.000 | 145 | 56,985 | 买盘 |
| 10:30:20 | 3.93 | 0.010 | 1 | 393 | 买盘 |
| 10:30:17 | 3.92 | -0.020 | 508 | 199,581 | 卖盘 |
| 10:30:14 | 3.94 | 0.000 | 4 | 1,576 | 买盘 |
| 10:29:32 | 3.94 | 0.000 | 62 | 24,428 | 买盘 |
| 10:29:20 | 3.94 | 0.010 | 11 | 4,334 | 买盘 |
| 10:29:10 | 3.93 | 0.000 | 2 | 786 | 卖盘 |
