日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 3.92 | -0.010 | 1,093 | 428,456 | 买盘 |
| 14:56:53 | 3.93 | 0.000 | 2,006 | 782,383 | 中性盘 |
| 14:56:50 | 3.93 | -0.010 | 235 | 92,355 | 卖盘 |
| 14:56:47 | 3.94 | 0.040 | 230 | 90,428 | 买盘 |
| 14:56:44 | 3.90 | 0.000 | 2,000 | 780,901 | 卖盘 |
| 14:56:28 | 3.90 | -0.030 | 2,748 | 1,074,594 | 卖盘 |
| 14:56:21 | 3.93 | 0.030 | 30 | 11,790 | 卖盘 |
| 14:56:06 | 3.90 | -0.040 | 1,500 | 586,948 | 卖盘 |
| 14:56:03 | 3.94 | 0.000 | 2 | 788 | 买盘 |
| 14:56:00 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 14:55:47 | 3.94 | 0.000 | 1 | 394 | 买盘 |
| 14:55:44 | 3.94 | 0.000 | 355 | 140,147 | 卖盘 |
| 14:55:40 | 3.94 | 0.000 | 400 | 157,612 | 卖盘 |
| 14:55:35 | 3.94 | 0.000 | 6 | 2,364 | 卖盘 |
| 14:55:25 | 3.94 | -0.010 | 699 | 275,979 | 卖盘 |
| 14:55:06 | 3.95 | -0.010 | 200 | 79,130 | 卖盘 |
| 14:55:00 | 3.96 | 0.010 | 26 | 10,296 | 买盘 |
