网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.19 52周最低:10.82

历史数据下载 克明面业(002661) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 14.78 -0.010 33 48,808 卖盘
14:56:54 14.79 0.010 18 26,629 卖盘
14:56:52 14.78 0.000 93 137,457 卖盘
14:56:45 14.78 -0.020 2 2,956 卖盘
14:56:42 14.80 0.020 100 147,923 买盘
14:56:39 14.78 0.000 77 113,750 卖盘
14:56:36 14.78 0.010 3 4,434 卖盘
14:56:27 14.77 -0.020 10 14,773 卖盘
14:56:21 14.79 0.000 90 133,110 卖盘
14:56:18 14.79 0.010 210 310,631 买盘
14:56:09 14.78 -0.020 86 127,179 卖盘
14:56:06 14.80 0.010 99 146,426 买盘
14:56:03 14.79 0.000 8 11,835 卖盘
14:56:00 14.79 0.000 181 267,684 买盘
14:55:53 14.79 0.010 21 31,059 买盘
14:55:47 14.78 -0.010 22 32,516 卖盘
14:55:41 14.79 0.000 16 23,664 卖盘
14:55:39 14.79 0.000 30 44,370 卖盘
14:55:36 14.79 0.000 31 45,849 买盘
14:55:33 14.79 0.000 11 16,264 卖盘
14:55:23 14.79 0.000 3 4,437 卖盘
14:55:21 14.79 -0.010 10 14,790 卖盘
14:55:12 14.80 0.000 5 7,400 买盘
14:55:09 14.80 0.010 48 71,030 买盘
14:55:06 14.79 0.000 233 344,827 卖盘
14:55:00 14.79 0.000 537 794,238 卖盘
14:54:53 14.79 -0.010 11 16,269 卖盘
14:54:51 14.80 0.000 5 7,400 买盘
14:54:45 14.80 0.000 1 1,480 买盘
14:54:42 14.80 0.000 84 124,241 买盘
14:54:36 14.80 0.010 1 1,480 买盘
14:54:32 14.79 0.000 23 34,038 卖盘
14:54:23 14.79 -0.010 28 41,412 卖盘
14:54:20 14.80 0.010 4 5,920 买盘
14:54:18 14.79 -0.010 52 76,923 卖盘
14:54:15 14.80 0.000 56 82,846 买盘
14:54:12 14.80 0.010 21 31,060 买盘
14:54:06 14.79 -0.010 10 14,790 卖盘
14:54:03 14.80 0.010 111 164,173 买盘
14:53:54 14.79 -0.010 2 2,958 卖盘
14:53:48 14.80 0.000 33 48,823 买盘
14:53:36 14.80 0.000 31 45,872 买盘
14:53:33 14.80 0.010 2 2,960 买盘
14:53:26 14.79 -0.010 8 11,837 卖盘
14:53:21 14.80 0.010 315 465,928 买盘
14:53:09 14.79 -0.010 10 14,790 卖盘
14:53:06 14.80 0.010 90 133,200 买盘
14:53:03 14.79 0.000 23 34,030 卖盘
14:52:57 14.79 0.000 45 66,555 卖盘
14:52:54 14.79 0.000 22 32,538 买盘
14:52:51 14.79 -0.010 21 31,059 卖盘
14:52:42 14.80 0.000 10 14,800 买盘
14:52:39 14.80 0.000 21 31,080 买盘
14:52:35 14.80 0.000 396 586,088 卖盘
14:52:26 14.82 0.010 4 5,928 买盘
14:52:24 14.81 0.000 35 51,835 买盘
14:52:20 14.81 -0.010 41 60,721 卖盘
14:52:14 14.82 0.010 10 14,820 买盘
14:52:09 14.81 -0.010 34 50,354 卖盘
14:52:06 14.82 0.010 36 53,352 买盘
14:52:00 14.81 0.000 3 4,443 卖盘
14:51:57 14.81 -0.030 242 358,757 卖盘
14:51:54 14.84 0.010 7 10,388 买盘
14:51:50 14.83 -0.010 4 5,933 卖盘
14:51:45 14.84 0.000 130 192,920 卖盘
14:51:42 14.84 -0.010 2 2,968 卖盘
14:51:33 14.85 0.000 23 34,155 买盘
14:51:25 14.85 0.000 62 92,070 买盘
14:51:20 14.85 0.000 2 2,970 买盘
14:51:17 14.85 0.010 10 14,850 买盘
14:51:15 14.84 0.000 20 29,680 卖盘
14:51:09 14.84 -0.010 15 22,260 卖盘
14:51:03 14.85 0.010 3 4,455 买盘
14:51:00 14.84 0.000 20 29,680 卖盘
14:50:57 14.84 -0.010 3 4,452 卖盘
14:50:54 14.85 0.000 39 57,915 买盘
14:50:45 14.85 0.000 10 14,850 买盘
14:50:39 14.85 0.000 10 14,850 买盘
14:50:36 14.85 -0.010 142 210,880 卖盘
14:50:30 14.86 0.000 21 31,200 买盘
14:50:26 14.86 0.000 7 10,402 买盘
14:50:24 14.86 0.000 4 5,944 卖盘
14:50:18 14.86 0.000 1 1,486 卖盘
14:50:14 14.86 0.000 5 7,430 卖盘
14:50:09 14.86 -0.010 110 163,460 卖盘
14:50:06 14.87 0.010 12 17,844 买盘
14:50:03 14.86 0.000 6 8,916 卖盘
14:50:00 14.86 0.000 120 178,320 卖盘
14:49:54 14.86 -0.010 2 2,972 卖盘
14:49:48 14.87 0.010 13 19,331 买盘
14:49:42 14.86 0.000 5 7,430 卖盘
14:49:39 14.86 -0.010 4 5,944 卖盘
14:49:35 14.87 0.010 3 4,461 买盘
14:49:30 14.86 -0.010 8 11,888 卖盘
14:49:21 14.87 0.000 12 17,844 买盘
14:49:18 14.87 -0.010 5 7,436 卖盘
14:49:10 14.88 0.010 3 4,464 买盘
14:49:03 14.87 -0.010 1 1,487 卖盘
14:49:00 14.88 0.000 1 1,488 买盘
14:48:54 14.88 0.020 302 449,114 买盘
14:48:51 14.86 -0.010 100 148,600 卖盘
14:48:35 14.87 0.010 118 175,413 买盘
14:48:24 14.86 -0.010 60 89,170 卖盘
14:48:15 14.87 0.010 100 148,700 买盘
14:48:08 14.86 0.000 29 43,072 买盘
14:48:06 14.86 0.000 46 68,356 买盘
14:47:51 14.86 0.010 98 145,554 买盘
14:47:45 14.85 -0.010 2 2,970 卖盘
14:47:42 14.86 0.010 16 23,776 买盘
14:47:32 14.85 0.000 34 50,490 卖盘
14:47:24 14.85 0.000 8 11,880 卖盘
14:47:08 14.85 0.000 47 69,795 卖盘
14:47:03 14.85 0.000 3 4,455 卖盘
14:46:50 14.84 -0.010 2 2,968 卖盘
14:46:48 14.85 0.000 20 29,700 买盘
14:46:41 14.85 0.000 200 297,000 买盘
14:46:35 14.84 -0.010 9 13,358 卖盘
14:46:30 14.85 0.000 41 60,885 买盘
14:46:24 14.85 0.000 11 16,329 买盘
14:46:18 14.85 0.010 42 62,357 买盘
14:46:15 14.84 -0.010 17 25,228 卖盘
14:46:12 14.85 0.000 3 4,455 买盘
14:46:09 14.85 0.010 10 14,850 买盘
14:46:00 14.84 0.000 2 2,968 卖盘
14:45:51 14.84 -0.010 18 26,720 卖盘
14:45:44 14.85 0.000 12 17,820 买盘
14:45:39 14.85 0.010 20 29,700 买盘
14:45:35 14.85 0.000 8 11,880 买盘
14:45:32 14.85 0.000 5 7,425 买盘
14:45:27 14.85 0.000 1 1,485 买盘
14:45:21 14.85 0.000 10 14,850 买盘
14:45:15 14.85 0.000 39 57,881 买盘
14:45:05 14.84 0.000 45 66,780 买盘
14:44:58 14.84 0.000 21 31,164 买盘
14:44:54 14.84 0.010 62 91,988 买盘
14:44:47 14.83 0.000 7 10,381 卖盘
14:44:44 14.83 -0.010 1 1,483 卖盘
14:44:35 14.84 0.010 3 4,452 买盘
14:44:31 14.83 -0.010 2 2,967 卖盘
14:44:26 14.84 0.010 10 14,840 买盘
14:44:18 14.83 0.010 50 74,108 买盘
14:44:15 14.82 -0.010 20 29,657 卖盘
14:44:08 14.83 0.000 36 53,388 买盘
14:44:05 14.83 0.010 13 19,279 买盘
14:43:59 14.82 -0.010 10 14,820 卖盘
14:43:54 14.83 0.000 10 14,830 买盘
14:43:39 14.83 0.000 1 1,483 卖盘
14:43:32 14.83 0.000 87 129,021 卖盘
14:43:24 14.83 0.010 99 146,817 买盘
14:43:12 14.82 -0.010 10 14,823 卖盘
14:43:06 14.83 0.010 12 17,786 买盘
14:42:56 14.82 0.000 1 1,482 卖盘
14:42:51 14.82 -0.010 42 62,245 卖盘
14:42:48 14.83 0.000 1 1,483 买盘
14:42:37 14.83 0.000 4 5,932 买盘
14:42:34 14.83 0.000 17 25,196 买盘
14:42:27 14.83 0.000 1 1,483 卖盘
14:42:24 14.83 0.000 5 7,415 卖盘
14:42:20 14.83 0.000 10 14,830 卖盘
14:42:18 14.83 0.010 36 53,388 买盘
14:42:15 14.82 -0.010 52 77,064 卖盘
14:42:11 14.83 0.000 10 14,830 买盘
14:42:03 14.83 0.000 24 35,576 买盘
14:41:55 14.83 0.000 14 20,762 卖盘
14:41:51 14.83 0.000 20 29,660 卖盘
14:41:48 14.83 0.000 6 8,898 卖盘
14:41:45 14.83 0.000 5 7,415 卖盘
14:41:42 14.83 0.000 34 50,422 卖盘
14:41:33 14.83 0.000 7 10,381 卖盘
14:41:27 14.83 0.000 43 63,769 买盘
14:41:21 14.83 -0.010 30 44,510 卖盘
14:41:15 14.84 0.010 13 19,282 买盘
14:41:06 14.83 -0.010 12 17,806 卖盘
14:41:00 14.84 0.000 61 90,474 买盘
14:40:54 14.84 0.000 20 29,680 买盘
14:40:50 14.84 0.000 6 8,904 买盘
14:40:42 14.84 -0.010 15 22,260 卖盘
14:40:24 14.85 0.010 38 56,429 买盘
14:40:20 14.84 0.000 12 17,809 卖盘
14:40:16 14.84 -0.010 5 7,421 卖盘
14:40:13 14.85 0.020 57 84,590 买盘
14:40:09 14.83 -0.020 17 25,214 卖盘
14:40:06 14.85 0.020 26 38,604 买盘
14:39:57 14.83 0.000 10 14,833 卖盘
14:39:45 14.83 -0.020 3 4,449 卖盘
14:39:41 14.85 0.000 20 29,700 买盘
14:39:35 14.85 0.020 3 4,455 买盘
14:39:32 14.83 -0.020 3 4,450 卖盘
14:39:28 14.85 0.010 34 50,490 买盘
14:39:18 14.84 -0.010 28 41,552 卖盘
14:38:57 14.85 0.000 4 5,940 买盘
14:38:51 14.85 -0.050 193 286,965 卖盘
14:38:48 14.90 0.010 20 29,790 买盘
14:38:23 14.89 -0.010 74 110,240 卖盘
14:38:18 14.90 0.000 10 14,900 买盘
14:38:15 14.90 0.010 15 22,350 买盘
14:38:09 14.89 -0.020 4 5,956 卖盘
14:38:06 14.91 0.010 30 44,707 买盘
14:37:55 14.90 0.000 1 1,490 买盘
14:37:51 14.90 0.000 10 14,900 买盘
14:37:26 14.90 0.000 5 7,450 卖盘
14:37:21 14.90 0.000 1 1,490 卖盘
14:37:12 14.90 0.000 20 29,800 卖盘
14:37:00 14.90 -0.010 20 29,819 卖盘
14:36:54 14.91 0.010 34 50,694 买盘
14:36:51 14.90 -0.010 7 10,430 卖盘
14:36:47 14.91 0.000 83 123,763 卖盘
14:36:40 14.91 0.000 12 17,900 卖盘
14:36:28 14.91 0.000 3 4,473 卖盘
14:36:17 14.92 0.010 13 19,393 买盘
14:36:02 14.91 0.000 2 2,982 卖盘
14:35:59 14.91 0.010 36 53,676 买盘
14:35:52 14.90 -0.010 7 10,432 卖盘
14:35:44 14.91 0.000 2 2,982 买盘
14:35:39 14.91 -0.010 11 16,401 卖盘
14:35:36 14.92 0.010 30 44,760 买盘
14:35:30 14.91 0.000 66 98,406 卖盘
14:35:27 14.91 0.000 1 1,491 卖盘
14:35:23 14.91 0.000 9 13,419 卖盘
14:35:12 14.91 0.010 44 65,604 买盘
14:35:08 14.90 0.000 17 25,330 卖盘
14:34:57 14.90 -0.010 12 17,882 卖盘
14:34:54 14.91 0.000 49 73,056 买盘
14:34:41 14.91 -0.010 33 49,203 卖盘
14:34:34 14.92 0.010 112 166,993 买盘
14:34:26 14.92 0.010 838 1,249,496 买盘
14:34:16 14.91 0.000 55 82,005 卖盘
14:34:00 14.91 0.000 56 83,551 卖盘
14:33:54 14.91 -0.010 16 23,869 卖盘
14:33:37 14.92 0.010 5 7,460 买盘
14:33:33 14.91 -0.010 20 29,820 卖盘
14:33:30 14.92 0.010 10 14,920 买盘
14:33:26 14.91 0.000 5 7,455 卖盘
14:33:18 14.91 -0.010 13 19,383 卖盘
14:33:12 14.92 0.010 10 14,920 买盘
14:33:09 14.91 -0.010 10 14,910 卖盘
14:32:58 14.92 0.000 18 26,856 买盘
14:32:55 14.92 0.010 54 80,568 买盘
14:32:45 14.91 0.000 2 2,982 卖盘
14:32:42 14.91 0.000 1 1,491 卖盘
14:32:36 14.91 0.000 1 1,491 卖盘
14:32:21 14.91 -0.010 21 31,311 卖盘
14:32:12 14.92 0.000 1 1,492 买盘
14:32:09 14.92 -0.010 27 40,285 卖盘
14:31:57 14.93 0.010 52 77,636 买盘
14:31:52 14.92 -0.010 7 10,444 卖盘
14:31:42 14.93 -0.010 84 125,412 卖盘
14:31:32 14.94 0.010 34 50,796 买盘
14:31:27 14.93 -0.010 5 7,465 卖盘
14:31:22 14.94 0.000 10 14,940 买盘
14:31:14 14.94 0.000 21 31,374 卖盘
14:31:11 14.94 0.000 20 29,880 卖盘
14:31:03 14.94 -0.010 25 37,350 卖盘
14:30:56 14.95 0.010 106 158,418 买盘
14:30:45 14.94 0.000 5 7,470 卖盘
14:30:33 14.94 -0.010 3 4,482 卖盘
14:30:11 14.94 -0.010 3 4,482 卖盘
14:30:06 14.95 0.000 19 28,405 买盘
14:30:00 14.95 0.000 17 25,415 卖盘
14:29:56 14.95 0.000 36 53,820 买盘
14:29:48 14.95 -0.010 33 49,335 卖盘
14:29:41 14.96 0.010 5 7,480 买盘
14:29:39 14.95 -0.010 3 4,485 卖盘
14:29:33 14.96 0.000 2 2,992 卖盘
14:29:31 14.96 -0.010 8 11,973 卖盘
14:29:27 14.97 0.000 100 149,700 买盘
14:29:19 14.97 0.000 22 32,938 卖盘
14:29:15 14.97 0.000 16 23,952 卖盘
14:29:09 14.97 0.000 36 53,883 买盘
14:28:58 14.97 0.000 9 13,473 卖盘
14:28:55 14.97 0.000 50 74,850 买盘
14:28:50 14.97 0.020 9 13,473 买盘
14:28:48 14.95 0.020 2 2,990 卖盘
14:28:41 14.93 -0.040 8 11,944 卖盘
14:28:33 14.97 0.000 5 7,485 买盘
14:28:25 14.97 0.000 1 1,497 买盘
14:28:22 14.97 0.000 48 71,868 卖盘
14:28:18 14.97 0.000 1 1,497 卖盘
14:28:15 14.97 0.000 10 14,970 卖盘
14:28:10 14.97 0.000 243 363,938 卖盘
14:28:07 14.97 0.000 12 17,964 卖盘
14:28:03 14.97 0.000 13 19,461 卖盘
14:28:00 14.97 0.000 2 2,994 卖盘
14:27:58 14.97 0.000 59 88,377 卖盘
14:27:54 14.97 0.000 54 80,840 卖盘
14:27:47 14.97 0.000 6 8,982 卖盘
14:27:42 14.97 0.010 95 142,120 买盘
14:27:39 14.96 0.020 5 7,482 中性盘
14:27:33 14.94 -0.020 17 25,398 卖盘
14:27:26 14.96 0.020 443 661,565 买盘
14:27:22 14.94 0.000 10 14,940 买盘
14:27:15 14.94 -0.010 17 25,398 买盘
14:27:10 14.95 0.000 30 44,850 卖盘
14:27:06 14.95 0.000 13 19,441 卖盘
14:27:03 14.95 0.000 35 52,325 卖盘
14:26:58 14.95 0.000 32 47,840 买盘
14:26:54 14.95 0.000 45 67,275 买盘
14:26:51 14.95 0.000 37 55,315 买盘
14:26:48 14.95 0.020 65 97,113 买盘
14:26:44 14.93 0.010 34 50,762 买盘
14:26:40 14.92 -0.010 5 7,460 卖盘
14:26:36 14.93 0.000 54 80,578 买盘
14:26:33 14.93 0.010 2 2,986 买盘
14:26:24 14.92 0.010 81 120,852 买盘
14:26:20 14.91 0.020 6 8,946 买盘
14:26:11 14.89 0.000 1 1,489 卖盘
14:26:09 14.89 -0.030 50 74,450 卖盘
14:26:03 14.92 0.020 8 11,936 买盘
14:26:00 14.90 0.000 20 29,800 买盘
14:25:54 14.90 0.020 31 46,187 买盘
14:25:47 14.88 -0.010 16 23,808 卖盘
14:25:36 14.89 -0.010 19 28,308 卖盘
14:25:30 14.90 -0.020 4 5,960 卖盘
14:25:17 14.92 0.020 1 1,492 买盘
14:25:13 14.90 0.000 23 34,270 买盘
14:25:10 14.90 0.000 27 40,242 卖盘
14:25:03 14.90 -0.030 87 129,700 卖盘
14:24:57 14.93 -0.010 1 1,493 卖盘
14:24:51 14.94 0.010 62 92,606 买盘
14:24:48 14.93 -0.010 2 2,986 卖盘
14:24:45 14.94 0.020 30 44,820 买盘
14:24:39 14.92 0.000 7 10,453 卖盘
14:24:36 14.92 -0.010 10 14,920 卖盘
14:24:31 14.93 0.000 3 4,479 卖盘
14:24:24 14.93 0.010 6 8,958 买盘
14:24:20 14.92 -0.020 14 20,897 卖盘
14:24:17 14.94 0.000 13 19,421 买盘
14:24:10 14.94 0.000 13 19,422 卖盘
14:24:05 14.94 0.000 30 44,820 卖盘
14:24:03 14.94 0.000 56 83,664 卖盘
14:24:00 14.94 0.000 4 5,976 卖盘
14:23:54 14.94 0.000 61 91,190 卖盘
14:23:45 14.94 0.000 15 22,410 卖盘
14:23:38 14.94 0.000 30 44,820 卖盘
14:23:34 14.94 0.000 27 40,336 买盘
14:23:30 14.94 0.000 3 4,484 卖盘
14:23:22 14.94 0.000 11 16,434 卖盘
14:23:16 14.94 -0.010 14 20,916 卖盘
14:23:13 14.95 -0.010 21 31,395 卖盘
14:23:06 14.96 -0.020 51 76,340 卖盘
14:23:03 14.98 0.000 28 41,944 买盘
14:23:00 14.98 0.020 2 2,996 买盘
14:22:57 14.96 0.000 58 86,874 卖盘
14:22:54 14.96 -0.020 26 38,928 卖盘
14:22:51 14.98 0.000 114 170,772 买盘
14:22:48 14.98 0.000 27 40,446 买盘
14:22:45 14.98 -0.020 49 73,450 卖盘
14:22:42 15.00 0.020 110 164,870 买盘
14:22:29 14.99 0.000 46 68,911 买盘
14:22:21 14.99 0.040 183 274,220 买盘
14:22:19 14.95 0.000 93 139,112 卖盘
14:22:13 14.95 -0.030 2 2,991 卖盘
14:22:06 14.98 0.020 54 80,847 买盘
14:22:03 14.96 0.000 12 17,952 卖盘
14:22:00 14.96 0.000 15 22,440 卖盘
14:21:57 14.96 0.000 2 2,992 卖盘
14:21:50 14.95 0.000 11 16,471 卖盘
14:21:48 14.95 -0.030 5 7,475 卖盘
14:21:43 14.98 0.010 35 52,397 买盘
14:21:38 14.97 0.000 10 14,970 卖盘
14:21:32 14.97 0.000 136 203,826 卖盘
14:21:27 14.97 -0.020 9 13,473 卖盘
14:21:24 14.99 0.040 12 17,944 买盘
14:21:21 14.95 0.010 4 5,980 中性盘
14:21:15 14.94 -0.060 148 221,696 卖盘
14:21:12 15.00 0.000 76 113,829 买盘
14:21:00 15.00 0.000 142 212,733 买盘
14:20:54 15.00 0.000 61 91,485 买盘
14:20:48 15.00 0.000 268 401,990 卖盘
14:20:39 15.00 -0.020 66 99,106 卖盘
14:20:36 15.02 0.010 230 345,572 中性盘
14:20:33 15.01 -0.020 47 70,547 卖盘
14:20:30 15.03 0.020 24 36,034 买盘
14:20:27 15.00 -0.010 132 198,070 卖盘
14:20:23 15.01 0.000 151 226,538 买盘
14:20:18 15.03 0.000 34 51,102 卖盘
14:20:15 15.03 0.030 21 31,545 买盘
14:20:12 15.00 -0.010 197 296,099 卖盘
14:20:06 15.01 0.010 220 330,221 买盘
14:20:01 15.00 0.000 300 450,168 卖盘
14:19:58 15.00 0.000 69 103,506 卖盘
14:19:54 15.00 0.050 6 9,000 买盘
14:19:48 14.95 -0.050 28 41,995 卖盘
14:19:46 15.00 0.000 130 194,932 买盘
14:19:42 15.00 0.040 156 234,000 买盘
14:19:38 14.96 -0.040 67 100,286 卖盘
14:19:36 15.00 0.000 21 31,496 买盘
14:19:30 15.00 0.070 2,071 3,102,759 买盘
14:19:27 14.93 -0.010 36 53,774 中性盘
14:19:24 14.94 0.010 189 282,337 买盘
14:19:21 14.93 0.030 117 174,583 买盘
14:19:18 14.90 -0.020 53 79,036 卖盘
14:19:14 14.92 0.020 56 83,516 买盘
14:19:11 14.90 0.000 392 584,079 买盘
14:19:08 14.90 0.020 627 933,132 买盘
14:19:00 14.88 0.010 69 102,665 买盘
14:18:57 14.87 0.000 252 374,819 买盘
14:18:54 14.87 0.010 312 463,662 买盘
14:18:51 14.86 0.010 28 41,608 买盘
14:18:47 14.85 0.000 416 617,760 买盘
14:18:39 14.85 0.000 47 69,792 买盘
14:18:33 14.85 0.020 250 371,016 买盘
14:18:23 14.83 0.000 48 71,142 买盘
14:18:20 14.83 0.000 215 318,845 买盘
14:18:13 14.83 0.000 36 53,387 买盘
14:18:09 14.83 0.000 16 23,728 买盘
14:18:06 14.83 0.000 16 23,728 买盘
14:18:02 14.83 0.010 158 234,165 买盘
14:17:58 14.82 0.010 218 323,074 买盘
14:17:54 14.81 0.000 44 65,164 买盘
14:17:45 14.81 0.010 20 29,620 买盘
14:17:41 14.80 -0.010 62 91,820 卖盘
14:17:38 14.81 0.010 17 25,161 买盘
14:17:36 14.80 0.000 94 139,212 卖盘
14:17:30 14.80 0.000 47 69,560 卖盘
14:17:24 14.80 0.000 25 37,016 卖盘
14:17:14 14.81 0.010 26 38,496 买盘
14:17:11 14.80 0.010 43 63,640 买盘
14:16:57 14.79 -0.010 14 20,706 卖盘
14:16:53 14.80 0.010 94 139,081 买盘
14:16:47 14.79 -0.010 7 10,353 卖盘
14:16:43 14.80 0.010 67 99,096 买盘
14:16:36 14.79 -0.010 50 73,950 卖盘
14:16:33 14.80 0.010 7 10,360 买盘
14:16:30 14.79 -0.010 300 443,700 卖盘
14:16:26 14.80 0.000 75 110,939 买盘
14:16:23 14.80 0.000 1 1,480 买盘
14:16:12 14.80 0.010 37 54,760 买盘
14:16:09 14.79 0.000 16 23,664 买盘
14:16:02 14.79 0.000 39 57,681 买盘
14:15:51 14.79 0.000 99 146,475 卖盘
14:15:48 14.79 0.000 3 4,437 卖盘
14:15:44 14.79 -0.010 16 23,664 卖盘
14:15:41 14.80 0.000 49 72,520 买盘
14:15:29 14.80 0.010 32 47,360 买盘
14:15:15 14.79 -0.010 4 5,916 卖盘
14:15:11 14.79 -0.010 10 14,790 卖盘
14:14:55 14.80 0.000 92 136,160 买盘
14:14:45 14.80 0.000 44 65,120 买盘
14:14:39 14.80 0.000 14 20,720 买盘
14:14:30 14.80 0.000 3 4,440 买盘
14:14:28 14.80 -0.010 3 4,440 卖盘
14:14:14 14.81 0.040 20 29,607 买盘
14:14:12 14.77 -0.030 2 2,954 卖盘
14:13:57 14.80 0.000 39 57,720 买盘
14:13:54 14.80 0.000 56 82,780 买盘
14:13:49 14.80 0.000 108 159,555 卖盘
14:13:45 14.80 0.000 80 118,400 卖盘
14:13:41 14.80 -0.010 6 8,880 卖盘
14:13:37 14.81 0.000 6 8,886 买盘
14:13:30 14.81 0.000 9 13,329 卖盘
14:13:27 14.81 0.000 19 28,139 卖盘
14:13:24 14.81 0.000 25 37,025 卖盘
14:13:21 14.81 0.000 15 22,215 卖盘
14:13:17 14.81 0.000 24 35,544 买盘
14:13:15 14.81 0.000 21 31,101 买盘
14:13:12 14.81 0.000 107 158,457 买盘
14:13:08 14.81 0.000 51 75,531 买盘
14:13:05 14.81 0.000 20 29,620 买盘
14:13:00 14.81 0.000 81 119,961 买盘
14:12:57 14.81 0.000 10 14,810 买盘
14:12:54 14.81 0.000 68 100,708 买盘
14:12:51 14.81 0.010 42 62,202 买盘
14:12:48 14.80 -0.010 32 47,388 卖盘
14:12:45 14.81 -0.010 12 17,772 卖盘
14:12:39 14.82 0.010 39 57,780 买盘
14:12:36 14.81 0.000 10 14,810 买盘
14:12:30 14.81 0.000 16 23,696 买盘
14:12:25 14.81 0.000 16 23,696 买盘
14:12:21 14.81 0.010 62 91,822 买盘
14:12:16 14.80 0.020 911 1,348,252 买盘
14:12:12 14.78 0.010 16 23,648 买盘
14:12:05 14.77 0.000 32 47,286 卖盘
14:12:03 14.77 0.000 46 67,986 买盘
14:11:58 14.77 0.000 98 144,735 买盘
14:11:54 14.77 0.010 54 79,758 买盘
14:11:33 14.76 0.010 64 94,454 买盘
14:11:30 14.75 0.000 3 4,425 买盘
14:11:24 14.75 0.000 12 17,700 买盘
14:11:18 14.75 0.000 52 76,692 买盘
14:11:15 14.75 0.000 19 28,025 买盘
14:11:09 14.75 -0.010 1 1,475 买盘
14:10:57 14.76 0.000 81 119,488 买盘
14:10:51 14.76 0.020 56 82,644 买盘
14:10:43 14.74 -0.020 55 81,167 卖盘
14:10:40 14.76 0.020 1 1,476 买盘
14:10:36 14.74 0.000 3 4,422 卖盘
14:10:21 14.74 -0.010 54 79,653 卖盘
14:10:14 14.75 -0.010 57 84,078 卖盘
14:10:11 14.76 0.000 59 87,057 买盘
14:10:08 14.76 0.000 81 119,527 买盘
14:10:06 14.76 0.000 15 22,140 卖盘
14:10:00 14.76 0.000 35 51,660 买盘
14:09:54 14.76 0.000 3 4,428 买盘
14:09:48 14.76 0.010 53 78,228 买盘
14:09:41 14.75 -0.010 19 28,025 买盘
14:09:31 14.76 0.010 89 131,348 买盘
14:09:24 14.75 0.000 13 19,165 中性盘
14:09:18 14.75 0.000 10 14,750 卖盘
14:09:15 14.75 -0.010 55 81,125 卖盘
14:09:09 14.75 -0.010 20 29,500 卖盘
14:08:58 14.76 0.000 110 162,350 中性盘
14:08:51 14.76 0.010 55 81,178 买盘
14:08:45 14.75 0.000 2 2,950 卖盘
14:08:42 14.75 0.000 5 7,375 卖盘
14:08:33 14.75 -0.010 1 1,475 卖盘
14:08:30 14.76 0.010 12 17,710 买盘
14:08:24 14.75 0.000 3 4,425 卖盘
14:08:18 14.75 0.000 2 2,950 卖盘
14:08:15 14.75 -0.010 3 4,425 卖盘
14:08:12 14.76 0.000 28 41,326 买盘
14:08:09 14.76 0.000 3 4,428 买盘
14:08:05 14.76 -0.010 8 11,808 卖盘
14:07:59 14.77 0.010 3 4,429 买盘
14:07:57 14.76 0.000 46 67,939 卖盘
14:07:54 14.76 -0.010 16 23,616 卖盘
14:07:51 14.77 0.020 55 81,235 买盘
14:07:45 14.75 0.000 5 7,375 卖盘
14:07:40 14.75 -0.020 2 2,950 卖盘
14:07:30 14.77 0.020 109 160,977 买盘
14:07:27 14.75 0.020 4 5,900 卖盘
14:07:14 14.73 -0.030 8 11,784 卖盘
14:07:09 14.76 0.000 19 28,039 买盘
14:06:57 14.76 0.000 46 67,896 买盘
14:06:50 14.76 0.040 55 81,180 买盘
14:06:33 14.72 0.000 3 4,422 卖盘
14:06:17 14.77 0.050 20 29,525 买盘
14:06:14 14.72 -0.030 2 2,944 卖盘
14:06:11 14.75 0.010 21 30,972 买盘
14:05:58 14.74 -0.020 4 5,896 卖盘
14:05:48 14.76 0.000 55 81,180 买盘
14:05:42 14.76 0.000 4 5,904 卖盘
14:05:27 14.76 0.000 39 57,564 卖盘
14:05:23 14.76 -0.030 20 29,520 卖盘
14:05:15 14.79 0.000 78 115,326 买盘
14:05:03 14.79 0.000 7 10,353 卖盘
14:04:57 14.79 -0.020 2 2,958 卖盘
14:04:51 14.81 0.020 76 112,514 买盘
14:04:48 14.79 0.000 14 20,706 卖盘
14:04:45 14.79 -0.020 28 41,432 卖盘
14:04:40 14.81 0.020 2 2,962 买盘
14:04:36 14.79 -0.010 42 62,186 卖盘
14:04:33 14.80 0.000 8 12,225 卖盘
14:04:30 14.80 -0.010 11 16,290 卖盘
14:04:24 14.81 0.000 11 16,291 买盘
14:04:22 14.81 0.000 61 90,341 卖盘
14:04:19 14.81 0.010 51 75,529 买盘
14:04:15 14.80 -0.010 2 2,960 卖盘
14:04:13 14.81 0.010 38 56,278 买盘
14:04:10 14.80 -0.010 90 133,239 卖盘
14:04:07 14.81 0.010 2 2,962 买盘
14:04:04 14.80 -0.010 20 29,600 卖盘
14:04:00 14.81 0.000 13 19,253 买盘
14:03:55 14.81 0.010 3 4,443 买盘
14:03:51 14.80 0.000 1 1,480 卖盘
14:03:48 14.80 -0.010 3 4,440 卖盘
14:03:45 14.81 0.010 11 15,898 买盘
14:03:41 14.80 0.000 42 62,159 买盘
14:03:39 14.80 0.000 20 29,598 买盘
14:03:32 14.80 0.000 109 161,260 买盘
14:03:27 14.80 0.000 79 116,869 买盘
14:03:24 14.80 0.000 19 28,120 买盘
14:03:21 14.80 0.000 12 17,760 买盘
14:03:18 14.80 0.010 13 19,239 买盘
14:03:15 14.79 -0.010 10 14,790 卖盘
14:03:12 14.80 0.020 27 39,944 买盘
14:03:00 14.78 0.020 5 7,390 买盘
14:02:48 14.76 0.000 3 4,428 卖盘
14:02:42 14.76 0.000 1,003 1,484,242 买盘
14:02:36 14.76 0.000 4 5,904 卖盘
14:02:33 14.76 0.000 1 1,476 卖盘
14:02:27 14.76 0.000 3 4,432 卖盘
14:02:21 14.76 -0.040 2 2,952 卖盘
14:02:15 14.80 0.070 1,000 1,479,390 买盘
14:02:12 14.73 0.000 42 61,948 卖盘
14:02:09 14.73 -0.030 1 1,473 卖盘
14:02:03 14.76 0.010 29 42,802 买盘
14:01:59 14.75 0.000 18 26,934 卖盘
14:01:51 14.75 0.000 48 70,417 买盘
14:01:48 14.75 0.010 14 21,021 买盘
14:01:36 14.74 0.010 12 17,305 买盘
14:01:32 14.73 -0.010 20 29,460 卖盘
14:01:24 14.74 0.010 79 116,385 买盘
14:01:21 14.73 -0.010 11 16,203 卖盘
14:01:12 14.74 0.010 25 36,848 买盘
14:01:09 14.73 0.010 10 14,730 买盘
14:01:06 14.72 -0.010 2 2,944 卖盘
14:01:01 14.73 0.010 54 79,542 买盘
14:00:57 14.72 0.000 30 44,160 卖盘
14:00:53 14.72 -0.010 11 16,192 买盘
14:00:41 14.73 0.010 41 60,360 买盘
14:00:38 14.72 0.000 14 20,608 卖盘
14:00:35 14.72 -0.010 50 73,600 卖盘
14:00:33 14.73 0.010 35 51,543 买盘
14:00:27 14.72 0.000 21 30,912 卖盘
14:00:12 14.72 0.000 93 136,969 卖盘
14:00:09 14.72 -0.020 3 4,416 卖盘
14:00:00 14.74 0.020 33 48,631 买盘
13:59:53 14.73 0.000 4 5,892 卖盘
13:59:49 14.73 0.010 49 72,177 买盘
13:59:33 14.72 0.000 41 60,381 卖盘
13:59:24 14.72 0.000 2 2,944 卖盘
13:59:18 14.72 0.010 11 16,183 卖盘
13:59:10 14.71 -0.010 26 38,274 卖盘
13:59:06 14.72 -0.010 8 11,776 买盘
13:58:48 14.73 0.030 67 98,691 买盘
13:58:42 14.70 -0.010 117 172,025 卖盘
13:58:29 14.71 -0.030 12 17,652 卖盘
13:58:19 14.74 0.010 50 73,688 买盘
13:58:09 14.73 0.020 25 36,806 买盘
13:58:03 14.71 0.000 7 10,297 买盘
13:58:00 14.71 -0.010 3 4,413 中性盘
13:57:54 14.72 0.000 113 166,281 买盘
13:57:32 14.72 0.010 33 48,576 买盘
13:57:27 14.71 0.000 14 20,594 卖盘
13:57:21 14.71 0.010 3 4,413 买盘
13:57:06 14.70 0.040 266 390,886 买盘
13:57:00 14.66 -0.020 1 1,466 买盘
13:56:58 14.68 0.000 7 10,270 买盘
13:56:54 14.68 0.000 8 11,744 卖盘
13:56:51 14.68 0.020 45 66,060 买盘
13:56:48 14.66 0.000 45 65,970 卖盘
13:56:42 14.66 0.000 9 13,194 卖盘
13:56:32 14.66 0.000 7 10,262 卖盘
13:56:27 14.66 -0.040 10 14,660 卖盘
13:56:15 14.70 0.000 200 294,000 买盘
13:56:09 14.70 0.020 33 48,484 买盘
13:56:03 14.68 0.030 93 136,260 买盘
13:55:57 14.65 0.010 15 21,975 买盘
13:55:42 14.64 0.000 17 24,888 买盘
13:55:28 14.64 -0.010 3 4,392 买盘
13:55:09 14.65 0.060 80 116,955 买盘
13:54:54 14.63 0.020 24 35,068 买盘
13:54:51 14.61 0.010 15 21,915 买盘
13:54:39 14.60 -0.020 360 525,703 卖盘
13:54:36 14.62 0.010 7 10,234 卖盘
13:54:27 14.61 0.000 39 56,979 买盘
13:54:24 14.61 -0.020 263 384,338 卖盘
13:54:21 14.63 -0.020 20 29,260 卖盘
13:54:18 14.65 0.020 10 14,650 买盘
13:54:15 14.63 0.000 29 42,427 买盘
13:54:09 14.63 0.000 28 40,964 买盘
13:54:03 14.63 0.000 4 5,852 卖盘
13:53:51 14.63 0.010 2 2,926 中性盘
13:53:48 14.62 0.000 21 30,713 卖盘
13:53:45 14.62 0.010 27 39,474 买盘
13:53:39 14.61 -0.010 13 18,996 中性盘
13:53:36 14.62 0.010 15 21,930 买盘
13:53:33 14.61 -0.010 273 398,997 卖盘
13:53:25 14.62 0.010 10 14,620 卖盘
13:53:12 14.61 -0.040 30 43,863 卖盘
13:53:09 14.65 -0.050 92 134,785 卖盘
13:53:06 14.70 0.040 19 27,925 买盘
13:53:03 14.68 0.010 26 38,130 买盘
13:53:00 14.67 0.000 3 4,401 买盘
13:52:50 14.69 0.010 30 44,070 卖盘
13:52:48 14.68 0.010 75 110,018 中性盘
13:52:45 14.67 -0.020 1 1,467 卖盘
13:52:37 14.69 0.010 30 44,068 买盘
13:52:30 14.68 -0.010 3 4,404 卖盘
13:52:18 14.69 0.000 2 2,938 卖盘
13:52:10 14.69 0.000 29 42,601 卖盘
13:52:07 14.69 0.020 17 24,966 买盘
13:52:03 14.67 -0.010 11 16,138 卖盘
13:51:54 14.68 0.020 9 13,212 买盘
13:51:51 14.66 -0.040 50 73,324 卖盘
13:51:44 14.67 -0.010 17 24,951 卖盘
13:51:33 14.68 -0.010 3 4,404 卖盘
13:51:27 14.69 -0.010 173 254,139 卖盘
13:51:24 14.70 0.000 1 1,470 买盘
13:51:18 14.70 -0.010 397 583,614 卖盘
13:51:14 14.73 -0.010 12 17,676 卖盘
13:51:09 14.74 0.000 4 5,896 买盘
13:51:06 14.74 0.010 20 29,480 买盘
13:51:03 14.73 -0.010 9 13,256 卖盘
13:51:00 14.74 0.000 12 17,687 买盘
13:50:53 14.74 -0.010 11 16,234 卖盘
13:50:51 14.75 -0.020 5 7,375 卖盘
13:50:48 14.77 0.010 67 98,883 买盘
13:50:44 14.76 0.000 32 47,232 卖盘
13:50:42 14.76 0.000 9 13,284 卖盘
13:50:38 14.76 0.000 36 53,136 卖盘
13:50:24 14.76 0.000 4 5,904 卖盘
13:50:13 14.76 -0.030 11 16,256 卖盘
13:50:09 14.79 0.030 24 35,484 买盘
13:50:03 14.76 -0.030 10 14,760 卖盘
13:49:45 14.79 0.020 54 79,784 买盘
13:49:38 14.77 0.000 10 14,770 卖盘
13:49:30 14.77 0.000 3 4,431 卖盘
13:49:14 14.77 -0.030 5 7,385 卖盘
13:49:09 14.80 0.030 19 28,120 买盘
13:49:06 14.77 -0.030 1 1,477 卖盘
13:48:57 14.80 -0.010 14 20,720 买盘
13:48:46 14.81 0.010 61 90,323 买盘
13:48:42 14.80 0.000 19 28,120 卖盘
13:48:29 14.80 -0.020 9 13,325 卖盘
13:48:18 14.82 0.000 44 65,190 买盘
13:48:08 14.82 0.020 23 34,064 买盘
13:48:03 14.80 0.000 10 14,800 卖盘
13:47:55 14.80 -0.010 10 14,800 卖盘
13:47:52 14.81 -0.010 14 20,734 卖盘
13:47:48 14.82 0.010 2 2,964 买盘
13:47:45 14.81 -0.010 45 66,645 买盘
13:47:42 14.82 0.020 115 170,324 买盘
13:47:36 14.80 -0.020 18 26,655 卖盘
13:47:34 14.82 0.020 7 10,369 买盘
13:47:30 14.80 -0.030 2 2,960 卖盘
13:47:20 14.80 -0.020 664 983,072 卖盘
13:47:17 14.82 0.000 10 14,820 买盘
13:47:12 14.82 0.000 17 25,194 买盘
13:47:06 14.82 0.010 28 41,488 买盘
13:47:00 14.81 -0.010 14 20,734 卖盘
13:46:54 14.82 0.010 14 20,748 买盘
13:46:51 14.81 0.000 9 13,329 卖盘
13:46:49 14.81 0.000 158 234,152 卖盘
13:46:45 14.81 0.000 6 8,886 卖盘
13:46:39 14.81 0.000 30 44,430 卖盘
13:46:36 14.81 0.000 32 47,392 卖盘
13:46:29 14.81 -0.010 72 106,682 卖盘
13:46:26 14.82 0.010 34 50,388 买盘
13:46:24 14.81 0.000 3 4,444 卖盘
13:46:17 14.81 0.000 1 1,481 卖盘
13:46:14 14.81 0.000 12 17,772 买盘
13:46:09 14.81 0.000 19 28,139 买盘
13:46:03 14.81 0.010 47 69,606 买盘
13:46:00 14.80 0.000 63 93,263 卖盘
13:45:57 14.80 0.000 27 39,960 卖盘
13:45:54 14.80 0.000 17 25,160 买盘
13:45:50 14.80 0.000 114 168,706 买盘
13:45:45 14.80 0.000 104 153,920 卖盘
13:45:42 14.80 0.000 75 111,000 卖盘
13:45:37 14.80 0.000 29 42,930 买盘
13:45:23 14.80 0.000 10 14,800 卖盘
13:45:18 14.80 -0.010 19 28,123 卖盘
13:45:15 14.81 0.010 67 99,207 买盘
13:45:13 14.80 0.000 5 7,400 卖盘
13:45:02 14.80 0.010 2 2,960 买盘
13:44:59 14.79 -0.010 29 42,905 卖盘
13:44:51 14.80 0.000 134 198,317 买盘
13:44:34 14.80 0.000 1 1,480 买盘
13:44:27 14.80 0.010 121 178,979 买盘
13:44:21 14.79 0.000 9 13,311 买盘
13:44:16 14.79 0.020 10 14,780 买盘
13:44:12 14.77 0.000 50 73,850 卖盘
13:44:08 14.77 0.030 158 233,082 买盘
13:44:06 14.74 0.000 23 33,901 买盘
13:44:00 14.74 -0.010 25 36,850 买盘
13:43:48 14.75 0.020 126 185,605 买盘
13:43:42 14.73 0.000 7 10,311 买盘
13:43:38 14.73 -0.020 53 78,081 卖盘
13:43:32 14.75 0.000 4 5,900 买盘
13:43:21 14.75 0.000 75 110,625 买盘
13:43:18 14.75 0.020 14 20,650 卖盘
13:43:15 14.73 -0.050 25 36,825 卖盘
13:43:06 14.78 0.000 18 26,604 买盘
13:42:59 14.78 0.010 65 96,060 买盘
13:42:57 14.77 -0.030 11 16,247 卖盘
13:42:54 14.80 0.000 5 7,400 买盘
13:42:48 14.80 0.000 72 106,616 卖盘
13:42:43 14.80 0.000 79 116,920 卖盘
13:42:38 14.80 0.000 58 85,850 卖盘
13:42:35 14.80 -0.010 141 208,680 卖盘
13:42:31 14.81 -0.020 40 59,224 中性盘
13:42:27 14.83 0.000 17 25,211 买盘
13:42:18 14.83 0.010 16 23,698 买盘
13:42:15 14.82 -0.030 571 847,485 卖盘
13:42:00 14.85 0.000 55 81,675 买盘
13:41:57 14.85 -0.010 127 188,630 卖盘
13:41:55 14.86 0.010 151 224,303 买盘
13:41:47 14.85 -0.010 102 151,524 卖盘
13:41:44 14.86 0.010 30 44,560 买盘
13:41:42 14.85 0.000 79 117,367 卖盘
13:41:30 14.85 -0.020 1 1,485 中性盘
13:41:27 14.87 0.020 306 454,467 买盘
13:41:24 14.85 0.000 103 152,955 买盘
13:41:20 14.85 0.000 37 54,942 买盘
13:41:17 14.85 0.010 154 228,689 买盘
13:41:12 14.84 -0.010 40 59,360 买盘
13:41:10 14.85 0.010 73 108,326 买盘
13:41:07 14.84 0.000 57 84,584 买盘
13:41:02 14.84 0.040 197 291,895 买盘
13:41:00 14.80 0.000 11 16,280 卖盘
13:40:53 14.77 0.000 10 14,770 卖盘
13:40:51 14.77 -0.010 5 7,385 卖盘
13:40:48 14.78 0.010 24 35,472 买盘
13:40:44 14.77 0.010 302 446,166 买盘
13:40:41 14.76 0.000 7 10,332 卖盘
13:40:38 14.76 0.010 116 171,138 买盘
13:40:32 14.74 0.000 5 7,370 卖盘
13:40:29 14.74 0.010 69 101,705 买盘
13:40:24 14.73 0.000 9 13,257 卖盘
13:40:18 14.73 0.000 8 11,784 中性盘
13:40:12 14.73 -0.010 10 14,730 买盘
13:40:03 14.74 0.020 113 166,556 买盘
13:40:00 14.72 0.000 27 39,751 卖盘
13:39:48 14.72 0.010 2 2,944 买盘
13:39:44 14.71 0.020 16 23,536 买盘
13:39:41 14.69 -0.020 128 188,154 卖盘
13:39:31 14.71 -0.010 8 11,768 卖盘
13:39:27 14.72 0.010 4 5,886 买盘
13:39:24 14.71 0.000 1 1,471 卖盘
13:39:15 14.71 -0.010 3 4,413 卖盘
13:39:06 14.72 0.020 27 39,732 买盘
13:39:03 14.70 0.000 51 75,499 卖盘
13:38:58 14.70 0.010 20 29,400 买盘
13:38:55 14.69 -0.010 1 1,469 卖盘
13:38:51 14.70 0.000 502 738,233 买盘
13:38:42 14.70 0.010 55 80,850 买盘
13:38:35 14.69 0.000 9 13,221 卖盘
13:38:13 14.69 0.000 8 11,757 卖盘
13:38:08 14.69 -0.010 5 7,345 卖盘
13:38:04 14.70 0.000 24 35,280 买盘
13:37:57 14.70 0.010 74 108,780 买盘
13:37:50 14.70 0.000 1 1,470 买盘
13:37:43 14.70 0.000 64 94,080 买盘
13:37:15 14.70 0.000 7 10,290 买盘
13:37:11 14.70 0.010 10 14,700 买盘
13:37:05 14.70 0.010 27 39,690 买盘
13:36:53 14.69 0.000 50 73,450 卖盘
13:36:48 14.69 0.000 206 302,614 买盘
13:36:42 14.69 0.020 54 79,326 买盘
13:36:28 14.67 -0.020 2 2,934 卖盘
13:36:22 14.69 0.000 5 7,345 买盘
13:36:04 14.69 0.000 19 27,911 买盘
13:35:58 14.69 0.000 11 16,159 买盘
13:35:54 14.69 0.000 20 29,377 买盘
13:35:45 14.69 0.020 73 107,237 买盘
13:35:30 14.67 -0.020 5 7,335 卖盘
13:35:27 14.69 0.010 4 5,874 买盘
13:35:24 14.68 0.000 4 5,872 买盘
13:35:21 14.68 0.000 4 5,872 卖盘
13:35:18 14.68 0.000 10 14,680 卖盘
13:35:06 14.68 -0.010 10 14,683 卖盘
13:35:00 14.69 0.010 20 29,380 买盘
13:34:54 14.68 0.000 12 17,616 卖盘
13:34:51 14.68 -0.010 1 1,468 卖盘
13:34:48 14.69 0.000 4 5,876 买盘
13:34:42 14.69 0.020 26 38,172 买盘
13:34:39 14.67 0.000 10 14,670 卖盘
13:34:23 14.67 -0.010 100 146,735 卖盘
13:34:20 14.68 0.000 10 14,680 卖盘
13:34:14 14.68 0.000 10 14,680 卖盘
13:34:05 14.68 -0.010 27 39,641 卖盘
13:34:01 14.69 0.000 23 33,787 买盘
13:33:58 14.69 0.010 10 14,690 买盘
13:33:54 14.68 0.000 10 14,680 卖盘
13:33:45 14.68 -0.020 76 111,680 卖盘
13:33:40 14.70 0.000 10 14,700 买盘
13:33:27 14.70 0.000 9 13,223 买盘
13:33:19 14.70 0.000 100 147,000 卖盘
13:33:16 14.70 -0.010 10 14,700 卖盘
13:33:13 14.71 0.000 11 16,181 买盘
13:33:10 14.71 0.000 10 14,710 买盘
13:33:02 14.71 0.000 19 27,949 买盘
13:32:56 14.71 0.030 3 4,413 中性盘
13:32:45 14.68 -0.080 124 182,752 卖盘
13:32:33 14.76 0.010 464 684,423 买盘
13:32:30 14.75 0.000 16 23,600 卖盘
13:32:23 14.75 0.000 81 119,476 卖盘
13:32:19 14.75 0.000 41 60,495 卖盘
13:32:13 14.75 -0.010 19 28,033 卖盘
13:31:59 14.75 0.000 60 88,500 卖盘
13:31:54 14.75 -0.010 4 5,903 卖盘
13:31:51 14.76 0.010 58 85,608 买盘
13:31:48 14.75 -0.010 7 10,325 卖盘
13:31:44 14.76 0.000 53 78,228 买盘
13:31:40 14.76 0.010 4 5,904 买盘
13:31:33 14.75 0.000 22 32,450 卖盘
13:31:30 14.75 0.030 321 472,978 买盘
13:31:25 14.72 0.000 24 34,730 卖盘
13:31:21 14.72 0.000 5 7,360 卖盘
13:31:18 14.72 0.000 10 14,720 卖盘
13:31:12 14.72 0.000 29 42,654 买盘
13:31:09 14.72 0.000 5 7,360 买盘
13:31:02 14.72 0.020 26 38,268 买盘
13:30:55 14.70 0.030 22 32,340 买盘
13:30:50 14.67 -0.030 3 4,401 卖盘
13:30:44 14.70 0.030 55 80,850 买盘
13:30:13 14.67 0.020 5 7,335 卖盘
13:30:09 14.65 -0.020 100 146,693 卖盘
13:30:06 14.67 0.000 5 7,335 买盘
13:30:03 14.67 -0.030 25 36,716 卖盘
13:29:45 14.70 0.000 56 82,320 买盘
13:29:41 14.70 -0.020 133 195,510 卖盘
13:29:38 14.72 0.000 6 8,832 买盘
13:29:31 14.72 0.000 45 66,240 卖盘
13:29:26 14.72 0.000 3 4,416 卖盘
13:29:18 14.72 -0.010 36 52,992 卖盘
13:29:06 14.73 0.010 17 25,031 买盘
13:29:03 14.72 -0.010 4 5,888 卖盘
13:29:00 14.73 -0.010 44 64,812 卖盘
13:28:57 14.74 0.000 19 28,006 卖盘
13:28:48 14.74 0.000 10 14,740 卖盘
13:28:43 14.74 -0.010 138 203,613 卖盘
13:28:36 14.75 -0.010 7 10,325 卖盘
13:28:28 14.76 0.000 14 20,664 买盘
13:28:25 14.76 0.000 7 10,332 买盘
13:28:20 14.76 0.000 2 2,952 卖盘
13:28:17 14.76 0.000 5 7,380 卖盘
13:28:12 14.76 -0.010 6 8,856 卖盘
13:27:59 14.77 0.000 13 19,201 卖盘
13:27:56 14.77 0.000 9 13,293 卖盘
13:27:54 14.77 0.000 22 32,494 卖盘
13:27:48 14.77 0.010 18 26,586 卖盘
13:27:45 14.76 -0.010 113 166,815 卖盘
13:27:43 14.77 0.000 27 39,879 买盘
13:27:40 14.77 0.010 25 36,925 买盘
13:27:36 14.76 -0.010 1 1,476 卖盘
13:27:33 14.77 0.010 60 88,612 买盘
13:27:30 14.76 -0.010 203 299,989 卖盘
13:27:27 14.77 0.000 6 8,862 卖盘
13:27:24 14.77 0.000 2 2,954 卖盘
13:27:18 14.77 0.000 18 26,587 卖盘
13:27:15 14.77 0.000 36 53,172 卖盘
13:27:12 14.77 0.000 247 365,063 卖盘
13:27:06 14.77 0.000 112 165,424 买盘
13:27:03 14.77 0.010 30 44,310 买盘
13:26:59 14.76 -0.010 19 28,064 卖盘
13:26:56 14.77 0.000 75 110,745 买盘
13:26:53 14.77 0.010 2 2,954 买盘
13:26:51 14.76 -0.010 5 7,380 卖盘
13:26:48 14.77 0.000 10 14,770 买盘
13:26:45 14.77 0.000 125 184,625 买盘
13:26:42 14.77 0.010 10 14,770 买盘
13:26:39 14.76 0.000 181 267,321 卖盘
13:26:35 14.76 -0.010 83 122,541 卖盘
13:26:29 14.76 0.000 59 87,130 卖盘
13:26:26 14.76 0.000 38 56,098 卖盘
13:26:24 14.76 0.020 44 64,944 买盘
13:26:18 14.74 -0.020 3 4,422 卖盘
13:26:11 14.73 -0.010 9 13,257 中性盘
13:26:08 14.74 0.020 129 190,001 买盘
13:26:00 14.72 0.000 8 11,777 买盘
13:25:57 14.72 0.000 50 73,595 买盘
13:25:54 14.72 0.000 60 88,320 买盘
13:25:51 14.72 0.010 55 80,944 买盘
13:25:48 14.71 0.040 2,839 4,166,896 买盘
13:25:45 14.67 -0.010 10 14,670 买盘
13:25:42 14.68 0.010 192 281,840 买盘
13:25:40 14.67 0.000 55 80,685 买盘
13:25:33 14.67 0.020 30 43,986 买盘
13:25:31 14.65 0.000 31 45,435 卖盘
13:25:20 14.64 0.000 14 20,496 卖盘
13:25:17 14.64 0.000 33 48,320 卖盘
13:25:12 14.64 0.000 15 21,960 卖盘
13:25:06 14.64 -0.010 20 29,280 卖盘
13:25:04 14.65 0.030 20 29,300 买盘
13:25:00 14.62 -0.020 20 29,254 卖盘
13:24:57 14.64 -0.010 1 1,464 卖盘
13:24:53 14.65 0.000 13 19,045 买盘
13:24:45 14.65 0.000 8 11,720 买盘
13:24:42 14.65 0.000 55 80,575 买盘
13:24:32 14.65 0.000 36 52,700 买盘
13:24:22 14.65 0.000 1 1,465 买盘
13:24:13 14.65 0.040 3 4,395 买盘
13:24:05 14.61 -0.040 10 14,622 卖盘
13:24:03 14.65 -0.010 3 4,395 买盘
13:23:53 14.66 0.010 21 30,784 买盘
13:23:45 14.65 0.000 17 24,905 买盘
13:23:39 14.65 0.010 75 109,855 买盘
13:23:37 14.64 0.000 1 1,464 卖盘
13:23:30 14.64 0.040 109 159,603 买盘
13:23:26 14.60 -0.030 527 770,162 卖盘
13:23:23 14.63 0.010 21 30,735 卖盘
13:23:13 14.62 -0.010 59 86,307 卖盘
13:23:06 14.63 -0.020 244 357,121 卖盘
13:22:56 14.65 -0.010 49 71,785 卖盘
13:22:52 14.66 0.000 28 41,048 买盘
13:22:45 14.66 0.000 13 19,058 买盘
13:22:39 14.66 0.000 123 180,318 买盘
13:22:36 14.66 -0.010 55 80,658 卖盘
13:22:30 14.67 0.000 34 49,852 买盘
13:22:21 14.67 0.000 18 26,402 买盘
13:22:15 14.67 0.000 54 79,218 买盘
13:22:12 14.67 0.010 11 16,137 买盘
13:22:04 14.66 -0.010 93 136,355 卖盘
13:22:00 14.67 0.010 77 112,930 买盘
13:21:56 14.66 -0.010 24 35,184 卖盘
13:21:53 14.67 0.000 13 19,071 买盘
13:21:43 14.67 0.000 7 10,269 买盘
13:21:39 14.67 0.000 56 82,152 买盘
13:21:33 14.67 0.000 35 51,345 买盘
13:21:24 14.67 -0.010 1 1,467 买盘
13:21:15 14.68 0.030 20 29,327 买盘
13:21:01 14.65 -0.030 3 4,395 卖盘
13:20:58 14.68 0.020 3 4,404 买盘
13:20:54 14.66 -0.020 48 70,406 卖盘
13:20:51 14.68 0.010 1 1,468 买盘
13:20:49 14.67 -0.010 22 32,281 卖盘
13:20:45 14.68 0.010 1 1,468 买盘
13:20:42 14.67 0.000 123 180,480 买盘
13:20:39 14.67 0.000 4 5,868 买盘
13:20:33 14.67 0.010 24 35,197 买盘
13:20:27 14.66 -0.010 6 8,796 卖盘
13:20:21 14.67 0.020 6 8,802 买盘
13:20:15 14.65 -0.020 1 1,465 买盘
13:20:11 14.67 0.010 23 33,721 买盘
13:20:01 14.66 0.000 14 20,524 买盘
13:19:58 14.66 0.010 7 10,256 买盘
13:19:54 14.65 -0.010 21 30,767 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020