网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克明面业 (002661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.77 52周最低:10.82

历史数据下载 克明面业(002661) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 19.24 -0.010 6 11,548 卖盘
14:56:56 19.25 0.000 6 11,550 买盘
14:56:53 19.25 0.000 3 5,775 买盘
14:56:50 19.25 0.010 67 128,975 买盘
14:56:43 19.24 -0.010 13 25,017 卖盘
14:56:40 19.25 0.000 11 21,175 买盘
14:56:37 19.25 0.010 18 34,650 卖盘
14:56:34 19.24 -0.010 50 96,243 卖盘
14:56:30 19.25 0.000 118 227,195 买盘
14:56:27 19.25 -0.010 17 32,725 卖盘
14:56:24 19.26 0.000 13 25,022 买盘
14:56:21 19.26 0.010 17 32,730 买盘
14:56:18 19.25 0.000 8 15,400 买盘
14:56:15 19.25 0.000 1 1,925 买盘
14:56:12 19.25 0.000 71 136,711 卖盘
14:56:09 19.25 -0.010 26 50,056 卖盘
14:56:06 19.26 0.010 9 17,330 买盘
14:56:03 19.25 0.000 11 21,185 卖盘
14:56:00 19.25 0.000 10 19,250 卖盘
14:55:56 19.25 0.000 21 40,425 买盘
14:55:53 19.25 0.000 13 25,025 买盘
14:55:50 19.25 0.000 28 53,900 买盘
14:55:47 19.25 0.000 34 65,430 买盘
14:55:44 19.25 0.000 4 7,700 买盘
14:55:41 19.25 0.000 8 15,400 买盘
14:55:38 19.25 0.000 1 1,925 买盘
14:55:34 19.25 -0.010 111 213,718 卖盘
14:55:31 19.26 0.000 33 63,535 买盘
14:55:21 19.26 0.000 3 5,778 买盘
14:55:18 19.26 0.010 8 15,408 卖盘
14:55:12 19.25 -0.020 16 30,800 卖盘
14:55:09 19.27 0.020 1 1,927 买盘
14:55:06 19.25 0.000 16 30,804 卖盘
14:55:03 19.25 0.000 118 227,150 买盘
14:55:00 19.25 0.000 81 155,925 买盘
14:54:57 19.25 0.010 2 3,850 买盘
14:54:54 19.24 0.000 40 76,972 卖盘
14:54:51 19.24 0.000 4 7,696 买盘
14:54:47 19.24 -0.030 80 153,937 卖盘
14:54:44 19.27 0.030 46 88,507 买盘
14:54:41 19.24 0.000 1 1,924 买盘
14:54:38 19.24 0.000 16 30,784 买盘
14:54:35 19.24 0.000 33 63,490 买盘
14:54:32 19.24 -0.030 209 402,119 卖盘
14:54:29 19.27 0.020 61 117,381 买盘
14:54:22 19.25 -0.020 4 7,704 中性盘
14:54:19 19.27 0.020 86 165,564 买盘
14:54:15 19.25 0.000 272 523,714 卖盘
14:54:09 19.25 -0.020 4 7,700 卖盘
14:54:06 19.27 0.010 67 129,028 买盘
14:54:03 19.26 0.010 72 138,677 卖盘
14:53:51 19.25 0.000 4 7,700 卖盘
14:53:48 19.25 -0.010 9 17,329 卖盘
14:53:45 19.26 -0.030 344 662,262 卖盘
14:53:42 19.29 0.030 33 63,597 买盘
14:53:38 19.26 0.000 7 13,482 买盘
14:53:35 19.26 0.000 142 273,441 买盘
14:53:32 19.26 0.010 117 225,340 买盘
14:53:29 19.25 0.000 28 53,922 卖盘
14:53:23 19.25 0.000 15 28,875 买盘
14:53:19 19.25 -0.010 75 144,389 卖盘
14:53:13 19.26 0.010 3 5,779 中性盘
14:53:09 19.25 -0.010 79 152,083 卖盘
14:53:06 19.26 -0.010 6 11,557 卖盘
14:53:00 19.27 0.000 24 46,265 卖盘
14:52:57 19.27 0.000 42 80,934 卖盘
14:52:54 19.27 0.000 2 3,854 中性盘
14:52:51 19.27 0.000 60 115,543 中性盘
14:52:48 19.27 0.000 20 38,540 买盘
14:52:45 19.27 0.010 5 9,635 买盘
14:52:39 19.26 -0.020 49 94,408 卖盘
14:52:35 19.28 0.010 11 21,208 买盘
14:52:32 19.27 -0.010 25 48,175 卖盘
14:52:29 19.28 0.000 61 117,558 买盘
14:52:20 19.28 0.010 4 7,712 买盘
14:52:13 19.27 -0.010 153 294,992 卖盘
14:52:10 19.28 0.000 297 572,822 卖盘
14:52:07 19.28 0.000 41 79,075 卖盘
14:52:03 19.28 -0.010 35 67,485 卖盘
14:52:00 19.29 0.000 2 3,858 买盘
14:51:57 19.29 0.000 1 1,929 买盘
14:51:54 19.29 0.000 34 65,586 卖盘
14:51:51 19.29 0.000 3 5,788 卖盘
14:51:42 19.29 0.010 20 38,580 卖盘
14:51:36 19.28 -0.020 100 192,885 卖盘
14:51:33 19.30 0.010 54 104,178 买盘
14:51:29 19.29 -0.010 158 304,782 卖盘
14:51:26 19.30 0.000 13 25,090 买盘
14:51:23 19.30 0.000 1 1,930 买盘
14:51:20 19.30 0.000 3 5,790 买盘
14:51:17 19.30 0.010 21 40,528 买盘
14:51:04 19.29 0.010 19 36,651 买盘
14:51:01 19.28 -0.010 8 15,426 卖盘
14:50:57 19.29 0.010 22 42,414 买盘
14:50:54 19.28 0.000 3 5,784 买盘
14:50:51 19.28 0.000 3 5,784 卖盘
14:50:48 19.28 0.000 31 59,768 买盘
14:50:45 19.28 0.000 4 7,712 买盘
14:50:42 19.28 0.000 3 5,782 买盘
14:50:39 19.28 0.000 5 9,640 买盘
14:50:36 19.28 -0.010 210 404,979 卖盘
14:50:30 19.29 -0.010 23 44,387 卖盘
14:50:27 19.30 0.000 8 15,438 买盘
14:50:24 19.30 0.000 5 9,650 买盘
14:50:20 19.30 0.000 66 127,378 买盘
14:50:14 19.30 0.000 103 198,791 卖盘
14:50:11 19.30 0.000 10 19,300 卖盘
14:50:08 19.30 0.000 15 28,956 卖盘
14:50:05 19.30 -0.010 21 40,536 卖盘
14:49:58 19.31 0.000 23 44,413 买盘
14:49:52 19.31 0.000 25 48,275 买盘
14:49:49 19.31 0.000 16 30,896 卖盘
14:49:42 19.31 0.000 37 71,447 卖盘
14:49:39 19.31 -0.030 28 54,127 卖盘
14:49:33 19.34 0.000 1 1,934 买盘
14:49:24 19.34 0.000 4 7,735 买盘
14:49:21 19.34 0.020 52 100,404 买盘
14:49:18 19.32 0.000 15 28,980 买盘
14:49:15 19.32 0.000 20 38,640 买盘
14:49:11 19.32 0.000 9 17,388 买盘
14:49:08 19.32 0.020 4 7,728 买盘
14:49:05 19.30 -0.020 4 7,724 卖盘
14:49:02 19.32 0.020 17 32,844 买盘
14:48:59 19.30 0.000 146 281,780 买盘
14:48:56 19.30 0.000 13 25,084 买盘
14:48:53 19.30 0.000 3 5,790 买盘
14:48:46 19.30 0.000 11 21,230 买盘
14:48:43 19.30 0.000 68 131,240 买盘
14:48:40 19.30 0.010 13 25,090 买盘
14:48:36 19.29 -0.010 17 32,800 卖盘
14:48:27 19.30 0.010 4 7,720 买盘
14:48:24 19.29 -0.010 31 59,799 卖盘
14:48:21 19.30 -0.020 91 175,630 卖盘
14:48:18 19.32 0.000 28 54,096 买盘
14:48:09 19.32 0.000 35 67,620 卖盘
14:48:06 19.32 -0.020 12 23,188 卖盘
14:48:02 19.34 -0.010 12 23,208 买盘
14:47:53 19.35 0.030 7 13,543 买盘
14:47:47 19.32 -0.010 21 40,574 卖盘
14:47:44 19.33 0.010 2 3,866 买盘
14:47:40 19.32 0.000 6 11,592 买盘
14:47:37 19.32 0.000 6 11,592 买盘
14:47:34 19.32 0.000 8 15,456 买盘
14:47:27 19.32 0.010 23 44,415 买盘
14:47:24 19.31 0.010 205 396,043 买盘
14:47:21 19.30 0.000 31 59,829 卖盘
14:47:18 19.30 0.000 1 1,930 卖盘
14:47:12 19.30 0.000 146 281,780 买盘
14:47:09 19.30 0.000 2 3,860 买盘
14:47:03 19.30 0.010 12 23,158 买盘
14:47:00 19.29 -0.020 465 897,489 卖盘
14:46:53 19.31 0.010 2 3,862 买盘
14:46:50 19.30 -0.010 1 1,930 卖盘
14:46:47 19.31 0.000 4 7,724 买盘
14:46:44 19.31 0.010 10 19,310 买盘
14:46:41 19.30 -0.010 23 44,409 卖盘
14:46:38 19.31 0.000 14 27,027 卖盘
14:46:35 19.31 -0.010 171 330,201 卖盘
14:46:28 19.32 0.000 1 1,932 买盘
14:46:25 19.32 0.000 27 52,164 买盘
14:46:22 19.32 0.010 4 7,728 买盘
14:46:18 19.31 -0.010 1 1,931 卖盘
14:46:12 19.32 0.010 13 25,104 买盘
14:46:09 19.31 0.000 5 9,655 卖盘
14:46:03 19.31 0.000 4 7,782 买盘
14:46:00 19.31 0.000 4 7,724 买盘
14:45:57 19.31 0.000 9 17,379 买盘
14:45:54 19.31 -0.020 196 378,532 卖盘
14:45:51 19.33 -0.020 2 3,865 买盘
14:45:44 19.35 0.000 4 7,734 买盘
14:45:41 19.35 0.030 29 56,090 买盘
14:45:32 19.32 -0.010 40 77,307 卖盘
14:45:29 19.33 0.000 32 61,875 卖盘
14:45:26 19.33 0.010 9 17,394 买盘
14:45:22 19.32 0.000 27 52,170 买盘
14:45:19 19.32 0.000 45 86,939 买盘
14:45:16 19.32 0.000 18 34,776 买盘
14:45:12 19.32 0.000 13 25,115 买盘
14:45:09 19.32 -0.010 3 5,796 卖盘
14:45:06 19.33 0.010 33 63,760 买盘
14:45:00 19.32 0.000 3 5,796 买盘
14:44:54 19.32 0.000 2 3,864 买盘
14:44:51 19.32 0.000 3 5,796 卖盘
14:44:45 19.32 0.000 5 9,660 卖盘
14:44:38 19.32 0.000 4 7,728 卖盘
14:44:35 19.32 0.000 13 25,117 卖盘
14:44:32 19.32 0.000 8 15,456 卖盘
14:44:29 19.32 -0.010 8 15,458 卖盘
14:44:26 19.33 0.010 23 44,419 买盘
14:44:23 19.32 -0.010 21 40,572 卖盘
14:44:19 19.33 0.000 6 11,598 买盘
14:44:16 19.33 -0.010 146 282,194 卖盘
14:44:13 19.34 0.000 6 11,604 买盘
14:44:10 19.34 0.000 2 3,868 买盘
14:44:06 19.34 0.000 13 25,142 买盘
14:44:00 19.34 0.000 28 54,157 卖盘
14:43:57 19.34 -0.010 54 104,436 卖盘
14:43:45 19.35 0.010 2 3,870 买盘
14:43:42 19.34 -0.010 11 21,274 卖盘
14:43:39 19.35 0.000 5 9,675 买盘
14:43:26 19.35 -0.010 7 13,545 卖盘
14:43:20 19.36 0.010 1 1,936 买盘
14:43:17 19.35 -0.010 110 212,941 卖盘
14:43:14 19.36 0.000 44 85,184 买盘
14:43:10 19.36 0.000 1 1,936 买盘
14:43:07 19.36 -0.020 82 158,803 卖盘
14:43:04 19.38 0.000 1 1,938 买盘
14:43:01 19.38 0.020 1 1,938 买盘
14:42:51 19.36 0.000 271 524,576 买盘
14:42:48 19.36 0.000 54 104,544 买盘
14:42:45 19.36 -0.020 66 127,793 卖盘
14:42:42 19.38 0.000 64 124,032 买盘
14:42:39 19.38 0.010 42 81,396 买盘
14:42:36 19.37 0.000 38 73,606 买盘
14:42:33 19.37 0.000 1 1,937 买盘
14:42:30 19.37 0.000 23 44,551 买盘
14:42:26 19.37 0.000 11 21,306 买盘
14:42:23 19.37 0.000 4 7,748 买盘
14:42:17 19.37 0.000 2 3,874 买盘
14:42:11 19.37 0.000 12 23,244 买盘
14:42:08 19.37 0.000 6 11,622 买盘
14:42:04 19.37 0.000 20 38,740 买盘
14:42:01 19.37 0.000 3 5,811 买盘
14:41:58 19.37 0.000 4 7,748 买盘
14:41:51 19.37 0.000 5 9,685 买盘
14:41:48 19.37 0.000 95 184,015 买盘
14:41:45 19.37 0.000 24 46,466 买盘
14:41:42 19.37 0.000 42 81,319 买盘
14:41:39 19.37 0.000 12 23,244 买盘
14:41:36 19.37 0.000 64 123,968 买盘
14:41:33 19.37 0.000 49 94,913 买盘
14:41:30 19.37 0.000 1 1,937 买盘
14:41:24 19.37 0.000 4 7,748 买盘
14:41:14 19.37 0.000 21 40,677 买盘
14:41:08 19.37 0.000 31 60,047 买盘
14:41:02 19.37 0.010 1 1,937 买盘
14:40:59 19.36 0.010 50 96,800 买盘
14:40:52 19.35 0.000 34 66,525 买盘
14:40:49 19.35 0.000 38 73,530 买盘
14:40:46 19.35 0.000 20 38,700 买盘
14:40:42 19.35 0.000 5 9,675 买盘
14:40:39 19.35 0.000 13 25,155 买盘
14:40:36 19.35 0.000 11 21,285 买盘
14:40:33 19.35 0.000 14 27,090 买盘
14:40:30 19.35 0.000 4 7,740 买盘
14:40:24 19.35 0.000 3 5,805 买盘
14:40:21 19.35 0.000 14 27,090 买盘
14:40:18 19.35 -0.010 190 366,920 卖盘
14:40:11 19.36 0.000 27 52,272 卖盘
14:40:08 19.36 0.000 10 19,360 买盘
14:40:05 19.36 0.000 12 23,222 买盘
14:40:02 19.36 0.010 11 21,296 买盘
14:39:59 19.35 0.000 20 38,700 卖盘
14:39:56 19.35 0.000 20 39,435 买盘
14:39:50 19.35 0.000 10 19,350 买盘
14:39:46 19.35 0.000 12 23,220 买盘
14:39:40 19.35 0.010 27 52,245 买盘
14:39:36 19.34 0.000 4 7,001 卖盘
14:39:30 19.34 0.000 44 85,096 卖盘
14:39:27 19.34 -0.020 141 272,918 卖盘
14:39:21 19.36 0.000 12 23,232 买盘
14:39:18 19.36 0.010 16 30,976 买盘
14:39:15 19.35 -0.010 30 58,050 卖盘
14:39:12 19.36 0.000 2 3,872 买盘
14:39:09 19.36 0.010 2 3,872 买盘
14:39:02 19.35 0.000 7 13,545 卖盘
14:38:59 19.35 0.000 1 1,935 卖盘
14:38:56 19.35 0.000 5 9,675 卖盘
14:38:53 19.35 0.010 15 29,025 买盘
14:38:50 19.34 -0.010 16 30,950 卖盘
14:38:47 19.35 0.000 24 46,437 买盘
14:38:44 19.35 0.000 66 127,709 买盘
14:38:40 19.35 0.000 21 40,635 买盘
14:38:37 19.35 0.000 44 85,120 买盘
14:38:34 19.35 0.000 20 38,690 买盘
14:38:31 19.35 0.000 57 110,275 买盘
14:38:27 19.35 0.000 14 27,090 买盘
14:38:24 19.35 0.000 13 25,155 买盘
14:38:21 19.35 0.010 18 34,830 买盘
14:38:18 19.34 -0.010 1 1,934 卖盘
14:38:15 19.35 0.010 32 61,920 买盘
14:38:06 19.34 -0.010 24 46,416 卖盘
14:37:56 19.35 -0.010 25 48,375 卖盘
14:37:53 19.36 0.000 9 17,424 买盘
14:37:50 19.36 0.000 1 1,936 买盘
14:37:38 19.36 0.010 76 147,062 买盘
14:37:31 19.35 0.000 6 11,615 卖盘
14:37:18 19.35 -0.010 13 25,157 卖盘
14:37:15 19.36 0.010 51 98,689 中性盘
14:37:09 19.35 0.000 149 288,315 买盘
14:37:03 19.35 0.010 50 96,750 买盘
14:37:00 19.34 0.000 2 3,868 卖盘
14:36:54 19.34 0.000 17 32,880 卖盘
14:36:47 19.34 0.000 30 58,020 卖盘
14:36:44 19.34 0.000 31 59,954 卖盘
14:36:41 19.34 0.000 58 112,190 卖盘
14:36:38 19.34 0.000 16 30,952 卖盘
14:36:29 19.34 -0.040 22 42,562 卖盘
14:36:25 19.38 0.000 8 15,504 买盘
14:36:16 19.38 0.030 147 284,619 买盘
14:36:13 19.35 0.000 106 205,098 买盘
14:36:09 19.35 0.000 5 9,675 买盘
14:36:03 19.35 0.000 48 92,880 卖盘
14:36:00 19.35 0.000 11 21,285 买盘
14:35:57 19.35 -0.010 5 9,675 买盘
14:35:54 19.36 0.000 87 168,464 卖盘
14:35:51 19.36 0.020 20 39,439 买盘
14:35:48 19.34 0.000 39 75,426 买盘
14:35:45 19.34 0.000 406 785,470 卖盘
14:35:42 19.34 0.000 92 177,998 卖盘
14:35:38 19.34 0.000 12 23,218 卖盘
14:35:35 19.34 0.000 19 36,762 卖盘
14:35:32 19.34 0.000 21 40,614 买盘
14:35:26 19.34 -0.010 7 13,538 卖盘
14:35:23 19.35 0.000 7 13,545 买盘
14:35:20 19.35 0.010 2 3,870 买盘
14:35:17 19.34 -0.010 4 7,736 买盘
14:35:13 19.35 0.000 9 17,413 买盘
14:35:07 19.35 0.000 59 114,166 卖盘
14:35:04 19.35 0.010 9 17,415 卖盘
14:35:00 19.34 -0.020 15 29,019 卖盘
14:34:57 19.36 0.010 7 13,547 买盘
14:34:45 19.35 0.010 6 11,610 买盘
14:34:39 19.34 -0.010 16 30,956 卖盘
14:34:36 19.35 0.000 65 125,775 卖盘
14:34:33 19.35 -0.010 1 1,935 卖盘
14:34:30 19.36 0.010 2 3,872 买盘
14:34:23 19.35 0.000 4 7,740 卖盘
14:34:20 19.35 -0.010 22 42,570 卖盘
14:34:11 19.36 0.010 2 3,872 买盘
14:33:58 19.35 0.000 1 1,935 卖盘
14:33:48 19.35 0.000 36 69,660 卖盘
14:33:45 19.35 0.000 94 181,934 卖盘
14:33:42 19.35 -0.020 185 358,123 卖盘
14:33:36 19.37 0.010 20 38,730 买盘
14:33:33 19.36 -0.010 36 69,722 卖盘
14:33:30 19.37 -0.010 72 139,535 卖盘
14:33:27 19.38 0.000 177 343,026 卖盘
14:33:24 19.38 -0.010 112 217,156 卖盘
14:33:20 19.39 0.000 50 96,950 卖盘
14:33:17 19.39 -0.020 12 23,268 卖盘
14:33:14 19.41 0.000 1 1,941 买盘
14:33:02 19.41 0.000 2 3,882 买盘
14:32:55 19.41 0.010 33 64,049 买盘
14:32:45 19.40 0.000 2 3,880 卖盘
14:32:42 19.40 0.000 10 19,406 卖盘
14:32:36 19.40 0.000 61 118,341 卖盘
14:32:33 19.40 0.000 2 3,880 卖盘
14:32:27 19.40 -0.030 4 7,760 卖盘
14:32:24 19.43 0.020 93 180,567 买盘
14:32:15 19.41 0.010 4 7,764 买盘
14:32:05 19.40 0.000 3 5,820 卖盘
14:32:02 19.40 -0.010 37 71,792 卖盘
14:31:59 19.41 0.010 4 7,764 卖盘
14:31:30 19.40 -0.020 25 48,558 卖盘
14:31:27 19.42 0.000 3 5,826 卖盘
14:31:24 19.42 -0.010 22 42,738 卖盘
14:31:18 19.43 0.000 18 34,974 卖盘
14:31:09 19.43 -0.020 87 169,159 卖盘
14:31:06 19.45 0.020 1 1,945 卖盘
14:31:02 19.43 0.030 16 31,088 买盘
14:30:59 19.40 0.000 217 420,980 买盘
14:30:56 19.40 0.000 58 112,500 买盘
14:30:53 19.40 0.010 20 38,800 买盘
14:30:50 19.39 0.000 97 188,178 卖盘
14:30:47 19.39 -0.020 148 287,108 卖盘
14:30:28 19.41 0.000 2 3,882 卖盘
14:30:24 19.41 0.010 1 1,941 卖盘
14:30:21 19.40 -0.010 28 54,332 卖盘
14:30:18 19.41 -0.030 12 23,295 卖盘
14:30:15 19.44 0.000 1 1,944 买盘
14:30:12 19.44 0.040 7 13,608 买盘
14:30:09 19.40 -0.010 102 197,955 卖盘
14:30:00 19.41 -0.010 26 50,496 卖盘
14:29:53 19.42 -0.050 10 19,420 卖盘
14:29:38 19.47 0.050 2 3,894 买盘
14:29:35 19.42 -0.010 11 21,362 卖盘
14:29:31 19.43 0.000 16 31,088 卖盘
14:29:28 19.43 0.010 8 15,544 买盘
14:29:25 19.42 -0.010 1 1,942 卖盘
14:29:22 19.43 0.010 2 3,885 买盘
14:29:18 19.42 -0.010 38 73,833 卖盘
14:29:06 19.43 -0.050 6 11,658 卖盘
14:29:03 19.48 0.050 14 27,246 买盘
14:28:57 19.43 0.000 14 27,207 卖盘
14:28:51 19.43 0.000 6 11,658 卖盘
14:28:47 19.43 0.000 3 5,829 卖盘
14:28:29 19.43 0.000 10 19,431 卖盘
14:28:25 19.43 0.000 1 1,943 卖盘
14:28:22 19.43 0.000 3 5,829 卖盘
14:28:19 19.43 0.000 11 21,373 卖盘
14:27:54 19.43 -0.010 5 9,715 买盘
14:27:41 19.44 0.030 2 3,888 卖盘
14:27:35 19.41 -0.030 5 9,705 卖盘
14:27:26 19.44 -0.010 2 3,888 卖盘
14:27:23 19.45 0.000 11 21,395 卖盘
14:27:20 19.45 0.000 55 107,095 卖盘
14:27:16 19.45 0.010 19 36,955 买盘
14:27:10 19.44 0.000 1 1,944 卖盘
14:27:07 19.44 -0.010 29 56,397 卖盘
14:27:04 19.45 0.000 15 29,175 卖盘
14:26:57 19.45 0.010 10 19,441 买盘
14:26:54 19.44 0.040 422 819,308 买盘
14:26:51 19.40 0.010 63 122,220 买盘
14:26:42 19.39 0.000 16 31,024 买盘
14:26:39 19.39 0.000 6 11,634 买盘
14:26:36 19.39 0.000 2 3,878 买盘
14:26:29 19.39 -0.010 5 9,695 卖盘
14:26:26 19.40 0.000 24 46,541 买盘
14:26:23 19.40 0.010 8 15,520 买盘
14:26:17 19.39 -0.010 16 31,029 卖盘
14:26:11 19.40 0.000 35 67,900 买盘
14:26:07 19.40 0.000 10 19,400 买盘
14:26:04 19.40 0.010 1 1,940 买盘
14:26:01 19.39 -0.010 1 1,939 卖盘
14:25:58 19.40 0.000 63 122,220 买盘
14:25:51 19.40 -0.020 71 137,752 卖盘
14:25:48 19.42 0.010 294 570,428 买盘
14:25:42 19.41 -0.010 2 3,882 卖盘
14:25:39 19.42 0.000 1 1,942 买盘
14:25:36 19.42 0.000 6 11,652 买盘
14:25:33 19.42 0.000 10 19,420 买盘
14:25:23 19.42 0.010 2 3,883 买盘
14:25:20 19.41 0.000 4 7,764 买盘
14:25:14 19.41 -0.010 36 69,876 卖盘
14:25:11 19.42 0.010 3 5,826 买盘
14:24:58 19.41 0.000 1 1,941 卖盘
14:24:51 19.41 0.000 12 23,292 卖盘
14:24:45 19.41 0.000 1 1,941 卖盘
14:24:39 19.41 -0.010 8 15,532 卖盘
14:24:30 19.42 0.000 5 9,710 买盘
14:24:24 19.42 0.000 11 21,362 卖盘
14:24:21 19.42 0.000 20 38,840 卖盘
14:24:17 19.42 0.010 1 1,942 卖盘
14:24:05 19.41 -0.020 1 1,941 买盘
14:24:02 19.43 0.010 4 7,769 买盘
14:23:59 19.42 0.010 13 25,236 买盘
14:23:46 19.41 0.000 1 1,941 卖盘
14:23:36 19.41 0.000 13 25,240 卖盘
14:23:33 19.41 0.000 13 25,243 卖盘
14:23:24 19.41 -0.010 2 3,882 卖盘
14:23:18 19.42 0.000 27 52,444 卖盘
14:23:15 19.42 -0.010 9 17,478 卖盘
14:23:12 19.43 0.000 3 5,829 买盘
14:23:08 19.43 0.010 9 17,487 买盘
14:23:05 19.42 -0.010 1 1,942 卖盘
14:23:02 19.43 0.000 2 3,886 买盘
14:22:59 19.43 0.000 1 1,943 买盘
14:22:43 19.43 0.010 3 5,829 买盘
14:22:24 19.42 -0.030 3 5,827 卖盘
14:22:18 19.45 0.020 22 42,775 买盘
14:22:15 19.43 -0.020 1 1,943 卖盘
14:22:09 19.45 0.000 2 3,890 买盘
14:22:05 19.45 0.010 30 58,324 买盘
14:22:02 19.44 0.000 19 36,937 卖盘
14:21:59 19.44 0.000 11 21,384 卖盘
14:21:50 19.44 0.000 4 7,776 卖盘
14:21:43 19.44 -0.010 15 29,160 卖盘
14:21:34 19.45 0.000 1 1,945 买盘
14:21:30 19.45 0.010 58 112,803 买盘
14:21:27 19.44 -0.010 1 1,944 卖盘
14:21:21 19.45 0.010 18 34,997 买盘
14:21:18 19.44 0.000 7 13,608 卖盘
14:21:15 19.44 0.000 8 15,551 买盘
14:21:12 19.44 0.000 7 13,608 卖盘
14:21:09 19.44 0.000 1 1,944 卖盘
14:21:06 19.44 0.000 1 1,944 卖盘
14:21:03 19.44 0.000 1 1,944 卖盘
14:21:00 19.44 0.010 8 15,559 中性盘
14:20:44 19.43 0.000 7 13,599 买盘
14:20:41 19.43 -0.020 2 3,886 卖盘
14:20:34 19.45 0.000 1 1,945 买盘
14:20:28 19.45 -0.010 8 15,560 卖盘
14:20:18 19.46 0.010 1 1,946 买盘
14:20:15 19.45 0.040 36 69,874 买盘
14:20:09 19.41 -0.040 2 3,882 卖盘
14:20:06 19.45 0.000 3 5,833 买盘
14:20:03 19.45 0.010 11 21,395 买盘
14:20:00 19.44 -0.010 91 176,979 卖盘
14:19:57 19.45 0.010 27 52,515 买盘
14:19:53 19.44 0.040 30 58,251 买盘
14:19:50 19.40 0.010 332 644,013 买盘
14:19:47 19.39 0.000 7 13,572 买盘
14:19:44 19.39 0.010 4 7,756 买盘
14:19:41 19.38 0.020 104 201,454 买盘
14:19:38 19.36 -0.010 5 9,680 卖盘
14:19:31 19.37 0.010 10 19,370 买盘
14:19:28 19.36 -0.010 1 1,936 卖盘
14:19:25 19.37 0.000 21 40,657 买盘
14:19:22 19.37 0.000 17 32,929 买盘
14:19:18 19.37 0.000 9 17,433 买盘
14:19:15 19.37 -0.010 68 131,731 卖盘
14:19:09 19.38 -0.020 2 3,876 买盘
14:19:03 19.40 0.010 1 1,940 买盘
14:18:57 19.39 -0.010 7 13,578 卖盘
14:18:54 19.40 0.000 9 17,460 卖盘
14:18:44 19.40 -0.010 18 34,924 卖盘
14:18:41 19.41 0.000 1 1,941 买盘
14:18:38 19.41 0.010 7 13,587 买盘
14:18:32 19.40 0.000 1 1,940 卖盘
14:18:29 19.40 0.010 4 7,760 买盘
14:18:19 19.39 0.000 3 5,817 卖盘
14:18:15 19.39 0.000 2 3,878 卖盘
14:18:09 19.39 0.020 98 189,806 买盘
14:18:06 19.37 0.000 9 17,441 卖盘
14:17:57 19.37 0.000 6 11,622 卖盘
14:17:54 19.37 0.010 3 5,811 中性盘
14:17:48 19.36 -0.010 11 21,304 卖盘
14:17:35 19.37 0.020 10 19,370 卖盘
14:17:23 19.35 -0.070 110 212,946 卖盘
14:17:16 19.42 0.060 105 203,298 买盘
14:17:13 19.36 0.000 27 52,272 买盘
14:17:10 19.36 0.010 9 17,424 中性盘
14:17:07 19.35 -0.010 100 193,532 卖盘
14:17:00 19.36 0.010 27 52,272 卖盘
14:16:57 19.35 -0.050 434 840,740 卖盘
14:16:54 19.40 -0.020 300 582,175 卖盘
14:16:48 19.42 -0.020 21 40,784 卖盘
14:16:45 19.44 0.010 1 1,944 买盘
14:16:42 19.43 0.010 1 1,943 买盘
14:16:39 19.42 -0.020 56 108,812 卖盘
14:16:36 19.44 0.000 13 25,272 卖盘
14:16:32 19.44 0.000 1 1,944 卖盘
14:16:23 19.44 0.000 38 73,893 卖盘
14:16:20 19.44 -0.010 1 1,944 卖盘
14:16:14 19.45 0.000 14 27,220 买盘
14:16:04 19.45 0.010 7 13,614 买盘
14:16:01 19.44 -0.010 10 19,440 卖盘
14:15:48 19.45 0.000 7 13,615 买盘
14:15:39 19.45 0.000 4 7,780 买盘
14:15:36 19.45 0.000 13 25,285 买盘
14:15:33 19.45 -0.010 31 60,295 卖盘
14:15:30 19.46 0.000 2 3,892 卖盘
14:15:26 19.46 0.000 1 1,946 买盘
14:15:23 19.46 0.000 1 1,946 买盘
14:15:20 19.46 0.010 1 1,946 买盘
14:15:17 19.45 -0.010 8 15,560 卖盘
14:15:04 19.46 0.010 5 9,730 买盘
14:15:01 19.45 0.000 1 1,945 卖盘
14:14:48 19.45 0.010 129 250,527 买盘
14:14:36 19.44 0.000 2 3,888 卖盘
14:14:33 19.44 0.000 5 9,720 卖盘
14:14:30 19.44 0.000 1 1,944 卖盘
14:14:27 19.44 0.020 1 1,944 买盘
14:14:14 19.42 0.000 1 1,942 买盘
14:14:08 19.42 0.000 5 9,710 买盘
14:14:05 19.42 -0.010 24 46,608 卖盘
14:14:02 19.43 0.010 1 1,943 卖盘
14:13:46 19.42 -0.030 48 93,217 卖盘
14:13:39 19.45 0.020 1 1,945 买盘
14:13:36 19.43 -0.030 4 7,772 卖盘
14:13:33 19.46 0.030 9 17,495 买盘
14:13:30 19.43 0.000 5 9,715 卖盘
14:13:21 19.43 -0.030 18 34,984 卖盘
14:13:18 19.46 0.000 10 19,460 买盘
14:13:15 19.46 0.000 3 5,838 买盘
14:13:11 19.46 0.010 69 134,233 买盘
14:13:08 19.45 0.000 6 11,670 卖盘
14:13:05 19.45 0.000 5 9,725 卖盘
14:12:59 19.45 -0.020 10 19,450 卖盘
14:12:56 19.47 0.010 47 91,463 买盘
14:12:53 19.46 0.010 18 35,028 卖盘
14:12:36 19.45 -0.010 11 21,397 卖盘
14:12:33 19.46 0.010 6 11,676 买盘
14:12:30 19.45 0.010 21 40,865 中性盘
14:12:12 19.44 0.010 3 5,832 卖盘
14:12:05 19.43 -0.010 6 11,667 卖盘
14:12:02 19.44 0.010 1 1,944 买盘
14:11:59 19.43 0.000 6 11,658 卖盘
14:11:47 19.43 -0.030 12 23,325 卖盘
14:11:34 19.46 0.010 20 38,914 买盘
14:11:27 19.45 0.010 7 13,619 中性盘
14:11:21 19.44 0.000 8 15,552 卖盘
14:11:18 19.44 -0.020 3 5,832 卖盘
14:11:09 19.46 0.010 11 21,406 买盘
14:11:06 19.45 -0.020 5 9,725 卖盘
14:10:59 19.47 0.010 1 1,947 买盘
14:10:53 19.46 0.000 1 1,946 中性盘
14:10:50 19.46 0.000 5 9,730 中性盘
14:10:44 19.46 0.000 3 5,838 买盘
14:10:41 19.46 0.020 1 1,946 买盘
14:10:37 19.44 0.020 33 64,149 买盘
14:10:34 19.42 0.000 24 46,627 卖盘
14:10:31 19.42 0.010 15 29,129 买盘
14:10:27 19.41 0.020 10 19,404 中性盘
14:10:24 19.39 -0.010 7 13,579 卖盘
14:10:21 19.40 0.000 30 58,250 买盘
14:10:18 19.40 0.020 12 23,270 买盘
14:10:12 19.38 -0.010 17 32,946 卖盘
14:10:09 19.39 0.010 6 11,634 买盘
14:10:06 19.38 0.000 3 5,814 卖盘
14:10:00 19.38 0.000 5 9,690 卖盘
14:09:53 19.38 -0.020 6 11,631 卖盘
14:09:50 19.40 0.010 1 1,940 买盘
14:09:47 19.39 0.000 40 77,560 卖盘
14:09:41 19.39 0.000 2 3,878 卖盘
14:09:38 19.39 0.010 1 1,939 中性盘
14:09:35 19.38 0.000 5 9,692 卖盘
14:09:28 19.38 0.000 1 1,938 卖盘
14:09:25 19.38 -0.030 4 7,755 卖盘
14:09:22 19.41 0.000 2 3,881 买盘
14:09:18 19.41 0.000 2 3,882 买盘
14:09:15 19.41 0.000 5 9,702 中性盘
14:09:06 19.41 0.050 1 1,941 买盘
14:09:03 19.36 -0.060 40 77,508 卖盘
14:09:00 19.42 0.000 5 9,710 买盘
14:08:57 19.42 0.000 454 879,119 买盘
14:08:54 19.42 0.010 1 1,942 买盘
14:08:51 19.41 -0.010 9 17,464 买盘
14:08:47 19.42 0.030 3 5,820 买盘
14:08:41 19.39 0.000 42 81,438 卖盘
14:08:38 19.39 0.000 1 1,939 卖盘
14:08:35 19.39 0.010 4 7,758 中性盘
14:08:29 19.38 -0.020 2 3,880 卖盘
14:08:25 19.40 -0.020 19 36,888 中性盘
14:08:22 19.42 0.010 606 1,174,787 买盘
14:08:19 19.41 0.000 4 7,764 卖盘
14:08:12 19.41 -0.020 166 322,328 卖盘
14:08:03 19.43 0.000 5 9,715 卖盘
14:07:57 19.43 0.010 87 168,981 买盘
14:07:54 19.42 -0.010 150 291,339 卖盘
14:07:51 19.43 -0.010 45 87,477 卖盘
14:07:48 19.44 0.000 37 71,928 买盘
14:07:45 19.44 0.000 20 38,880 买盘
14:07:42 19.44 0.000 36 69,984 买盘
14:07:38 19.44 0.010 3 5,831 买盘
14:07:35 19.43 -0.010 28 54,421 卖盘
14:07:32 19.44 -0.010 69 134,136 卖盘
14:07:29 19.45 0.000 3 5,835 卖盘
14:07:26 19.45 0.000 36 70,020 卖盘
14:07:23 19.45 -0.010 4 7,780 卖盘
14:07:16 19.46 0.010 19 36,972 买盘
14:07:10 19.45 -0.010 40 77,800 卖盘
14:07:03 19.46 0.000 1 1,946 中性盘
14:07:00 19.46 0.000 7 13,622 卖盘
14:06:57 19.46 -0.010 11 21,406 卖盘
14:06:54 19.47 0.000 6 11,677 买盘
14:06:39 19.47 0.010 1 1,947 中性盘
14:06:36 19.46 -0.010 5 9,730 卖盘
14:06:32 19.47 0.010 9 17,518 买盘
14:06:26 19.46 -0.010 4 7,784 卖盘
14:06:17 19.47 0.000 13 25,307 买盘
14:06:14 19.47 0.020 6 11,676 买盘
14:06:10 19.45 -0.010 57 110,906 卖盘
14:06:07 19.46 0.000 9 17,514 卖盘
14:06:00 19.46 -0.020 30 58,409 卖盘
14:05:57 19.48 0.010 15 29,210 买盘
14:05:54 19.47 -0.020 119 231,810 卖盘
14:05:51 19.49 0.010 1 1,949 买盘
14:05:48 19.48 -0.010 48 93,525 卖盘
14:05:45 19.49 0.000 65 126,685 卖盘
14:05:36 19.49 0.000 1 1,949 卖盘
14:05:33 19.49 -0.010 6 11,694 卖盘
14:05:30 19.50 0.010 5 9,750 买盘
14:05:14 19.49 -0.010 2 3,898 卖盘
14:05:08 19.50 0.000 50 97,500 买盘
14:05:04 19.50 0.000 21 40,950 买盘
14:04:58 19.50 0.000 2 3,900 买盘
14:04:55 19.50 0.000 8 15,600 买盘
14:04:52 19.50 0.000 1 1,950 买盘
14:04:45 19.50 0.000 1 1,950 买盘
14:04:42 19.50 0.010 1 1,950 买盘
14:04:39 19.49 -0.010 1 1,949 卖盘
14:04:26 19.50 0.010 5 9,750 买盘
14:04:24 19.49 -0.010 67 130,610 卖盘
14:04:20 19.50 0.000 32 62,400 买盘
14:04:17 19.50 0.000 5 9,750 买盘
14:04:14 19.50 0.000 8 15,600 买盘
14:04:08 19.50 0.010 6 11,699 买盘
14:04:05 19.49 -0.010 5 9,745 卖盘
14:04:02 19.50 0.000 1 1,950 买盘
14:03:58 19.50 0.000 32 62,400 买盘
14:03:55 19.50 0.000 2 3,900 买盘
14:03:49 19.50 0.000 1 1,950 买盘
14:03:39 19.50 0.000 20 39,000 买盘
14:03:36 19.50 0.010 6 11,696 买盘
14:03:33 19.49 0.000 2 3,898 卖盘
14:03:30 19.49 0.000 1 1,949 卖盘
14:03:21 19.49 -0.010 10 19,490 卖盘
14:03:14 19.50 0.010 1 1,950 买盘
14:03:05 19.49 0.000 5 9,745 买盘
14:03:02 19.49 0.000 65 126,691 卖盘
14:02:59 19.49 0.010 45 87,705 买盘
14:02:56 19.48 -0.020 31 60,400 卖盘
14:02:49 19.50 0.000 6 11,700 买盘
14:02:46 19.50 -0.020 18 35,116 卖盘
14:02:42 19.52 -0.020 3 5,860 中性盘
14:02:36 19.54 0.000 14 27,332 买盘
14:02:33 19.54 0.030 5 9,770 买盘
14:02:30 19.51 -0.010 2 3,902 卖盘
14:02:24 19.52 -0.030 5 9,760 卖盘
14:02:18 19.55 0.030 69 134,631 买盘
14:02:15 19.52 0.030 574 1,119,292 买盘
14:02:12 19.49 0.020 129 251,540 中性盘
14:02:08 19.47 0.000 77 149,919 买盘
14:02:05 19.47 -0.020 26 50,625 卖盘
14:02:02 19.49 0.020 1 1,949 买盘
14:01:59 19.47 -0.010 11 21,420 卖盘
14:01:56 19.48 0.000 15 29,220 卖盘
14:01:53 19.48 0.000 5 9,740 卖盘
14:01:49 19.48 0.000 30 58,457 买盘
14:01:46 19.48 -0.020 31 60,398 卖盘
14:01:43 19.50 -0.010 709 1,382,550 卖盘
14:01:40 19.51 0.000 12 23,412 买盘
14:01:36 19.51 0.000 3 5,853 卖盘
14:01:33 19.51 0.000 23 44,873 卖盘
14:01:30 19.51 0.000 14 27,314 卖盘
14:01:24 19.51 -0.010 40 78,040 卖盘
14:01:21 19.52 0.010 10 19,520 买盘
14:01:15 19.51 0.000 1 1,951 卖盘
14:01:05 19.51 0.000 11 21,466 卖盘
14:01:02 19.51 -0.010 88 171,751 卖盘
14:00:59 19.52 0.000 1 1,952 卖盘
14:00:56 19.52 0.000 11 21,472 卖盘
14:00:53 19.52 0.000 30 58,560 卖盘
14:00:47 19.52 0.000 7 13,665 卖盘
14:00:43 19.52 -0.010 48 93,744 卖盘
14:00:40 19.53 -0.020 119 232,637 卖盘
14:00:37 19.55 -0.030 95 185,819 卖盘
14:00:34 19.58 0.020 4 7,832 中性盘
14:00:30 19.56 -0.020 28 54,785 卖盘
14:00:27 19.58 0.000 56 109,597 买盘
14:00:24 19.58 0.000 1 1,958 买盘
14:00:15 19.58 0.000 19 37,202 卖盘
14:00:12 19.58 -0.010 11 21,558 卖盘
14:00:09 19.59 -0.010 5 9,798 卖盘
14:00:06 19.60 0.000 11 21,559 买盘
14:00:00 19.60 0.010 6 11,760 买盘
13:59:47 19.59 0.000 1 1,959 买盘
13:59:34 19.59 0.020 9 17,622 买盘
13:59:31 19.57 0.000 20 39,140 买盘
13:59:28 19.57 0.000 5 9,785 买盘
13:59:18 19.57 0.010 4 7,826 买盘
13:59:12 19.56 0.000 1 1,956 卖盘
13:59:06 19.56 -0.010 9 17,604 卖盘
13:59:03 19.57 0.010 4 7,828 买盘
13:59:00 19.56 0.000 1 1,956 卖盘
13:58:57 19.56 0.000 9 17,604 卖盘
13:58:50 19.56 0.000 1 1,956 卖盘
13:58:47 19.56 -0.010 8 15,655 卖盘
13:58:41 19.57 0.000 6 11,743 卖盘
13:58:32 19.57 -0.020 9 17,615 卖盘
13:58:28 19.59 -0.010 85 166,515 卖盘
13:58:22 19.60 0.000 1 1,960 卖盘
13:58:19 19.60 0.010 14 27,440 买盘
13:58:12 19.59 0.000 30 58,770 卖盘
13:58:09 19.59 0.000 7 13,713 卖盘
13:58:06 19.59 0.010 4 7,836 卖盘
13:58:03 19.58 0.000 89 174,230 买盘
13:58:00 19.58 0.000 5 9,790 买盘
13:57:57 19.58 0.000 2 3,916 买盘
13:57:54 19.58 0.010 3 5,874 买盘
13:57:47 19.57 -0.010 4 7,828 卖盘
13:57:41 19.58 0.000 8 15,664 卖盘
13:57:38 19.58 0.000 1 1,958 卖盘
13:57:35 19.58 0.000 7 13,706 卖盘
13:57:25 19.58 0.000 4 7,832 卖盘
13:57:22 19.58 0.000 5 9,790 卖盘
13:57:16 19.58 0.010 1 1,958 卖盘
13:57:09 19.57 -0.010 23 45,016 卖盘
13:57:06 19.58 0.000 5 9,790 买盘
13:57:03 19.58 0.000 1 1,958 买盘
13:57:00 19.58 0.000 4 7,832 卖盘
13:56:57 19.58 0.000 4 7,832 卖盘
13:56:51 19.58 0.000 24 46,992 卖盘
13:56:45 19.58 0.000 2 3,916 卖盘
13:56:41 19.58 0.000 5 9,790 卖盘
13:56:38 19.58 0.000 10 19,580 卖盘
13:56:35 19.58 0.000 25 48,952 卖盘
13:56:29 19.58 0.000 2 3,916 卖盘
13:56:16 19.58 0.000 10 19,580 卖盘
13:56:13 19.58 -0.020 10 19,580 卖盘
13:56:06 19.60 0.020 5 9,800 买盘
13:56:03 19.58 0.000 68 133,144 卖盘
13:55:57 19.58 -0.020 27 52,866 卖盘
13:55:54 19.60 0.000 10 19,608 卖盘
13:55:51 19.60 0.000 32 62,690 卖盘
13:55:48 19.60 0.000 3 5,880 卖盘
13:55:45 19.60 0.000 1 1,960 卖盘
13:55:42 19.60 0.000 46 90,160 卖盘
13:55:39 19.60 0.000 128 250,880 卖盘
13:55:35 19.60 0.000 4 7,840 卖盘
13:55:29 19.60 -0.010 39 76,440 卖盘
13:55:25 19.61 0.000 1 1,961 买盘
13:55:13 19.61 0.010 8 15,683 买盘
13:55:10 19.60 -0.010 5 9,801 卖盘
13:55:07 19.61 0.000 30 58,830 卖盘
13:55:04 19.61 0.000 6 11,766 卖盘
13:55:01 19.61 -0.010 57 111,806 卖盘
13:54:54 19.62 0.000 1 1,962 中性盘
13:54:51 19.62 0.000 1 1,962 买盘
13:54:42 19.62 0.010 1 1,962 卖盘
13:54:36 19.61 0.000 3 5,883 卖盘
13:54:30 19.61 -0.010 2 3,922 卖盘
13:54:14 19.62 0.000 7 13,734 买盘
13:54:11 19.62 -0.010 3 5,886 卖盘
13:53:49 19.63 0.020 5 9,815 卖盘
13:53:36 19.61 -0.020 2 3,922 卖盘
13:53:33 19.63 0.020 5 9,815 买盘
13:53:30 19.61 0.000 20 39,220 卖盘
13:53:27 19.61 0.000 9 17,651 卖盘
13:53:08 19.61 0.000 2 3,922 卖盘
13:53:05 19.61 0.000 26 50,986 卖盘
13:53:02 19.61 0.000 23 45,103 卖盘
13:52:59 19.61 -0.010 57 111,783 卖盘
13:52:52 19.62 -0.030 40 78,480 卖盘
13:52:49 19.65 0.030 16 31,429 买盘
13:52:46 19.62 -0.030 32 62,796 卖盘
13:52:43 19.65 0.030 1 1,965 买盘
13:52:36 19.62 -0.030 10 19,620 卖盘
13:52:33 19.65 0.000 3 5,895 卖盘
13:52:30 19.65 0.000 7 13,755 卖盘
13:52:27 19.65 -0.020 6 11,798 卖盘
13:52:12 19.67 0.050 2 3,934 买盘
13:52:08 19.62 -0.030 57 111,890 卖盘
13:52:05 19.65 0.000 1 1,965 买盘
13:52:02 19.65 -0.030 2 3,930 卖盘
13:51:50 19.68 0.040 2 3,936 卖盘
13:51:46 19.64 -0.040 47 92,346 卖盘
13:51:43 19.68 0.010 43 84,578 买盘
13:51:40 19.67 0.000 111 218,337 买盘
13:51:37 19.67 0.010 20 39,340 买盘
13:51:24 19.66 0.000 9 17,694 卖盘
13:51:21 19.66 -0.010 1 1,966 卖盘
13:51:18 19.67 0.000 1 1,967 买盘
13:50:56 19.67 0.010 21 41,307 买盘
13:50:37 19.66 0.000 5 9,830 卖盘
13:50:28 19.66 0.020 1 1,966 卖盘
13:50:12 19.64 0.000 3 5,892 卖盘
13:49:57 19.64 -0.030 2 3,928 卖盘
13:49:44 19.67 0.040 8 15,736 买盘
13:49:38 19.63 -0.020 57 111,948 卖盘
13:49:32 19.65 -0.010 11 21,616 卖盘
13:49:25 19.66 0.000 2 3,932 卖盘
13:49:16 19.66 0.000 2 3,932 卖盘
13:49:12 19.66 -0.010 6 11,796 卖盘
13:49:09 19.67 0.010 4 7,868 买盘
13:49:03 19.66 -0.010 6 11,796 卖盘
13:48:48 19.67 0.010 1 1,967 买盘
13:48:41 19.66 -0.010 5 9,831 卖盘
13:48:35 19.67 0.000 1 1,967 买盘
13:48:26 19.67 0.000 1 1,967 买盘
13:48:23 19.67 0.000 4 7,868 买盘
13:48:19 19.67 0.010 1 1,967 买盘
13:48:13 19.66 -0.010 26 51,135 卖盘
13:48:10 19.67 0.000 3 5,901 买盘
13:48:00 19.67 0.010 6 11,803 中性盘
13:47:57 19.66 -0.020 61 119,958 卖盘
13:47:42 19.68 0.000 1 1,968 买盘
13:47:39 19.68 0.000 4 7,871 买盘
13:47:36 19.68 0.000 4 7,872 买盘
13:47:32 19.68 0.000 5 9,840 买盘
13:47:20 19.68 0.000 1 1,968 买盘
13:47:17 19.68 0.000 1 1,968 买盘
13:47:04 19.68 0.000 3 5,904 买盘
13:47:01 19.68 0.000 2 3,936 买盘
13:46:51 19.68 0.000 29 57,072 买盘
13:46:48 19.68 0.000 1 1,968 买盘
13:46:33 19.68 0.020 3 5,904 买盘
13:46:27 19.66 -0.010 10 19,660 卖盘
13:46:20 19.67 0.000 1 1,967 卖盘
13:46:11 19.67 0.000 5 9,835 买盘
13:46:05 19.67 0.000 3 5,901 买盘
13:45:58 19.67 0.000 5 9,835 买盘
13:45:45 19.67 0.000 4 7,868 卖盘
13:45:42 19.67 0.000 1 1,967 买盘
13:45:39 19.67 0.010 5 9,835 买盘
13:45:33 19.66 0.000 1 1,966 卖盘
13:45:30 19.66 0.000 5 9,830 卖盘
13:45:21 19.66 0.000 19 37,354 买盘
13:45:05 19.66 0.000 9 17,694 买盘
13:45:02 19.66 0.000 2 3,932 卖盘
13:44:59 19.66 0.000 2 3,932 买盘
13:44:49 19.66 -0.010 35 68,819 卖盘
13:44:46 19.67 0.010 5 9,835 买盘
13:44:43 19.66 0.000 32 62,912 买盘
13:44:39 19.66 0.000 8 15,728 买盘
13:44:36 19.66 0.000 3 5,898 买盘
13:44:33 19.66 0.000 11 21,626 买盘
13:44:30 19.66 0.010 1 1,966 买盘
13:44:24 19.65 0.000 5 9,825 卖盘
13:44:21 19.65 0.000 3 5,895 买盘
13:44:18 19.65 0.020 2 3,930 买盘
13:44:11 19.63 0.010 2 3,927 卖盘
13:43:49 19.62 -0.020 1 1,962 卖盘
13:43:43 19.64 -0.020 16 31,426 卖盘
13:43:40 19.66 0.010 1 1,966 买盘
13:43:33 19.65 -0.010 3 5,895 卖盘
13:43:30 19.66 0.000 2 3,932 买盘
13:43:21 19.66 0.000 6 11,796 卖盘
13:43:12 19.66 0.000 9 17,690 买盘
13:43:05 19.66 0.000 1 1,966 买盘
13:42:59 19.66 0.020 10 19,660 买盘
13:42:56 19.64 -0.020 4 7,862 卖盘
13:42:53 19.66 0.020 7 13,758 买盘
13:42:50 19.64 -0.020 8 15,712 卖盘
13:42:47 19.66 0.000 2 3,932 买盘
13:42:43 19.66 -0.010 8 15,729 卖盘
13:42:40 19.67 0.000 5 9,823 买盘
13:42:37 19.67 0.000 4 7,868 卖盘
13:42:34 19.67 0.020 2 3,934 买盘
13:42:30 19.65 0.010 3 5,895 卖盘
13:42:24 19.64 0.000 20 39,280 买盘
13:42:21 19.64 0.010 24 47,136 买盘
13:42:18 19.63 0.010 70 137,370 买盘
13:42:15 19.62 0.000 11 21,582 买盘
13:42:12 19.62 0.010 1 1,962 买盘
13:42:09 19.61 0.010 13 25,493 买盘
13:42:02 19.60 -0.010 25 49,020 卖盘
13:41:59 19.61 0.010 21 41,181 买盘
13:41:56 19.60 -0.010 54 105,840 卖盘
13:41:53 19.61 0.000 9 17,644 买盘
13:41:50 19.61 0.020 39 76,462 买盘
13:41:41 19.59 0.000 1 1,959 卖盘
13:41:37 19.59 0.000 12 23,503 买盘
13:41:31 19.59 0.000 7 13,713 卖盘
13:41:28 19.59 -0.010 20 39,180 卖盘
13:41:24 19.60 0.010 6 11,759 买盘
13:41:21 19.59 -0.010 32 62,709 卖盘
13:41:18 19.60 0.010 6 11,760 买盘
13:41:12 19.59 -0.010 14 27,426 卖盘
13:41:06 19.60 0.000 2 3,920 买盘
13:41:03 19.60 0.000 2 3,920 买盘
13:41:00 19.60 0.000 2 3,920 卖盘
13:40:50 19.60 0.000 12 23,520 买盘
13:40:47 19.60 0.010 1 1,960 买盘
13:40:44 19.59 -0.010 35 68,596 卖盘
13:40:41 19.60 0.010 20 39,190 中性盘
13:40:35 19.59 0.000 5 9,795 卖盘
13:40:28 19.59 -0.010 2 3,918 卖盘
13:40:22 19.60 -0.010 10 19,600 中性盘
13:40:19 19.61 0.020 3 5,881 买盘
13:40:15 19.59 -0.020 16 31,344 卖盘
13:40:12 19.61 0.000 2 3,922 买盘
13:40:09 19.61 -0.020 101 198,007 卖盘
13:40:03 19.63 0.020 9 17,666 买盘
13:40:00 19.61 -0.010 11 21,572 卖盘
13:39:54 19.62 0.000 2 3,924 中性盘
13:39:51 19.62 0.000 1 1,962 买盘
13:39:48 19.62 0.000 3 5,886 卖盘
13:39:38 19.62 0.000 13 25,503 买盘
13:39:35 19.62 0.000 1 1,962 买盘
13:39:32 19.62 0.000 6 11,772 买盘
13:39:26 19.62 0.000 1 1,962 买盘
13:39:19 19.62 -0.010 2 3,924 中性盘
13:39:16 19.63 0.000 5 9,815 买盘
13:39:13 19.63 0.000 43 84,331 买盘
13:39:06 19.63 0.000 25 49,008 买盘
13:39:03 19.63 0.010 5 9,815 买盘
13:39:00 19.62 -0.020 19 37,288 卖盘
13:38:54 19.64 0.010 6 11,784 买盘
13:38:51 19.63 0.000 1 1,963 卖盘
13:38:48 19.63 0.000 5 9,815 卖盘
13:38:29 19.63 -0.010 16 31,408 卖盘
13:38:20 19.64 0.040 5 9,820 买盘
13:38:17 19.60 -0.020 500 980,127 卖盘
13:38:13 19.62 -0.010 10 19,620 卖盘
13:38:10 19.63 0.010 16 31,402 买盘
13:38:07 19.62 0.000 4 7,848 卖盘
13:38:04 19.62 0.000 10 19,620 卖盘
13:38:00 19.62 0.000 2 3,924 卖盘
13:37:57 19.62 0.000 4 7,848 卖盘
13:37:54 19.62 0.000 3 5,886 卖盘
13:37:45 19.62 -0.020 35 68,673 卖盘
13:37:39 19.64 0.000 15 29,450 买盘
13:37:36 19.64 -0.010 43 84,454 卖盘
13:37:25 19.65 0.000 5 9,825 买盘
13:37:20 19.65 -0.020 11 21,623 卖盘
13:37:17 19.67 0.020 5 9,833 买盘
13:37:10 19.65 -0.010 2 3,931 卖盘
13:37:07 19.66 0.000 10 19,660 卖盘
13:37:01 19.66 0.020 9 17,694 买盘
13:36:54 19.64 -0.010 1 1,964 卖盘
13:36:48 19.65 0.000 1 1,965 卖盘
13:36:42 19.65 -0.020 101 198,497 卖盘
13:36:30 19.67 0.010 1 1,967 买盘
13:36:11 19.66 0.000 13 25,558 买盘
13:36:08 19.66 0.000 3 5,898 买盘
13:36:04 19.66 0.000 7 13,762 买盘
13:36:01 19.66 0.000 3 5,898 卖盘
13:35:55 19.66 0.000 4 7,864 卖盘
13:35:52 19.66 0.000 6 11,796 卖盘
13:35:42 19.66 0.000 4 7,864 卖盘
13:35:27 19.66 0.010 1 1,966 卖盘
13:35:05 19.65 0.000 1 1,965 卖盘
13:35:02 19.65 -0.050 100 196,562 卖盘
13:34:59 19.70 0.000 5 9,850 买盘
13:34:55 19.70 0.000 1 1,970 买盘
13:34:46 19.70 0.000 4 7,880 卖盘
13:34:42 19.70 0.020 6 11,818 买盘
13:34:36 19.68 0.020 6 11,810 卖盘
13:34:30 19.66 0.000 1 1,966 卖盘
13:34:24 19.66 0.010 4 7,864 卖盘
13:34:21 19.65 -0.010 18 35,380 卖盘
13:34:08 19.66 -0.050 2 3,932 卖盘
13:34:05 19.71 0.060 5 9,842 买盘
13:34:02 19.65 0.000 111 218,115 卖盘
13:33:56 19.65 -0.010 52 102,210 卖盘
13:33:53 19.66 0.000 10 19,660 买盘
13:33:49 19.66 -0.010 25 49,150 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020