日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:58 | 3.24 | 0.010 | 2 | 647 | 买盘 |
| 11:29:53 | 3.23 | 0.000 | 5 | 1,615 | 卖盘 |
| 11:29:34 | 3.23 | -0.010 | 3 | 969 | 卖盘 |
| 11:29:15 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 11:29:02 | 3.24 | 0.000 | 12 | 3,888 | 买盘 |
| 11:28:56 | 3.24 | 0.000 | 13 | 4,212 | 买盘 |
| 11:28:40 | 3.24 | 0.010 | 6 | 1,944 | 买盘 |
| 11:28:37 | 3.23 | 0.000 | 50 | 16,150 | 卖盘 |
| 11:28:34 | 3.23 | 0.000 | 10 | 3,230 | 卖盘 |
| 11:28:18 | 3.23 | 0.000 | 96 | 31,008 | 卖盘 |
| 11:28:12 | 3.23 | 0.000 | 5 | 1,615 | 卖盘 |
| 11:27:40 | 3.23 | -0.010 | 10 | 3,230 | 卖盘 |
| 11:26:50 | 3.24 | 0.000 | 50 | 16,200 | 买盘 |
| 11:26:24 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:25:40 | 3.24 | 0.010 | 3 | 972 | 买盘 |
| 11:25:33 | 3.23 | -0.010 | 12 | 3,876 | 卖盘 |
| 11:25:27 | 3.24 | 0.000 | 50 | 16,200 | 买盘 |
