日期：2020-09-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:46:10 | 4.00 | 0.000 | 41 | 16,413 | 卖盘 |
| 09:46:06 | 4.00 | -0.010 | 55 | 22,054 | 卖盘 |
| 09:46:01 | 4.01 | -0.010 | 22 | 8,822 | 卖盘 |
| 09:45:57 | 4.02 | 0.000 | 134 | 53,757 | 买盘 |
| 09:45:55 | 4.02 | 0.000 | 20 | 8,038 | 买盘 |
| 09:45:48 | 4.02 | 0.010 | 166 | 66,567 | 买盘 |
| 09:45:42 | 4.01 | 0.000 | 1,090 | 437,180 | 卖盘 |
| 09:45:39 | 4.01 | 0.000 | 53 | 21,253 | 卖盘 |
| 09:45:30 | 4.01 | -0.010 | 10 | 4,010 | 卖盘 |
| 09:45:20 | 4.02 | 0.010 | 219 | 87,919 | 买盘 |
| 09:45:14 | 4.01 | 0.000 | 148 | 59,495 | 卖盘 |
| 09:44:57 | 4.01 | 0.000 | 247 | 99,047 | 卖盘 |
| 09:44:54 | 4.01 | 0.000 | 91 | 36,491 | 卖盘 |
| 09:44:51 | 4.01 | -0.010 | 1,034 | 414,634 | 卖盘 |
| 09:44:39 | 4.02 | 0.000 | 3 | 1,206 | 买盘 |
| 09:44:33 | 4.02 | 0.000 | 58 | 23,316 | 买盘 |
| 09:44:30 | 4.02 | 0.000 | 169 | 67,938 | 买盘 |
| 09:44:27 | 4.02 | 0.000 | 13 | 5,224 | 买盘 |
| 09:44:24 | 4.02 | -0.010 | 17 | 6,834 | 买盘 |
| 09:44:17 | 4.03 | 0.010 | 4 | 1,612 | 买盘 |
| 09:44:14 | 4.02 | -0.010 | 399 | 160,398 | 卖盘 |
| 09:44:11 | 4.03 | 0.010 | 55 | 22,165 | 买盘 |
| 09:44:08 | 4.02 | -0.010 | 201 | 80,812 | 卖盘 |
| 09:44:04 | 4.03 | 0.010 | 1,339 | 538,517 | 买盘 |
| 09:44:00 | 4.02 | -0.010 | 188 | 75,746 | 卖盘 |
| 09:43:58 | 4.03 | 0.010 | 18 | 7,254 | 买盘 |
| 09:43:55 | 4.02 | -0.010 | 322 | 129,666 | 卖盘 |
| 09:43:51 | 4.03 | 0.000 | 245 | 98,735 | 买盘 |
| 09:43:48 | 4.03 | 0.000 | 52 | 20,956 | 买盘 |
| 09:43:42 | 4.03 | 0.000 | 301 | 121,303 | 卖盘 |
| 09:43:39 | 4.03 | 0.000 | 166 | 66,898 | 买盘 |
| 09:43:36 | 4.03 | 0.000 | 200 | 80,560 | 买盘 |
| 09:43:33 | 4.03 | 0.000 | 7 | 2,821 | 买盘 |
| 09:43:30 | 4.03 | 0.000 | 55 | 22,165 | 买盘 |
| 09:43:27 | 4.03 | 0.000 | 260 | 104,720 | 买盘 |
| 09:43:23 | 4.03 | 0.010 | 105 | 42,315 | 买盘 |
| 09:43:17 | 4.02 | -0.010 | 50 | 20,100 | 卖盘 |
| 09:43:11 | 4.03 | 0.000 | 68 | 27,404 | 买盘 |
| 09:43:08 | 4.03 | 0.000 | 100 | 40,300 | 买盘 |
| 09:43:02 | 4.03 | 0.010 | 17 | 6,851 | 买盘 |
| 09:42:59 | 4.02 | 0.000 | 250 | 100,617 | 卖盘 |
| 09:42:55 | 4.02 | 0.000 | 58 | 23,316 | 卖盘 |
| 09:42:52 | 4.02 | -0.010 | 94 | 37,861 | 卖盘 |
| 09:42:48 | 4.03 | 0.010 | 275 | 110,825 | 买盘 |
| 09:42:45 | 4.02 | 0.000 | 2 | 804 | 卖盘 |
| 09:42:39 | 4.02 | 0.000 | 173 | 69,546 | 卖盘 |
| 09:42:36 | 4.02 | 0.000 | 26 | 10,452 | 卖盘 |
| 09:42:33 | 4.02 | 0.000 | 637 | 256,069 | 买盘 |
| 09:42:30 | 4.02 | 0.000 | 22 | 8,827 | 买盘 |
| 09:42:27 | 4.02 | 0.000 | 132 | 53,034 | 买盘 |
| 09:42:24 | 4.02 | 0.000 | 4 | 1,606 | 买盘 |
| 09:42:21 | 4.02 | 0.010 | 143 | 57,486 | 买盘 |
| 09:42:18 | 4.01 | 0.000 | 288 | 115,775 | 卖盘 |
| 09:42:15 | 4.01 | -0.010 | 27 | 10,851 | 卖盘 |
| 09:42:12 | 4.02 | 0.010 | 21 | 8,442 | 买盘 |
| 09:42:08 | 4.01 | 0.000 | 561 | 224,961 | 买盘 |
| 09:42:05 | 4.01 | 0.000 | 526 | 210,926 | 卖盘 |
| 09:42:02 | 4.01 | 0.000 | 60 | 24,060 | 卖盘 |
| 09:41:59 | 4.01 | 0.000 | 50 | 20,050 | 卖盘 |
| 09:41:56 | 4.01 | 0.000 | 5 | 2,005 | 卖盘 |
| 09:41:50 | 4.01 | -0.010 | 420 | 168,430 | 卖盘 |
| 09:41:46 | 4.02 | 0.000 | 21 | 8,441 | 买盘 |
| 09:41:43 | 4.02 | 0.000 | 10 | 4,017 | 买盘 |
| 09:41:39 | 4.02 | 0.000 | 118 | 47,436 | 买盘 |
| 09:41:36 | 4.02 | 0.000 | 365 | 146,730 | 卖盘 |
| 09:41:30 | 4.02 | -0.010 | 38 | 15,296 | 卖盘 |
| 09:41:27 | 4.03 | 0.000 | 1,052 | 423,956 | 卖盘 |
| 09:41:24 | 4.03 | -0.010 | 184 | 74,152 | 卖盘 |
| 09:41:21 | 4.04 | 0.010 | 10 | 4,040 | 买盘 |
| 09:41:18 | 4.03 | -0.010 | 1,173 | 472,719 | 卖盘 |
