网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

历史数据下载 长鹰信质(002664) 成交明细

日期:2021-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 23.40 -0.030 9 21,061 卖盘
14:56:56 23.43 0.000 3 7,029 买盘
14:56:50 23.43 0.000 77 180,329 买盘
14:56:46 23.43 0.000 32 74,976 买盘
14:56:42 23.43 0.000 2 4,686 买盘
14:56:39 23.43 0.010 125 292,642 买盘
14:56:36 23.42 0.000 10 23,420 买盘
14:56:33 23.42 0.000 43 100,674 买盘
14:56:30 23.42 0.000 19 44,498 卖盘
14:56:27 23.42 0.000 2 4,684 买盘
14:56:24 23.42 0.010 19 44,464 买盘
14:56:21 23.41 0.010 3 7,021 买盘
14:56:18 23.40 0.000 11 25,740 卖盘
14:56:15 23.40 0.000 13 30,421 卖盘
14:56:08 23.40 0.070 162 378,684 买盘
14:56:05 23.33 0.000 6 14,003 卖盘
14:56:02 23.33 -0.010 4 9,332 卖盘
14:55:59 23.34 0.010 4 9,336 卖盘
14:55:56 23.33 -0.020 28 65,400 卖盘
14:55:53 23.35 0.010 25 58,351 买盘
14:55:49 23.34 0.010 6 14,014 卖盘
14:55:46 23.33 -0.010 15 35,000 卖盘
14:55:39 23.34 -0.010 27 63,022 卖盘
14:55:36 23.35 0.000 15 35,025 买盘
14:55:33 23.35 -0.010 33 77,011 卖盘
14:55:30 23.36 0.000 1 2,336 买盘
14:55:27 23.36 -0.020 4 9,350 卖盘
14:55:24 23.38 -0.020 14 32,738 卖盘
14:55:21 23.40 0.010 6 14,035 买盘
14:55:18 23.39 -0.010 19 44,441 卖盘
14:55:15 23.40 0.000 19 44,460 买盘
14:55:11 23.40 0.000 41 95,952 卖盘
14:55:08 23.40 -0.020 2 4,680 卖盘
14:55:05 23.42 0.010 6 14,046 买盘
14:55:02 23.41 0.010 13 30,422 买盘
14:54:59 23.40 0.000 20 46,800 卖盘
14:54:56 23.40 0.000 64 149,759 卖盘
14:54:52 23.40 0.000 68 159,120 卖盘
14:54:49 23.40 0.000 21 49,140 卖盘
14:54:45 23.40 0.000 193 451,620 卖盘
14:54:42 23.40 -0.030 48 112,383 卖盘
14:54:39 23.43 0.000 56 131,102 买盘
14:54:33 23.43 0.000 100 234,121 买盘
14:54:30 23.43 0.000 3 7,029 买盘
14:54:27 23.43 -0.010 24 56,232 卖盘
14:54:21 23.44 -0.010 47 110,170 卖盘
14:54:18 23.45 0.010 5 11,725 买盘
14:54:14 23.44 -0.010 34 79,724 卖盘
14:54:11 23.45 0.000 69 161,746 买盘
14:54:08 23.45 0.000 34 79,730 卖盘
14:54:05 23.45 -0.010 90 211,065 卖盘
14:54:02 23.46 0.000 11 25,806 买盘
14:53:59 23.46 0.000 20 46,920 买盘
14:53:56 23.46 0.000 2 4,692 买盘
14:53:52 23.46 0.010 22 51,612 卖盘
14:53:45 23.45 -0.010 22 51,609 卖盘
14:53:42 23.46 0.000 4 9,384 卖盘
14:53:39 23.46 0.000 13 30,503 卖盘
14:53:36 23.46 0.000 80 187,780 卖盘
14:53:33 23.46 -0.010 33 77,447 卖盘
14:53:30 23.47 -0.010 3 7,041 买盘
14:53:27 23.48 0.000 25 58,696 买盘
14:53:24 23.48 0.000 57 133,814 买盘
14:53:21 23.48 0.000 6 14,088 买盘
14:53:18 23.48 -0.010 1 2,348 中性盘
14:53:15 23.49 0.010 133 312,284 买盘
14:53:11 23.48 0.000 35 82,180 卖盘
14:53:08 23.48 -0.010 13 30,524 卖盘
14:53:05 23.49 0.010 27 63,423 买盘
14:53:02 23.48 0.000 140 328,744 卖盘
14:52:59 23.48 0.000 13 30,536 卖盘
14:52:56 23.48 -0.010 21 49,308 卖盘
14:52:53 23.49 0.010 20 46,969 买盘
14:52:42 23.48 -0.010 24 56,356 卖盘
14:52:39 23.49 0.000 8 18,792 买盘
14:52:36 23.49 0.000 42 98,658 买盘
14:52:33 23.49 0.000 11 25,839 买盘
14:52:30 23.49 0.000 5 11,745 买盘
14:52:27 23.49 0.010 4 9,393 买盘
14:52:24 23.48 0.000 2 4,696 卖盘
14:52:21 23.48 0.000 17 39,917 卖盘
14:52:18 23.48 -0.010 9 21,132 卖盘
14:52:15 23.49 0.010 11 25,839 买盘
14:52:12 23.48 -0.010 10 23,488 卖盘
14:52:02 23.49 0.000 10 23,490 买盘
14:51:59 23.49 0.010 24 56,356 买盘
14:51:56 23.48 0.000 5 11,740 卖盘
14:51:53 23.48 0.000 49 115,052 卖盘
14:51:49 23.48 0.010 52 122,094 买盘
14:51:45 23.47 0.000 5 11,735 卖盘
14:51:43 23.47 0.000 20 46,951 卖盘
14:51:39 23.47 0.000 72 168,991 卖盘
14:51:33 23.47 0.000 29 68,068 卖盘
14:51:30 23.47 0.000 1 2,347 卖盘
14:51:27 23.47 0.000 31 72,757 卖盘
14:51:24 23.47 0.000 22 51,634 买盘
14:51:21 23.47 0.010 33 77,441 买盘
14:51:18 23.46 0.000 9 21,114 卖盘
14:51:05 23.46 -0.010 10 23,460 卖盘
14:51:02 23.47 0.010 38 89,169 买盘
14:50:59 23.46 0.010 23 53,950 买盘
14:50:56 23.45 0.010 6 14,070 中性盘
14:50:53 23.44 -0.010 132 309,469 卖盘
14:50:49 23.45 0.000 10 23,450 买盘
14:50:46 23.45 -0.020 19 44,555 卖盘
14:50:39 23.47 0.020 50 117,338 买盘
14:50:36 23.45 -0.010 6 14,071 卖盘
14:50:33 23.46 0.000 6 14,076 卖盘
14:50:30 23.46 0.010 5 11,730 卖盘
14:50:18 23.44 -0.040 7 16,411 卖盘
14:50:15 23.48 0.020 51 119,711 买盘
14:50:09 23.46 0.020 34 79,758 买盘
14:50:02 23.45 -0.020 351 823,178 卖盘
14:49:56 23.47 0.000 17 39,899 卖盘
14:49:53 23.47 0.000 1 2,347 卖盘
14:49:49 23.47 -0.010 4 9,388 卖盘
14:49:46 23.48 0.000 25 58,700 卖盘
14:49:43 23.48 0.000 10 23,480 卖盘
14:49:39 23.48 0.000 4 9,392 卖盘
14:49:36 23.48 0.000 5 11,740 卖盘
14:49:33 23.48 -0.010 16 37,568 卖盘
14:49:30 23.49 0.000 6 14,094 买盘
14:49:24 23.49 0.000 5 11,745 买盘
14:49:18 23.49 0.010 7 16,443 买盘
14:49:12 23.48 -0.010 22 51,658 卖盘
14:49:08 23.49 0.010 59 138,582 买盘
14:49:05 23.48 -0.010 15 35,230 卖盘
14:49:02 23.49 0.000 4 9,394 买盘
14:48:56 23.49 0.010 50 117,450 买盘
14:48:51 23.48 0.000 5 11,740 卖盘
14:48:46 23.48 -0.010 3 7,044 卖盘
14:48:43 23.49 0.000 13 30,525 买盘
14:48:39 23.49 0.000 3 7,047 买盘
14:48:36 23.49 0.010 9 21,140 买盘
14:48:33 23.48 0.000 7 16,436 卖盘
14:48:30 23.48 0.000 1 2,348 卖盘
14:48:27 23.48 0.000 35 82,209 卖盘
14:48:24 23.48 0.000 16 37,569 卖盘
14:48:21 23.48 -0.010 26 61,054 卖盘
14:48:18 23.49 0.010 3 7,047 买盘
14:48:15 23.48 -0.010 15 35,220 卖盘
14:48:12 23.49 -0.010 3 7,047 卖盘
14:48:08 23.50 0.000 1 2,350 买盘
14:48:02 23.50 0.010 5 11,750 买盘
14:47:59 23.49 0.000 119 279,645 卖盘
14:47:56 23.49 -0.010 9 21,141 卖盘
14:47:53 23.50 0.000 13 30,540 买盘
14:47:49 23.50 0.010 14 32,887 买盘
14:47:45 23.49 0.000 2 4,698 卖盘
14:47:43 23.49 0.000 11 25,839 卖盘
14:47:39 23.49 -0.010 56 131,544 卖盘
14:47:36 23.50 0.000 2 4,700 买盘
14:47:33 23.50 0.010 7 16,450 买盘
14:47:30 23.49 -0.010 159 373,500 卖盘
14:47:27 23.50 0.000 22 51,700 买盘
14:47:24 23.50 0.000 2 4,700 买盘
14:47:18 23.50 0.010 7 16,450 买盘
14:47:15 23.49 0.000 34 79,866 买盘
14:47:08 23.49 0.000 13 30,537 买盘
14:47:05 23.49 0.000 23 54,027 买盘
14:47:02 23.49 0.000 3 7,047 买盘
14:46:56 23.49 0.000 57 133,843 买盘
14:46:53 23.49 0.010 14 32,873 买盘
14:46:50 23.48 0.000 4 9,392 卖盘
14:46:39 23.48 0.020 84 197,229 买盘
14:46:36 23.46 -0.010 83 194,759 卖盘
14:46:27 23.47 0.000 43 100,908 买盘
14:46:18 23.47 0.020 14 32,848 买盘
14:46:15 23.45 0.000 42 98,490 买盘
14:46:02 23.45 0.010 121 283,632 买盘
14:45:59 23.44 0.010 21 49,219 买盘
14:45:56 23.43 0.010 94 220,242 买盘
14:45:53 23.42 0.000 22 51,538 卖盘
14:45:49 23.42 0.000 11 25,762 买盘
14:45:46 23.42 0.000 2 4,684 买盘
14:45:43 23.42 0.000 18 42,156 买盘
14:45:39 23.42 0.020 68 159,256 买盘
14:45:36 23.40 -0.020 138 322,952 卖盘
14:45:33 23.42 0.010 36 84,281 买盘
14:45:30 23.41 0.010 11 25,750 买盘
14:45:24 23.40 0.000 5 11,700 卖盘
14:45:21 23.40 0.000 10 23,400 卖盘
14:45:18 23.40 0.000 1 2,340 卖盘
14:45:15 23.40 0.000 5 11,700 卖盘
14:45:08 23.40 0.000 41 95,940 买盘
14:45:05 23.40 0.010 138 322,920 买盘
14:45:02 23.39 -0.010 12 28,077 卖盘
14:44:59 23.40 0.010 7 16,380 买盘
14:44:56 23.39 0.000 101 236,319 卖盘
14:44:53 23.39 -0.010 5 11,695 卖盘
14:44:49 23.40 0.010 1 2,340 买盘
14:44:45 23.39 -0.010 21 49,119 买盘
14:44:33 23.40 0.010 183 428,163 买盘
14:44:30 23.39 0.000 4 9,356 买盘
14:44:27 23.39 0.000 21 49,119 卖盘
14:44:24 23.39 0.000 4 9,356 卖盘
14:44:21 23.39 0.000 22 51,458 卖盘
14:44:18 23.39 0.000 34 79,542 卖盘
14:44:15 23.39 0.000 4 9,356 卖盘
14:44:11 23.39 -0.010 1 2,339 卖盘
14:44:04 23.40 0.000 18 42,120 买盘
14:43:59 23.40 0.000 1 2,340 买盘
14:43:56 23.40 0.000 9 21,060 买盘
14:43:49 23.40 0.000 17 39,780 买盘
14:43:43 23.40 0.000 31 72,520 买盘
14:43:39 23.40 -0.010 53 124,021 卖盘
14:43:36 23.41 0.010 4 9,363 买盘
14:43:33 23.40 0.000 28 65,520 买盘
14:43:30 23.40 0.000 28 65,520 买盘
14:43:27 23.40 0.000 53 124,015 买盘
14:43:24 23.40 0.000 32 74,880 买盘
14:43:21 23.40 0.020 32 74,848 买盘
14:43:18 23.38 0.000 4 9,352 卖盘
14:43:12 23.38 0.010 6 14,028 卖盘
14:43:08 23.37 -0.010 6 14,027 卖盘
14:43:05 23.38 0.010 8 18,704 买盘
14:43:02 23.37 0.000 14 32,718 买盘
14:42:53 23.37 0.010 5 11,685 买盘
14:42:49 23.36 -0.010 1 2,336 卖盘
14:42:46 23.37 0.000 2 4,674 买盘
14:42:42 23.37 0.000 4 9,348 买盘
14:42:40 23.37 -0.010 16 37,393 卖盘
14:42:36 23.38 0.010 11 25,718 买盘
14:42:33 23.37 -0.010 1 2,337 卖盘
14:42:30 23.38 0.000 24 56,112 买盘
14:42:27 23.38 0.000 6 14,028 买盘
14:42:21 23.38 0.010 14 32,732 买盘
14:42:18 23.37 0.000 30 70,110 买盘
14:42:15 23.37 0.010 3 7,011 买盘
14:42:09 23.36 0.010 21 49,056 买盘
14:42:02 23.35 0.000 15 35,025 买盘
14:41:59 23.35 0.000 1 2,335 买盘
14:41:46 23.35 0.000 2 4,670 卖盘
14:41:43 23.35 -0.010 35 81,753 卖盘
14:41:40 23.36 0.010 6 14,016 买盘
14:41:36 23.35 0.000 11 25,673 卖盘
14:41:33 23.35 0.010 1 2,335 买盘
14:41:30 23.34 -0.010 58 135,400 卖盘
14:41:27 23.35 0.000 6 14,006 买盘
14:41:24 23.35 0.000 2 4,670 买盘
14:41:21 23.35 0.000 26 60,710 卖盘
14:41:12 23.35 -0.010 8 18,680 卖盘
14:41:09 23.36 -0.010 22 51,392 卖盘
14:40:59 23.37 0.010 1 2,337 买盘
14:40:52 23.36 -0.010 5 11,680 卖盘
14:40:49 23.37 0.000 19 44,403 买盘
14:40:40 23.37 0.000 2 4,674 买盘
14:40:37 23.37 -0.010 18 42,066 卖盘
14:40:30 23.38 -0.010 3 7,014 卖盘
14:40:27 23.39 0.010 11 25,728 买盘
14:40:24 23.38 0.000 1 2,338 卖盘
14:40:21 23.38 -0.010 1 2,338 卖盘
14:40:18 23.39 0.010 3 7,017 中性盘
14:40:15 23.38 -0.010 1 2,338 卖盘
14:40:12 23.39 0.000 1 2,339 卖盘
14:40:09 23.39 -0.010 6 14,034 卖盘
14:40:06 23.40 0.000 2 4,680 卖盘
14:40:02 23.40 0.000 1 2,340 卖盘
14:39:59 23.40 0.000 3 7,020 卖盘
14:39:56 23.40 0.000 32 74,880 卖盘
14:39:50 23.40 0.000 5 11,700 卖盘
14:39:43 23.40 0.000 14 32,760 卖盘
14:39:40 23.40 -0.010 5 11,700 卖盘
14:39:30 23.41 0.000 1 2,341 买盘
14:39:27 23.41 0.000 125 292,738 卖盘
14:39:24 23.41 0.000 4 9,364 卖盘
14:39:18 23.41 0.000 7 16,387 卖盘
14:39:15 23.41 0.000 6 14,046 卖盘
14:39:12 23.41 -0.010 38 88,986 卖盘
14:39:09 23.42 0.010 2 4,684 买盘
14:39:02 23.41 0.000 22 51,522 卖盘
14:38:56 23.41 0.000 10 23,410 买盘
14:38:52 23.41 0.000 11 25,751 买盘
14:38:40 23.41 0.000 5 11,705 买盘
14:38:30 23.41 0.010 3 7,023 中性盘
14:38:27 23.40 -0.010 12 28,088 卖盘
14:38:24 23.41 0.000 55 128,760 卖盘
14:38:15 23.41 -0.010 1 2,341 卖盘
14:38:12 23.42 0.010 12 28,102 买盘
14:38:09 23.41 -0.010 17 39,803 卖盘
14:38:02 23.42 0.000 13 30,446 卖盘
14:37:59 23.42 0.010 18 42,142 买盘
14:37:56 23.41 0.000 15 35,116 卖盘
14:37:53 23.41 0.000 12 28,092 买盘
14:37:40 23.41 0.010 8 18,722 买盘
14:37:27 23.40 0.000 87 203,580 买盘
14:37:24 23.40 0.020 189 442,035 买盘
14:37:21 23.38 0.000 3 7,014 买盘
14:37:18 23.38 0.010 6 14,028 买盘
14:37:15 23.37 0.000 18 42,066 买盘
14:37:12 23.37 0.000 27 63,074 买盘
14:37:09 23.37 0.000 7 16,354 买盘
14:37:06 23.37 0.020 1 2,337 买盘
14:37:02 23.35 0.000 1 2,335 卖盘
14:36:59 23.35 -0.020 1 2,335 卖盘
14:36:56 23.37 0.000 53 123,891 卖盘
14:36:53 23.37 0.020 39 91,143 买盘
14:36:47 23.35 -0.020 1 2,335 卖盘
14:36:44 23.37 0.000 1 2,337 买盘
14:36:37 23.37 0.000 8 18,692 买盘
14:36:30 23.37 0.000 10 23,370 买盘
14:36:27 23.37 0.000 4 9,348 卖盘
14:36:24 23.37 -0.010 3 7,011 买盘
14:36:18 23.38 0.010 13 30,393 买盘
14:36:15 23.37 -0.020 23 53,751 卖盘
14:36:12 23.39 0.010 60 140,282 买盘
14:36:06 23.38 0.000 13 30,395 卖盘
14:36:03 23.38 0.000 8 18,704 卖盘
14:35:59 23.38 -0.010 7 16,368 卖盘
14:35:50 23.39 0.010 1 2,339 买盘
14:35:44 23.38 -0.010 10 23,380 卖盘
14:35:40 23.39 0.010 14 32,746 买盘
14:35:34 23.38 0.000 1 2,338 卖盘
14:35:30 23.38 0.000 3 7,014 卖盘
14:35:27 23.38 0.000 26 60,788 卖盘
14:35:21 23.38 0.000 10 23,380 卖盘
14:35:18 23.38 0.000 16 37,408 买盘
14:35:15 23.38 0.000 10 23,380 买盘
14:35:09 23.38 0.000 11 25,718 买盘
14:34:59 23.38 0.020 2 4,674 买盘
14:34:56 23.36 0.000 8 18,693 卖盘
14:34:52 23.36 0.010 29 67,733 买盘
14:34:30 23.35 0.010 48 112,079 买盘
14:34:27 23.34 0.010 2 4,668 买盘
14:34:24 23.33 -0.010 210 490,213 卖盘
14:34:18 23.34 0.010 6 14,003 卖盘
14:34:03 23.33 0.000 24 55,992 买盘
14:33:59 23.33 0.010 4 9,332 买盘
14:33:56 23.32 0.000 41 95,612 买盘
14:33:44 23.32 0.020 1 2,332 卖盘
14:33:30 23.30 -0.030 12 27,950 中性盘
14:33:21 23.33 0.000 6 13,998 卖盘
14:33:18 23.33 0.000 2 4,666 卖盘
14:33:09 23.33 0.030 4 9,326 买盘
14:33:06 23.30 0.000 26 60,580 卖盘
14:33:02 23.30 0.000 2 4,660 卖盘
14:32:53 23.30 -0.050 48 112,010 卖盘
14:32:50 23.35 0.000 50 116,750 卖盘
14:32:47 23.35 0.000 14 32,690 卖盘
14:32:40 23.35 0.000 2 4,670 卖盘
14:32:37 23.35 0.040 52 121,420 买盘
14:32:34 23.31 -0.030 19 44,307 卖盘
14:32:30 23.34 -0.010 4 9,332 中性盘
14:32:27 23.35 0.000 6 14,010 买盘
14:32:24 23.35 0.000 10 23,333 买盘
14:32:21 23.35 0.000 5 11,675 买盘
14:32:18 23.35 0.000 1 2,335 买盘
14:32:15 23.35 0.030 6 14,007 买盘
14:32:12 23.32 -0.040 2 4,664 卖盘
14:32:09 23.36 0.000 4 9,343 买盘
14:31:47 23.36 0.020 50 116,760 买盘
14:31:43 23.34 0.000 1 2,334 买盘
14:31:36 23.34 -0.010 2 4,667 买盘
14:31:30 23.35 0.020 4 9,340 买盘
14:31:24 23.33 -0.030 1 2,333 中性盘
14:31:15 23.36 0.000 2 4,672 买盘
14:31:12 23.36 0.010 1 2,336 买盘
14:31:09 23.35 0.050 84 196,001 买盘
14:31:06 23.30 0.010 17 39,610 买盘
14:31:02 23.29 -0.010 4 9,318 卖盘
14:30:59 23.30 0.000 10 23,300 买盘
14:30:43 23.30 0.020 50 116,482 买盘
14:30:40 23.28 0.010 11 25,608 买盘
14:30:37 23.27 0.000 5 11,635 卖盘
14:30:33 23.27 -0.010 7 16,289 卖盘
14:30:27 23.28 0.000 4 9,312 买盘
14:30:15 23.28 0.000 1 2,328 买盘
14:30:09 23.28 0.010 5 11,640 买盘
14:30:06 23.27 -0.010 1 2,327 卖盘
14:30:02 23.28 0.010 2 4,656 买盘
14:29:50 23.27 -0.010 1 2,327 卖盘
14:29:47 23.28 0.000 18 41,904 卖盘
14:29:40 23.28 0.000 16 37,244 买盘
14:29:37 23.28 0.010 35 81,461 买盘
14:29:30 23.27 -0.010 1 2,327 买盘
14:29:12 23.28 0.000 3 6,983 买盘
14:29:09 23.28 0.000 2 4,656 买盘
14:29:05 23.28 0.030 117 272,038 买盘
14:29:02 23.25 0.000 9 20,925 买盘
14:28:59 23.25 0.000 15 34,875 买盘
14:28:56 23.25 0.000 15 34,875 买盘
14:28:50 23.25 0.000 14 32,550 买盘
14:28:47 23.25 0.000 29 67,424 买盘
14:28:43 23.25 0.010 10 23,245 买盘
14:28:40 23.24 0.020 4 9,296 买盘
14:28:37 23.22 -0.020 19 44,120 卖盘
14:28:34 23.24 0.020 5 11,620 中性盘
14:28:27 23.22 -0.030 25 58,058 卖盘
14:28:21 23.25 0.000 12 27,900 买盘
14:28:18 23.25 0.030 6 13,950 买盘
14:27:56 23.22 0.000 9 20,898 买盘
14:27:53 23.22 0.000 3 6,966 买盘
14:27:50 23.22 0.000 40 92,880 买盘
14:27:40 23.22 0.000 13 30,186 买盘
14:27:37 23.22 0.010 2 4,644 买盘
14:27:33 23.21 0.010 2 4,642 卖盘
14:27:27 23.20 -0.010 41 95,178 卖盘
14:27:24 23.21 -0.010 5 11,605 卖盘
14:27:18 23.22 0.010 5 11,610 买盘
14:27:15 23.21 0.000 32 74,273 卖盘
14:27:05 23.21 0.000 5 11,605 卖盘
14:27:02 23.21 0.000 6 13,926 卖盘
14:26:59 23.21 0.000 1 2,321 卖盘
14:26:53 23.21 0.010 3 6,963 卖盘
14:26:46 23.20 -0.010 10 23,201 卖盘
14:26:42 23.21 0.000 4 9,284 买盘
14:26:40 23.21 0.000 5 11,605 买盘
14:26:37 23.21 0.000 20 46,420 买盘
14:26:30 23.21 0.000 50 116,041 买盘
14:26:27 23.21 0.000 1 2,321 买盘
14:26:24 23.21 0.010 12 27,830 买盘
14:26:21 23.20 0.000 1 2,320 买盘
14:26:15 23.20 0.020 27 62,640 买盘
14:25:59 23.18 -0.020 31 71,916 卖盘
14:25:40 23.20 0.000 20 46,400 买盘
14:25:27 23.20 0.000 5 11,600 卖盘
14:25:24 23.20 -0.010 25 58,000 卖盘
14:25:21 23.21 0.010 1 2,321 买盘
14:25:18 23.20 0.030 70 162,281 买盘
14:25:12 23.17 -0.010 13 30,125 卖盘
14:25:02 23.18 0.010 9 20,854 买盘
14:24:59 23.17 0.000 6 13,902 卖盘
14:24:53 23.17 0.000 2 4,634 卖盘
14:24:46 23.17 0.000 26 60,238 买盘
14:24:43 23.17 0.000 1 2,317 买盘
14:24:40 23.17 0.000 7 16,219 买盘
14:24:37 23.17 -0.030 132 306,003 卖盘
14:24:30 23.20 0.010 5 11,600 买盘
14:24:27 23.19 -0.010 3 6,957 卖盘
14:24:24 23.20 0.000 5 11,600 卖盘
14:24:18 23.20 0.010 9 20,881 中性盘
14:24:15 23.19 -0.010 12 27,832 卖盘
14:24:12 23.20 0.000 3 6,960 买盘
14:24:08 23.20 0.000 4 9,280 买盘
14:24:05 23.20 0.000 1 2,320 买盘
14:24:02 23.20 0.000 5 11,600 买盘
14:23:59 23.20 -0.010 54 125,290 卖盘
14:23:56 23.21 0.000 20 46,420 买盘
14:23:53 23.21 0.010 5 11,605 买盘
14:23:49 23.20 0.000 25 58,000 卖盘
14:23:46 23.20 -0.010 9 20,880 卖盘
14:23:43 23.21 0.010 25 58,025 买盘
14:23:39 23.20 0.000 76 176,331 卖盘
14:23:33 23.20 -0.010 25 58,020 卖盘
14:23:30 23.21 0.000 69 160,149 买盘
14:23:27 23.21 -0.010 13 30,173 卖盘
14:23:24 23.22 0.000 207 480,654 买盘
14:23:21 23.22 0.000 29 67,338 买盘
14:23:18 23.22 0.000 50 116,128 卖盘
14:23:15 23.22 -0.020 1 2,322 卖盘
14:23:08 23.24 0.000 5 11,620 买盘
14:22:59 23.24 0.010 5 11,620 买盘
14:22:52 23.23 0.000 18 41,831 卖盘
14:22:49 23.23 0.010 7 16,261 买盘
14:22:45 23.22 0.000 1 2,322 卖盘
14:22:39 23.22 0.000 11 25,540 买盘
14:22:30 23.22 0.010 10 23,220 买盘
14:22:24 23.21 -0.010 6 13,929 卖盘
14:22:18 23.22 0.010 6 13,929 买盘
14:22:11 23.21 0.000 1 2,321 卖盘
14:22:08 23.21 -0.010 11 25,532 卖盘
14:22:05 23.22 0.030 10 23,198 买盘
14:22:02 23.19 -0.010 65 150,793 卖盘
14:21:59 23.20 0.000 9 20,880 买盘
14:21:56 23.20 0.010 14 32,478 买盘
14:21:52 23.19 -0.010 2 4,638 卖盘
14:21:49 23.20 0.000 5 11,600 买盘
14:21:46 23.20 0.000 23 53,324 买盘
14:21:43 23.20 0.020 11 25,520 买盘
14:21:36 23.18 -0.020 5 11,590 卖盘
14:21:33 23.20 0.000 1 2,320 买盘
14:21:30 23.20 0.000 1 2,320 买盘
14:21:27 23.20 0.000 1 2,320 买盘
14:21:24 23.20 0.000 3 6,960 卖盘
14:21:21 23.20 0.000 15 34,800 卖盘
14:21:08 23.20 -0.040 5 11,600 卖盘
14:21:05 23.24 0.000 7 16,268 买盘
14:21:02 23.24 0.020 1 2,324 买盘
14:20:56 23.22 0.000 2 4,644 买盘
14:20:49 23.22 -0.030 50 115,959 买盘
14:20:46 23.25 0.060 51 118,425 买盘
14:20:43 23.19 -0.020 160 371,165 卖盘
14:20:39 23.21 0.000 126 292,531 买盘
14:20:33 23.21 0.000 24 55,704 买盘
14:20:30 23.21 -0.020 96 222,901 卖盘
14:20:24 23.23 0.000 36 83,595 买盘
14:20:21 23.23 0.000 14 32,516 买盘
14:20:18 23.23 0.010 7 16,261 卖盘
14:20:11 23.22 0.000 8 18,576 买盘
14:20:08 23.22 0.000 25 58,050 卖盘
14:20:02 23.22 -0.010 14 32,508 买盘
14:19:59 23.23 -0.010 2 4,646 卖盘
14:19:56 23.24 0.000 10 23,230 买盘
14:19:51 23.24 0.000 7 16,268 买盘
14:19:49 23.24 -0.010 21 48,818 卖盘
14:19:45 23.25 0.000 12 27,900 买盘
14:19:42 23.25 0.030 5 11,624 买盘
14:19:36 23.22 0.000 182 422,604 买盘
14:19:33 23.22 -0.030 18 41,813 卖盘
14:19:30 23.25 0.000 3 6,975 卖盘
14:19:24 23.25 0.000 67 155,625 卖盘
14:19:21 23.25 0.010 3 6,975 买盘
14:19:18 23.24 0.020 1 2,324 中性盘
14:19:11 23.22 -0.040 77 178,881 卖盘
14:19:08 23.26 0.010 3 6,978 中性盘
14:19:05 23.25 -0.020 68 158,121 卖盘
14:18:59 23.27 0.010 1 2,327 买盘
14:18:52 23.26 0.000 3 6,978 卖盘
14:18:49 23.26 0.000 9 20,934 买盘
14:18:46 23.26 0.000 16 37,216 买盘
14:18:43 23.26 0.000 2 4,652 买盘
14:18:39 23.26 0.000 12 27,912 卖盘
14:18:36 23.26 0.000 45 104,670 卖盘
14:18:24 23.26 0.010 4 9,304 卖盘
14:18:21 23.25 0.000 25 58,125 卖盘
14:18:18 23.25 -0.020 4 9,303 卖盘
14:18:08 23.27 -0.010 5 11,636 卖盘
14:18:02 23.28 0.000 7 16,296 买盘
14:17:56 23.28 0.010 3 6,984 买盘
14:17:52 23.27 0.000 34 79,098 买盘
14:17:49 23.27 0.010 15 34,905 买盘
14:17:45 23.26 -0.010 10 23,260 买盘
14:17:43 23.27 0.000 33 76,779 买盘
14:17:33 23.27 0.000 5 11,635 买盘
14:17:30 23.27 -0.010 15 34,905 卖盘
14:17:24 23.28 -0.020 14 32,592 卖盘
14:17:21 23.30 -0.010 2 4,660 卖盘
14:17:11 23.31 0.010 10 23,301 买盘
14:17:08 23.30 0.020 1 2,330 买盘
14:17:02 23.28 -0.020 72 167,748 卖盘
14:16:55 23.30 -0.020 28 65,255 卖盘
14:16:52 23.32 -0.010 1 2,332 买盘
14:16:46 23.33 0.010 5 11,664 买盘
14:16:43 23.32 0.000 2 4,664 卖盘
14:16:39 23.32 0.000 9 20,988 卖盘
14:16:36 23.32 0.000 11 25,652 卖盘
14:16:33 23.32 -0.010 16 37,312 卖盘
14:16:18 23.33 -0.020 18 42,011 卖盘
14:16:15 23.35 0.010 26 60,694 买盘
14:16:11 23.34 0.000 1 2,334 卖盘
14:16:08 23.34 -0.010 38 88,741 卖盘
14:16:05 23.35 0.000 8 18,684 卖盘
14:16:02 23.35 0.000 2 4,670 卖盘
14:15:59 23.35 0.000 4 9,340 卖盘
14:15:56 23.35 0.000 19 44,381 卖盘
14:15:52 23.35 -0.010 7 16,345 卖盘
14:15:49 23.36 0.000 9 21,024 卖盘
14:15:36 23.36 0.010 1 2,336 卖盘
14:15:30 23.35 0.010 6 14,020 中性盘
14:15:24 23.34 -0.010 50 116,716 卖盘
14:15:21 23.35 0.000 16 37,360 买盘
14:15:18 23.35 -0.020 45 105,080 卖盘
14:15:15 23.37 0.020 7 16,357 买盘
14:15:11 23.35 0.000 20 46,704 卖盘
14:15:05 23.35 0.000 1 2,335 卖盘
14:14:56 23.35 0.000 4 9,340 卖盘
14:14:40 23.35 -0.020 1 2,335 卖盘
14:14:36 23.37 0.020 5 11,685 中性盘
14:14:30 23.35 0.000 20 46,700 卖盘
14:14:24 23.35 0.000 25 58,375 卖盘
14:14:18 23.35 0.010 10 23,350 买盘
14:14:15 23.34 0.010 17 39,678 买盘
14:14:12 23.33 -0.010 1 2,333 买盘
14:14:02 23.34 0.000 12 28,008 买盘
14:13:59 23.34 -0.010 5 11,670 卖盘
14:13:43 23.35 0.030 3 6,999 中性盘
14:13:40 23.32 -0.030 136 317,823 卖盘
14:13:36 23.35 0.000 7 16,340 买盘
14:13:30 23.35 0.000 90 209,971 买盘
14:13:27 23.35 0.000 6 14,010 买盘
14:13:18 23.35 0.020 14 32,682 买盘
14:13:15 23.33 0.000 20 46,663 卖盘
14:13:12 23.33 -0.010 13 30,334 卖盘
14:13:08 23.34 0.010 25 58,331 买盘
14:12:59 23.33 0.000 2 4,666 卖盘
14:12:49 23.33 -0.010 1 2,333 卖盘
14:12:46 23.34 -0.010 7 16,338 买盘
14:12:40 23.35 0.000 3 7,005 买盘
14:12:33 23.35 0.010 8 18,680 中性盘
14:12:30 23.34 -0.010 15 35,016 卖盘
14:12:24 23.35 0.010 14 32,680 中性盘
14:12:21 23.34 -0.020 2 4,668 卖盘
14:12:18 23.36 0.000 11 25,685 买盘
14:12:15 23.36 0.010 5 11,680 卖盘
14:12:12 23.35 -0.010 4 9,340 卖盘
14:12:05 23.36 0.010 6 14,016 买盘
14:11:59 23.35 -0.010 3 7,005 卖盘
14:11:56 23.36 0.010 10 23,360 买盘
14:11:53 23.35 0.010 3 7,007 中性盘
14:11:36 23.34 -0.020 60 140,065 卖盘
14:11:30 23.36 0.000 35 81,759 中性盘
14:11:24 23.36 0.010 1 2,336 中性盘
14:11:18 23.35 0.000 1 2,335 卖盘
14:11:15 23.35 0.000 1 2,335 卖盘
14:11:08 23.35 0.000 4 9,340 卖盘
14:11:02 23.35 0.010 75 175,124 买盘
14:10:53 23.34 0.020 4 9,336 买盘
14:10:46 23.32 -0.020 11 25,652 卖盘
14:10:43 23.34 0.020 2 4,668 买盘
14:10:40 23.32 -0.030 10 23,320 卖盘
14:10:30 23.35 -0.020 29 67,715 卖盘
14:10:27 23.37 0.010 28 65,436 买盘
14:10:18 23.36 0.000 2 4,672 卖盘
14:10:15 23.36 0.010 4 9,347 中性盘
14:10:12 23.35 -0.010 104 242,938 卖盘
14:10:08 23.36 -0.020 34 79,484 卖盘
14:10:05 23.38 0.000 32 74,816 卖盘
14:10:02 23.38 0.000 19 44,422 买盘
14:09:50 23.38 0.000 10 23,380 买盘
14:09:46 23.38 0.020 12 28,056 买盘
14:09:37 23.36 -0.030 50 116,814 卖盘
14:09:33 23.39 0.030 30 70,169 买盘
14:09:30 23.36 0.000 4 9,348 卖盘
14:09:27 23.36 0.000 17 39,728 卖盘
14:09:24 23.36 0.000 2 4,672 卖盘
14:09:21 23.36 0.000 6 14,018 卖盘
14:09:18 23.36 -0.010 6 14,016 中性盘
14:09:08 23.37 0.030 10 23,349 买盘
14:09:05 23.34 -0.010 2 4,668 卖盘
14:09:02 23.35 0.030 4 9,340 买盘
14:08:53 23.32 0.000 2 4,664 买盘
14:08:50 23.32 0.000 4 9,328 买盘
14:08:46 23.32 0.010 1 2,332 买盘
14:08:43 23.31 0.010 86 200,462 买盘
14:08:40 23.30 0.000 40 93,207 买盘
14:08:33 23.30 0.010 1 2,330 买盘
14:08:30 23.29 0.000 22 51,218 买盘
14:08:24 23.29 0.000 10 23,290 买盘
14:08:18 23.29 0.020 1 2,329 买盘
14:07:43 23.27 -0.010 108 251,361 卖盘
14:07:40 23.28 0.000 5 11,640 卖盘
14:07:30 23.28 0.000 10 23,280 卖盘
14:07:24 23.28 0.000 2 4,656 卖盘
14:07:18 23.28 0.000 3 6,986 卖盘
14:07:12 23.28 -0.010 2 4,656 卖盘
14:07:02 23.29 0.010 10 23,290 中性盘
14:06:56 23.28 -0.020 31 72,192 卖盘
14:06:53 23.30 0.010 19 44,260 买盘
14:06:50 23.29 0.000 4 9,316 买盘
14:06:40 23.29 0.000 45 104,805 买盘
14:06:33 23.29 0.000 4 9,316 买盘
14:06:30 23.29 -0.010 41 95,513 卖盘
14:06:27 23.30 0.000 2 4,660 买盘
14:06:18 23.30 0.010 4 9,319 买盘
14:06:12 23.29 -0.010 1 2,329 卖盘
14:05:59 23.30 0.030 11 25,620 买盘
14:05:27 23.27 0.000 11 25,607 卖盘
14:05:24 23.27 0.000 13 30,251 卖盘
14:05:18 23.27 0.020 2 4,652 买盘
14:05:15 23.25 -0.020 76 176,788 卖盘
14:05:09 23.27 0.000 5 11,633 买盘
14:05:02 23.27 0.000 6 13,962 买盘
14:04:59 23.27 -0.020 20 46,540 买盘
14:04:56 23.29 0.000 1 2,329 买盘
14:04:47 23.29 0.000 1 2,329 买盘
14:04:40 23.29 0.000 9 20,959 买盘
14:04:33 23.29 -0.020 56 130,458 卖盘
14:04:30 23.31 0.000 4 9,323 买盘
14:04:27 23.31 -0.010 44 102,580 卖盘
14:04:24 23.32 0.000 19 44,308 卖盘
14:04:21 23.32 0.000 2 4,664 卖盘
14:04:15 23.32 0.000 6 13,992 买盘
14:04:12 23.32 0.000 12 27,984 买盘
14:04:09 23.32 0.000 5 11,657 买盘
14:04:02 23.32 -0.060 16 37,352 卖盘
14:03:59 23.38 0.020 22 51,424 买盘
14:03:53 23.36 0.010 8 18,688 卖盘
14:03:47 23.35 0.000 3 7,005 卖盘
14:03:43 23.35 0.030 4 9,340 中性盘
14:03:40 23.32 0.000 42 97,944 买盘
14:03:37 23.32 -0.060 67 156,296 卖盘
14:03:33 23.38 0.010 6 14,028 买盘
14:03:27 23.37 -0.010 16 37,392 卖盘
14:03:21 23.38 0.000 4 9,352 买盘
14:03:18 23.38 -0.020 29 67,821 卖盘
14:03:15 23.40 0.010 23 53,820 买盘
14:03:12 23.39 0.000 16 37,424 卖盘
14:03:09 23.39 -0.010 5 11,695 卖盘
14:03:05 23.40 0.010 7 16,378 买盘
14:02:59 23.39 -0.020 15 35,095 卖盘
14:02:53 23.41 -0.010 9 21,073 卖盘
14:02:50 23.42 0.000 20 46,840 买盘
14:02:43 23.42 -0.010 7 16,394 卖盘
14:02:40 23.43 0.000 16 37,447 买盘
14:02:36 23.43 0.000 1 2,343 买盘
14:02:33 23.43 -0.020 132 309,221 卖盘
14:02:27 23.45 0.000 9 21,105 买盘
14:02:24 23.45 0.000 8 18,760 买盘
14:02:21 23.45 0.000 10 23,444 买盘
14:02:18 23.45 -0.010 24 56,276 买盘
14:02:15 23.46 0.010 4 9,383 买盘
14:02:12 23.45 0.000 15 35,183 卖盘
14:02:09 23.45 -0.010 12 28,147 卖盘
14:02:05 23.46 0.000 3 7,036 买盘
14:02:02 23.46 0.000 13 30,498 买盘
14:01:59 23.46 0.010 4 9,384 买盘
14:01:56 23.45 0.000 13 30,485 买盘
14:01:53 23.45 0.020 5 11,725 买盘
14:01:50 23.43 -0.010 1 2,343 卖盘
14:01:46 23.44 0.010 3 7,032 买盘
14:01:40 23.43 0.010 88 206,184 买盘
14:01:37 23.42 -0.010 73 171,018 卖盘
14:01:33 23.43 0.010 68 159,324 买盘
14:01:30 23.42 0.000 11 25,762 卖盘
14:01:27 23.42 0.000 89 208,450 卖盘
14:01:24 23.42 -0.010 4 9,369 卖盘
14:01:21 23.43 0.000 158 369,998 买盘
14:01:18 23.43 0.010 54 126,479 买盘
14:01:15 23.42 -0.020 3 7,026 卖盘
14:01:12 23.44 0.020 3 7,032 买盘
14:01:09 23.42 0.000 9 21,078 卖盘
14:01:05 23.42 -0.030 10 23,420 卖盘
14:01:02 23.45 0.050 11 25,765 中性盘
14:00:59 23.40 0.000 16 37,441 卖盘
14:00:56 23.40 -0.040 368 862,787 卖盘
14:00:50 23.44 -0.030 127 298,013 卖盘
14:00:46 23.47 0.000 8 18,773 卖盘
14:00:43 23.47 0.010 80 187,691 买盘
14:00:40 23.46 0.000 17 39,878 买盘
14:00:36 23.46 0.010 11 25,793 买盘
14:00:33 23.45 0.000 53 124,285 买盘
14:00:30 23.45 0.030 41 96,120 买盘
14:00:27 23.42 0.020 53 124,079 买盘
14:00:24 23.40 0.000 145 339,300 买盘
14:00:21 23.40 0.020 41 95,906 买盘
14:00:18 23.38 0.020 95 222,147 买盘
14:00:15 23.36 0.010 2 4,672 买盘
14:00:12 23.35 0.000 43 100,405 买盘
14:00:09 23.35 0.020 2 4,670 买盘
14:00:05 23.33 0.010 76 177,236 买盘
14:00:02 23.32 0.000 36 83,951 买盘
13:59:59 23.32 0.010 13 30,316 买盘
13:59:56 23.31 0.000 12 27,972 买盘
13:59:53 23.31 -0.010 407 949,079 卖盘
13:59:46 23.32 0.010 9 20,986 买盘
13:59:40 23.31 -0.010 13 30,313 卖盘
13:59:37 23.32 0.010 7 16,323 买盘
13:59:33 23.31 0.000 39 90,926 中性盘
13:59:30 23.31 -0.010 126 293,793 中性盘
13:59:27 23.32 0.000 7 16,320 买盘
13:59:24 23.32 0.020 15 34,975 买盘
13:59:21 23.30 -0.010 28 65,248 卖盘
13:59:18 23.31 0.010 5 11,655 买盘
13:59:15 23.30 0.000 94 219,060 卖盘
13:59:12 23.30 -0.010 107 249,484 卖盘
13:59:09 23.31 0.010 8 18,643 买盘
13:59:05 23.30 -0.010 1 2,330 卖盘
13:59:02 23.31 0.010 2 4,662 买盘
13:58:59 23.30 0.000 581 1,353,690 买盘
13:58:56 23.30 0.000 119 277,229 买盘
13:58:53 23.30 0.000 76 177,016 买盘
13:58:50 23.30 0.000 1,555 3,623,044 买盘
13:58:46 23.30 0.000 1,540 3,588,097 买盘
13:58:43 23.30 0.000 1,555 3,623,028 买盘
13:58:40 23.30 0.080 773 1,799,189 买盘
13:58:30 23.22 -0.010 3 6,967 卖盘
13:58:27 23.23 0.010 12 27,876 卖盘
13:58:21 23.22 0.000 1 2,322 卖盘
13:58:18 23.22 -0.010 4 9,288 卖盘
13:58:15 23.23 0.000 7 16,267 卖盘
13:58:12 23.23 -0.010 26 60,398 卖盘
13:58:09 23.24 0.000 5 11,620 买盘
13:58:05 23.24 0.020 2 4,648 买盘
13:57:56 23.22 -0.030 3 6,968 中性盘
13:57:53 23.25 0.040 146 339,450 买盘
13:57:50 23.21 -0.060 18 41,778 卖盘
13:57:46 23.27 0.020 1 2,327 买盘
13:57:40 23.25 0.040 4 9,304 中性盘
13:57:30 23.21 -0.040 505 1,174,595 卖盘
13:57:27 23.25 0.010 71 165,077 卖盘
13:57:24 23.24 -0.010 3 6,972 卖盘
13:57:21 23.25 0.010 38 88,350 买盘
13:57:18 23.24 -0.010 9 20,917 卖盘
13:57:15 23.25 0.000 14 32,538 买盘
13:57:12 23.25 0.000 3 6,975 买盘
13:57:09 23.25 0.010 4 9,300 买盘
13:57:05 23.24 0.000 23 53,470 卖盘
13:57:02 23.24 0.000 14 32,536 买盘
13:56:56 23.24 0.040 19 44,155 买盘
13:56:53 23.20 -0.050 55 127,606 卖盘
13:56:50 23.25 0.050 5 11,624 买盘
13:56:46 23.20 0.000 1 2,320 买盘
13:56:43 23.20 0.000 14 32,480 买盘
13:56:40 23.20 0.000 3 6,960 买盘
13:56:36 23.20 0.000 7 16,240 买盘
13:56:33 23.20 0.000 5 11,600 买盘
13:56:30 23.20 0.000 4 9,280 买盘
13:56:27 23.20 0.000 1 2,320 买盘
13:56:24 23.20 0.020 63 146,132 买盘
13:56:18 23.18 0.040 317 733,836 买盘
13:56:15 23.14 0.050 5,039 11,640,234 买盘
13:56:12 23.09 0.010 20 46,179 买盘
13:56:05 23.08 -0.010 23 53,084 卖盘
13:55:59 23.09 0.000 2 4,618 买盘
13:55:53 23.09 0.010 3 6,927 买盘
13:55:50 23.08 -0.010 1 2,308 卖盘
13:55:47 23.09 0.000 142 327,848 买盘
13:55:43 23.09 0.000 70 161,608 买盘
13:55:39 23.09 0.010 1 2,309 买盘
13:55:37 23.08 0.000 20 46,158 买盘
13:55:33 23.08 0.010 62 143,036 买盘
13:55:30 23.07 0.000 42 96,899 买盘
13:55:27 23.07 0.010 34 78,468 卖盘
13:55:24 23.06 0.010 1 2,306 买盘
13:55:09 23.05 0.000 1 2,305 卖盘
13:55:05 23.05 -0.010 4 9,222 卖盘
13:55:02 23.06 0.000 9 20,754 买盘
13:54:53 23.06 -0.020 17 39,202 卖盘
13:54:50 23.08 0.000 25 57,700 买盘
13:54:43 23.08 0.000 23 53,084 卖盘
13:54:40 23.08 0.000 1 2,308 卖盘
13:54:37 23.08 0.000 5 11,540 卖盘
13:54:27 23.08 0.000 9 20,772 卖盘
13:54:24 23.08 0.010 103 237,703 买盘
13:54:21 23.07 0.010 10 23,070 买盘
13:54:18 23.06 0.000 1 2,306 卖盘
13:54:15 23.06 0.000 4 9,224 卖盘
13:54:12 23.06 0.000 11 25,366 卖盘
13:54:09 23.06 -0.010 18 41,509 卖盘
13:54:06 23.07 0.010 4 9,228 中性盘
13:54:02 23.06 0.000 4 9,226 卖盘
13:53:59 23.06 0.000 3 6,919 卖盘
13:53:56 23.06 0.000 2 4,612 卖盘
13:53:53 23.06 0.000 15 34,590 买盘
13:53:50 23.06 0.000 2 4,612 买盘
13:53:44 23.06 0.010 10 23,057 买盘
13:53:40 23.05 -0.010 7 16,135 卖盘
13:53:30 23.06 0.020 10 23,054 买盘
13:53:27 23.04 0.000 3 6,912 卖盘
13:53:24 23.04 0.000 8 18,432 卖盘
13:53:18 23.04 -0.030 114 262,832 卖盘
13:53:15 23.07 0.000 1 2,307 买盘
13:53:06 23.07 -0.010 27 62,289 卖盘
13:53:03 23.08 0.000 4 9,232 买盘
13:52:53 23.08 0.000 3 6,924 卖盘
13:52:50 23.08 0.000 1 2,308 卖盘
13:52:37 23.08 0.000 3 6,924 中性盘
13:52:34 23.08 0.000 1 2,308 中性盘
13:52:24 23.08 0.000 2 4,616 卖盘
13:52:21 23.08 -0.010 17 39,236 卖盘
13:52:12 23.09 0.010 4 9,234 买盘
13:52:09 23.08 -0.010 2 4,616 卖盘
13:52:00 23.09 0.000 1 2,309 买盘
13:51:47 23.09 0.010 25 57,725 买盘
13:51:41 23.08 -0.020 19 43,852 卖盘
13:51:34 23.10 0.020 18 41,580 买盘
13:51:31 23.08 -0.020 3 6,924 卖盘
13:51:18 23.10 0.040 408 941,910 买盘
13:51:15 23.06 -0.010 7 16,146 卖盘
13:51:12 23.07 0.000 16 36,912 买盘
13:51:09 23.07 0.010 15 34,605 买盘
13:51:06 23.06 0.000 18 41,521 卖盘
13:51:03 23.06 0.000 15 34,591 卖盘
13:50:56 23.06 0.000 7 16,142 卖盘
13:50:53 23.06 -0.010 24 55,324 中性盘
13:50:50 23.07 0.010 15 34,596 买盘
13:50:44 23.06 0.000 12 27,672 卖盘
13:50:41 23.06 -0.020 1 2,306 卖盘
13:50:37 23.08 0.010 78 179,877 中性盘
13:50:34 23.07 0.000 1 2,307 卖盘
13:50:31 23.07 -0.020 2 4,614 中性盘
13:50:27 23.09 0.030 20 46,180 买盘
13:50:24 23.06 0.000 48 110,748 卖盘
13:50:21 23.06 -0.020 22 50,751 卖盘
13:50:18 23.08 -0.070 217 501,166 卖盘
13:50:15 23.15 0.000 23 53,245 买盘
13:50:12 23.15 -0.010 82 189,872 卖盘
13:50:03 23.16 0.000 1 2,316 买盘
13:49:56 23.16 0.010 1 2,316 买盘
13:49:53 23.15 0.000 13 30,095 卖盘
13:49:50 23.15 0.000 27 62,505 买盘
13:49:47 23.15 0.020 43 99,545 买盘
13:49:44 23.13 0.010 28 64,722 买盘
13:49:41 23.12 0.020 705 1,628,138 买盘
13:49:38 23.10 0.000 123 284,130 买盘
13:49:34 23.10 0.010 242 558,947 买盘
13:49:31 23.09 0.000 2 4,618 买盘
13:49:28 23.09 0.000 8 18,472 买盘
13:49:21 23.09 0.000 2 4,618 买盘
13:49:18 23.09 0.000 8 18,472 买盘
13:49:12 23.09 0.000 1 2,309 买盘
13:49:09 23.09 0.010 2 4,618 买盘
13:49:06 23.08 -0.010 6 13,850 卖盘
13:49:03 23.09 0.000 2 4,618 买盘
13:49:00 23.09 -0.010 25 57,725 卖盘
13:48:56 23.10 0.010 5 11,546 买盘
13:48:50 23.09 -0.010 5 11,545 卖盘
13:48:47 23.10 0.010 5 11,548 买盘
13:48:44 23.09 0.000 6 13,854 卖盘
13:48:41 23.09 -0.010 5 11,545 卖盘
13:48:34 23.10 0.010 10 23,081 买盘
13:48:31 23.09 0.000 1 2,309 卖盘
13:48:24 23.09 0.000 4 9,236 卖盘
13:48:21 23.09 0.000 10 23,086 买盘
13:48:18 23.09 0.000 10 23,093 卖盘
13:48:15 23.09 -0.010 9 20,781 卖盘
13:48:12 23.10 0.000 12 27,720 买盘
13:48:09 23.10 0.010 48 110,880 买盘
13:47:56 23.09 0.000 4 9,236 卖盘
13:47:50 23.09 0.000 23 53,107 卖盘
13:47:47 23.09 0.020 4 9,232 买盘
13:47:44 23.07 -0.030 3 6,924 卖盘
13:47:37 23.10 0.010 54 124,699 买盘
13:47:31 23.09 0.000 13 30,017 买盘
13:47:28 23.09 -0.010 4 9,233 中性盘
13:47:24 23.10 0.010 20 46,183 买盘
13:47:18 23.09 0.030 80 184,591 买盘
13:47:15 23.06 0.000 1 2,306 买盘
13:47:12 23.06 -0.030 33 76,109 卖盘
13:47:09 23.09 0.010 28 64,627 买盘
13:47:06 23.08 0.000 12 27,696 卖盘
13:47:03 23.08 -0.010 51 117,710 卖盘
13:47:00 23.09 0.010 1 2,309 买盘
13:46:56 23.08 -0.010 40 92,320 中性盘
13:46:53 23.09 0.020 1 2,309 买盘
13:46:50 23.07 -0.030 37 85,423 卖盘
13:46:47 23.10 0.000 4 9,237 买盘
13:46:44 23.10 0.010 5 11,550 买盘
13:46:41 23.09 -0.010 4 9,236 卖盘
13:46:37 23.10 0.010 12 27,712 买盘
13:46:34 23.09 0.000 11 25,399 卖盘
13:46:28 23.09 0.000 4 9,236 中性盘
13:46:24 23.09 0.010 8 18,472 买盘
13:46:21 23.08 -0.010 2 4,616 卖盘
13:46:18 23.09 -0.010 1 2,309 中性盘
13:46:15 23.10 0.000 2 4,620 买盘
13:46:09 23.10 0.000 1 2,310 买盘
13:46:03 23.10 0.040 77 177,834 买盘
13:46:00 23.06 -0.030 2 4,612 卖盘
13:45:56 23.09 0.010 31 71,550 买盘
13:45:53 23.08 -0.010 81 186,948 卖盘
13:45:50 23.09 0.010 31 71,579 买盘
13:45:41 23.08 0.000 20 46,175 卖盘
13:45:38 23.08 -0.010 59 136,221 卖盘
13:45:34 23.09 0.000 26 60,033 买盘
13:45:24 23.09 0.010 6 13,854 买盘
13:45:21 23.08 -0.010 5 11,540 卖盘
13:45:18 23.09 0.000 2 4,618 买盘
13:45:15 23.09 0.010 9 20,781 买盘
13:45:12 23.08 -0.010 14 32,312 卖盘
13:45:09 23.09 -0.010 2 4,618 卖盘
13:45:06 23.10 0.000 10 23,100 买盘
13:45:00 23.10 0.000 1 2,310 买盘
13:44:56 23.10 0.000 9 20,790 买盘
13:44:53 23.10 0.000 107 247,131 买盘
13:44:50 23.10 0.010 707 1,633,155 买盘
13:44:47 23.09 0.010 24 55,410 买盘
13:44:44 23.08 -0.020 1 2,308 卖盘
13:44:41 23.10 0.000 281 649,110 买盘
13:44:28 23.10 0.020 118 272,552 买盘
13:44:18 23.08 0.000 2 4,616 买盘
13:44:12 23.08 0.030 21 48,468 卖盘
13:44:06 23.05 0.010 2 4,610 卖盘
13:43:53 23.04 0.000 1 2,304 卖盘
13:43:50 23.04 -0.060 1 2,304 卖盘
13:43:47 23.10 0.050 321 741,389 买盘
13:43:44 23.05 0.010 14 32,251 买盘
13:43:41 23.04 -0.010 35 80,662 卖盘
13:43:37 23.05 0.000 3 6,915 买盘
13:43:34 23.05 0.000 1 2,305 买盘
13:43:28 23.05 0.000 10 23,050 买盘
13:43:21 23.05 0.000 42 96,775 买盘
13:43:18 23.05 0.000 16 36,880 买盘
13:43:12 23.05 0.000 17 39,185 买盘
13:43:09 23.05 0.000 21 48,428 卖盘
13:43:06 23.05 0.000 25 57,629 卖盘
13:42:56 23.05 0.000 470 1,085,330 卖盘
13:42:53 23.05 0.000 38 87,604 买盘
13:42:50 23.05 0.000 1 2,305 买盘
13:42:47 23.05 0.000 4 9,220 买盘
13:42:44 23.05 0.010 1 2,305 买盘
13:42:37 23.04 0.000 11 25,344 买盘
13:42:34 23.04 0.000 10 23,040 买盘
13:42:31 23.04 0.000 1 2,304 买盘
13:42:28 23.04 0.000 40 92,160 卖盘
13:42:21 23.04 0.000 2 4,608 买盘
13:42:18 23.04 0.020 4 9,210 买盘
13:42:15 23.02 -0.020 22 50,644 卖盘
13:42:12 23.04 0.000 5 11,520 买盘
13:42:09 23.04 0.000 19 43,771 买盘
13:42:06 23.04 0.040 31 71,369 买盘
13:41:59 23.00 -0.020 5 11,500 卖盘
13:41:56 23.02 0.020 11 25,322 买盘
13:41:53 23.00 -0.030 96 220,803 卖盘
13:41:50 23.03 0.030 13 29,939 买盘
13:41:47 23.00 -0.030 14 32,208 卖盘
13:41:41 23.03 -0.010 156 358,969 中性盘
13:41:37 23.04 0.000 6 13,824 买盘
13:41:34 23.04 0.000 1 2,304 买盘
13:41:27 23.04 0.000 5 11,520 买盘
13:41:21 23.04 0.000 12 27,648 买盘
13:41:18 23.04 0.020 3 6,910 买盘
13:41:15 23.02 0.020 2 4,604 买盘
13:41:12 23.00 -0.020 19 43,745 卖盘
13:41:09 23.02 0.010 3 6,906 卖盘
13:41:06 23.01 0.010 3 6,903 中性盘
13:41:02 23.00 -0.040 14 32,200 卖盘
13:40:59 23.04 -0.010 6 13,809 中性盘
13:40:47 23.05 0.050 6 13,830 买盘
13:40:44 23.00 -0.050 23 52,971 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021