网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.61 52周最低:3.19

历史数据下载 奥马电器(002668) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 6.82 -0.010 390 266,086 卖盘
14:56:57 6.83 0.000 655 446,927 买盘
14:56:54 6.83 0.010 418 285,148 买盘
14:56:51 6.82 0.000 1,468 1,001,976 卖盘
14:56:48 6.82 -0.010 1,308 892,073 卖盘
14:56:45 6.83 0.000 231 157,680 买盘
14:56:39 6.83 0.010 511 348,757 买盘
14:56:36 6.82 0.000 194 132,395 卖盘
14:56:33 6.82 0.000 317 216,221 卖盘
14:56:30 6.82 0.000 98 66,842 卖盘
14:56:27 6.82 0.000 860 586,574 卖盘
14:56:24 6.82 0.000 455 310,316 买盘
14:56:21 6.82 0.000 860 586,839 卖盘
14:56:18 6.82 -0.010 336 229,166 卖盘
14:56:15 6.83 0.010 682 465,415 买盘
14:56:12 6.82 0.000 397 271,034 卖盘
14:56:09 6.82 -0.010 1,987 1,355,352 卖盘
14:56:06 6.83 0.010 671 458,099 买盘
14:56:03 6.82 -0.010 623 424,929 卖盘
14:56:00 6.83 0.010 103 70,262 买盘
14:55:57 6.82 0.000 442 301,440 买盘
14:55:54 6.82 -0.010 227 154,845 卖盘
14:55:51 6.83 0.010 508 346,562 买盘
14:55:48 6.82 0.000 223 152,048 买盘
14:55:42 6.82 0.000 729 497,173 卖盘
14:55:39 6.82 0.000 568 387,465 卖盘
14:55:36 6.82 0.000 654 445,912 买盘
14:55:33 6.82 0.000 119 81,158 买盘
14:55:30 6.82 0.000 66 45,012 买盘
14:55:27 6.82 -0.010 516 351,912 卖盘
14:55:24 6.83 0.000 1,551 1,059,405 卖盘
14:55:21 6.83 0.010 808 551,830 买盘
14:55:18 6.82 -0.010 74 50,537 卖盘
14:55:15 6.83 0.010 200 136,534 买盘
14:55:12 6.82 0.000 799 545,539 卖盘
14:55:09 6.82 0.000 439 299,746 卖盘
14:55:06 6.82 0.000 139 94,885 卖盘
14:55:03 6.82 -0.010 682 465,721 卖盘
14:55:00 6.83 0.000 76 51,908 买盘
14:54:57 6.83 -0.010 1,258 859,105 卖盘
14:54:54 6.84 0.010 245 167,360 买盘
14:54:51 6.83 0.000 730 498,606 卖盘
14:54:48 6.83 0.000 158 107,952 卖盘
14:54:42 6.83 0.000 473 323,379 卖盘
14:54:39 6.83 0.000 426 291,349 卖盘
14:54:36 6.83 -0.010 455 311,000 卖盘
14:54:33 6.84 0.000 89 60,809 买盘
14:54:30 6.84 0.000 655 447,524 买盘
14:54:27 6.84 0.000 600 410,394 买盘
14:54:24 6.84 0.000 383 261,842 买盘
14:54:21 6.84 0.000 373 254,934 买盘
14:54:18 6.84 0.000 148 101,162 买盘
14:54:15 6.84 0.010 748 511,570 买盘
14:54:12 6.83 -0.010 455 310,781 卖盘
14:54:09 6.84 0.000 191 130,502 买盘
14:54:06 6.84 0.000 1,123 767,622 买盘
14:54:03 6.84 0.000 116 79,344 买盘
14:54:00 6.84 0.000 1,923 1,315,040 买盘
14:53:57 6.84 0.000 1,206 824,008 买盘
14:53:54 6.84 0.000 348 237,846 买盘
14:53:51 6.84 0.010 241 164,802 买盘
14:53:45 6.83 0.000 398 272,040 卖盘
14:53:42 6.83 0.000 162 110,658 卖盘
14:53:39 6.83 0.000 464 316,971 卖盘
14:53:36 6.83 0.010 1,756 1,197,988 买盘
14:53:33 6.82 0.010 160 109,081 买盘
14:53:30 6.81 -0.010 143 97,475 卖盘
14:53:27 6.82 0.010 3,742 2,552,840 买盘
14:53:24 6.81 -0.010 384 261,606 卖盘
14:53:21 6.82 0.010 277 188,657 买盘
14:53:18 6.81 -0.010 12 8,174 卖盘
14:53:15 6.82 0.010 532 362,300 买盘
14:53:12 6.81 0.000 61 41,558 卖盘
14:53:09 6.81 0.000 422 287,454 卖盘
14:53:06 6.81 -0.010 123 83,880 卖盘
14:53:03 6.82 0.000 337 229,558 买盘
14:53:00 6.82 0.010 634 432,109 买盘
14:52:57 6.81 -0.010 55 37,483 卖盘
14:52:54 6.82 0.000 256 174,347 买盘
14:52:51 6.82 0.020 88 59,931 买盘
14:52:45 6.80 -0.010 116 78,987 卖盘
14:52:42 6.81 0.010 52 35,446 买盘
14:52:39 6.80 -0.010 68 46,287 卖盘
14:52:36 6.81 0.000 173 117,603 买盘
14:52:33 6.81 0.000 225 153,094 买盘
14:52:30 6.81 0.010 149 101,166 买盘
14:52:27 6.80 0.000 170 115,600 卖盘
14:52:24 6.80 0.000 61 41,480 卖盘
14:52:21 6.80 0.000 43 29,236 买盘
14:52:18 6.80 0.000 258 175,392 买盘
14:52:15 6.80 0.010 141 95,830 买盘
14:52:12 6.79 -0.010 203 137,899 卖盘
14:52:09 6.80 0.010 281 190,967 买盘
14:52:06 6.79 0.000 35 23,765 卖盘
14:52:03 6.79 -0.010 102 69,258 卖盘
14:52:00 6.80 0.000 365 248,122 买盘
14:51:57 6.80 0.000 349 237,697 卖盘
14:51:54 6.80 0.000 148 100,640 卖盘
14:51:48 6.80 -0.010 59 40,194 卖盘
14:51:45 6.81 0.010 28 19,068 买盘
14:51:42 6.80 -0.020 2,784 1,893,925 卖盘
14:51:39 6.82 -0.010 36 24,549 买盘
14:51:36 6.83 0.010 237 161,641 买盘
14:51:33 6.82 0.000 360 245,652 卖盘
14:51:30 6.82 0.000 119 81,212 卖盘
14:51:27 6.82 0.000 212 144,634 卖盘
14:51:24 6.82 -0.010 74 50,478 卖盘
14:51:21 6.83 0.010 73 49,851 买盘
14:51:18 6.82 -0.010 87 59,367 卖盘
14:51:15 6.83 0.000 147 100,367 买盘
14:51:12 6.83 0.000 827 565,420 买盘
14:51:09 6.83 0.000 86 58,749 卖盘
14:51:06 6.83 -0.010 37 25,271 买盘
14:51:03 6.84 0.000 1,517 1,036,731 买盘
14:51:00 6.84 0.000 258 176,443 买盘
14:50:57 6.84 -0.010 61 41,723 买盘
14:50:54 6.85 0.000 210 143,777 买盘
14:50:48 6.85 0.000 254 173,806 买盘
14:50:45 6.85 0.000 816 558,881 买盘
14:50:42 6.85 0.010 24 16,440 买盘
14:50:39 6.84 -0.010 221 151,356 卖盘
14:50:36 6.85 0.000 57 39,032 买盘
14:50:33 6.85 0.000 311 213,044 卖盘
14:50:30 6.85 0.000 460 315,080 买盘
14:50:27 6.85 0.000 480 328,694 买盘
14:50:24 6.85 0.000 471 322,631 买盘
14:50:21 6.85 0.000 221 151,354 买盘
14:50:18 6.85 0.010 556 380,838 买盘
14:50:15 6.84 0.000 711 486,413 卖盘
14:50:12 6.84 -0.010 907 621,241 卖盘
14:50:09 6.85 0.000 45 30,785 买盘
14:50:06 6.85 0.010 240 164,125 买盘
14:50:03 6.84 0.010 488 333,792 买盘
14:50:00 6.83 0.000 11 7,506 卖盘
14:49:57 6.83 0.000 629 429,585 买盘
14:49:54 6.83 0.010 461 314,706 买盘
14:49:48 6.82 0.000 252 171,851 买盘
14:49:45 6.82 0.000 75 51,150 买盘
14:49:42 6.82 0.010 455 310,304 买盘
14:49:39 6.81 -0.010 482 328,684 卖盘
14:49:36 6.82 0.000 75 51,112 买盘
14:49:33 6.82 0.010 108 73,545 买盘
14:49:30 6.81 0.000 187 127,347 买盘
14:49:27 6.81 0.000 611 416,062 买盘
14:49:24 6.81 0.010 107 72,865 买盘
14:49:21 6.80 0.000 1,004 682,137 卖盘
14:49:18 6.80 0.010 3,738 2,541,450 买盘
14:49:15 6.79 0.010 4,178 2,838,733 买盘
14:49:12 6.78 0.000 138 93,575 卖盘
14:49:09 6.78 0.000 291 197,421 卖盘
14:49:06 6.78 0.000 110 74,665 卖盘
14:49:00 6.78 0.000 290 196,893 卖盘
14:48:54 6.78 0.000 167 113,226 卖盘
14:48:51 6.78 0.000 43 29,168 卖盘
14:48:48 6.78 -0.010 100 67,804 卖盘
14:48:45 6.79 0.010 764 518,524 买盘
14:48:42 6.78 -0.010 213 144,484 卖盘
14:48:39 6.79 0.010 175 118,774 买盘
14:48:36 6.78 0.000 198 134,381 卖盘
14:48:33 6.78 0.000 50 33,900 卖盘
14:48:30 6.78 0.000 1,079 731,448 买盘
14:48:27 6.78 0.000 490 332,200 买盘
14:48:24 6.78 0.010 163 110,464 买盘
14:48:21 6.77 -0.010 85 57,623 卖盘
14:48:18 6.78 0.000 32 21,696 买盘
14:48:15 6.78 0.000 104 70,507 买盘
14:48:09 6.78 0.000 208 141,024 卖盘
14:48:06 6.78 0.010 120 81,360 中性盘
14:48:03 6.77 0.000 2,584 1,749,757 卖盘
14:48:00 6.77 -0.010 377 255,471 卖盘
14:47:54 6.78 0.000 493 334,233 买盘
14:47:51 6.78 0.000 440 298,303 买盘
14:47:48 6.78 0.000 13 8,814 买盘
14:47:45 6.78 0.000 227 153,906 买盘
14:47:42 6.78 0.000 204 138,312 买盘
14:47:39 6.78 0.000 492 333,576 卖盘
14:47:36 6.78 0.000 5 3,390 卖盘
14:47:33 6.78 0.000 54 36,622 卖盘
14:47:30 6.78 0.000 393 266,456 卖盘
14:47:27 6.78 -0.010 90 61,030 卖盘
14:47:24 6.79 0.000 30 20,370 买盘
14:47:21 6.79 0.010 156 105,794 买盘
14:47:18 6.78 0.000 119 80,700 卖盘
14:47:15 6.78 0.000 185 125,430 卖盘
14:47:12 6.78 0.000 60 40,680 卖盘
14:47:09 6.78 0.000 91 61,698 卖盘
14:47:06 6.78 -0.010 179 121,362 买盘
14:47:03 6.79 0.010 235 159,339 买盘
14:47:00 6.78 0.000 361 244,754 买盘
14:46:54 6.78 0.000 59 40,002 买盘
14:46:51 6.78 0.000 416 282,053 卖盘
14:46:48 6.78 -0.010 11 7,458 卖盘
14:46:45 6.79 0.010 116 78,688 买盘
14:46:42 6.78 0.000 91 61,703 卖盘
14:46:39 6.78 0.000 120 81,392 卖盘
14:46:36 6.78 -0.010 182 123,406 卖盘
14:46:33 6.79 0.000 68 46,171 买盘
14:46:30 6.79 0.010 402 272,879 买盘
14:46:27 6.78 -0.010 104 70,531 卖盘
14:46:24 6.79 0.010 15 10,185 买盘
14:46:21 6.78 0.000 154 104,491 卖盘
14:46:18 6.78 -0.010 3 2,034 卖盘
14:46:15 6.79 0.000 99 67,123 买盘
14:46:12 6.79 0.010 14 9,505 买盘
14:46:09 6.78 -0.010 458 310,903 卖盘
14:46:06 6.79 0.000 77 52,216 买盘
14:46:03 6.79 0.010 72 48,818 买盘
14:46:00 6.78 0.010 28 18,984 卖盘
14:45:48 6.77 -0.010 111 75,251 卖盘
14:45:45 6.78 0.000 402 272,556 卖盘
14:45:42 6.78 0.000 38 25,764 买盘
14:45:39 6.78 0.000 256 173,568 卖盘
14:45:36 6.78 0.010 165 111,865 买盘
14:45:33 6.77 -0.010 728 493,379 卖盘
14:45:30 6.78 0.000 628 425,284 买盘
14:45:27 6.78 0.000 333 225,701 买盘
14:45:24 6.78 0.000 41 27,788 买盘
14:45:21 6.78 0.010 81 54,907 买盘
14:45:18 6.77 0.000 7 4,744 卖盘
14:45:15 6.77 0.000 15 10,155 卖盘
14:45:12 6.77 -0.010 28 18,972 卖盘
14:45:09 6.78 0.010 612 414,436 买盘
14:45:06 6.77 0.000 562 380,838 卖盘
14:45:03 6.77 0.000 31 20,987 买盘
14:44:57 6.77 -0.010 68 46,031 中性盘
14:44:54 6.78 0.010 195 132,038 买盘
14:44:51 6.77 0.000 105 71,073 卖盘
14:44:48 6.77 0.000 931 630,141 卖盘
14:44:45 6.77 0.000 5 3,385 卖盘
14:44:42 6.77 0.000 202 136,755 卖盘
14:44:39 6.77 -0.010 24 16,248 卖盘
14:44:36 6.78 0.000 254 172,158 买盘
14:44:33 6.78 0.010 205 138,915 买盘
14:44:30 6.77 0.000 286 193,622 卖盘
14:44:27 6.77 0.000 191 129,357 卖盘
14:44:24 6.77 0.000 27 18,279 卖盘
14:44:21 6.77 0.000 293 198,361 卖盘
14:44:18 6.77 0.000 142 96,134 卖盘
14:44:15 6.77 0.000 63 42,523 买盘
14:44:12 6.77 0.010 1,100 744,224 买盘
14:44:09 6.76 0.000 97 65,609 卖盘
14:44:06 6.76 0.000 451 305,076 卖盘
14:44:03 6.76 0.000 425 287,700 卖盘
14:43:57 6.76 0.000 241 162,936 卖盘
14:43:54 6.76 -0.010 159 107,484 卖盘
14:43:51 6.77 0.010 50 33,809 买盘
14:43:48 6.76 0.000 70 47,340 卖盘
14:43:45 6.76 0.000 8 5,408 卖盘
14:43:42 6.76 0.000 67 45,293 卖盘
14:43:39 6.76 0.000 37 25,012 卖盘
14:43:36 6.76 0.000 168 113,568 卖盘
14:43:33 6.76 0.000 156 105,456 买盘
14:43:30 6.76 0.000 235 158,825 买盘
14:43:27 6.76 0.000 211 142,431 买盘
14:43:24 6.76 0.010 166 112,191 买盘
14:43:21 6.75 0.000 46 31,090 卖盘
14:43:18 6.75 -0.010 53 35,775 卖盘
14:43:15 6.76 0.000 137 92,614 买盘
14:43:12 6.76 0.000 573 387,348 卖盘
14:43:09 6.76 0.000 230 155,482 卖盘
14:43:06 6.76 0.000 588 397,590 卖盘
14:43:00 6.76 0.000 3 2,028 卖盘
14:42:57 6.76 -0.010 538 363,688 卖盘
14:42:51 6.77 0.000 11 7,442 买盘
14:42:48 6.77 0.000 57 38,589 买盘
14:42:45 6.77 -0.010 126 85,383 卖盘
14:42:42 6.78 0.010 12 8,125 买盘
14:42:39 6.77 -0.010 62 41,974 卖盘
14:42:36 6.78 0.010 425 287,766 买盘
14:42:33 6.77 -0.010 1,028 695,956 卖盘
14:42:30 6.78 0.010 127 85,993 买盘
14:42:27 6.77 0.000 26 17,607 卖盘
14:42:24 6.77 -0.010 14 9,478 卖盘
14:42:21 6.78 0.000 63 42,661 买盘
14:42:18 6.78 0.000 14 9,492 买盘
14:42:15 6.78 0.000 1 678 买盘
14:42:12 6.78 0.000 372 252,015 卖盘
14:42:09 6.78 0.000 390 264,420 卖盘
14:42:06 6.78 0.000 83 56,274 卖盘
14:41:57 6.78 0.000 27 18,306 卖盘
14:41:54 6.78 0.000 438 296,974 卖盘
14:41:51 6.78 0.000 255 172,909 卖盘
14:41:48 6.78 0.000 28 18,984 卖盘
14:41:45 6.78 0.000 170 115,260 卖盘
14:41:42 6.78 0.000 398 269,814 买盘
14:41:39 6.78 0.000 23 15,594 买盘
14:41:36 6.78 0.000 2 1,356 买盘
14:41:33 6.78 0.010 230 155,940 买盘
14:41:30 6.77 0.000 20 13,540 卖盘
14:41:27 6.77 0.000 175 118,629 卖盘
14:41:24 6.77 -0.010 120 81,340 卖盘
14:41:21 6.78 0.000 154 104,412 买盘
14:41:18 6.78 0.000 10 6,780 买盘
14:41:15 6.78 0.000 24 16,272 买盘
14:41:12 6.78 0.000 260 176,280 卖盘
14:41:09 6.78 0.000 269 182,385 卖盘
14:41:03 6.78 -0.010 149 101,076 卖盘
14:41:00 6.79 0.010 231 156,823 买盘
14:40:57 6.78 0.000 61 41,396 卖盘
14:40:54 6.78 -0.010 40 27,120 卖盘
14:40:51 6.79 0.010 121 82,139 买盘
14:40:48 6.78 -0.010 248 168,313 卖盘
14:40:45 6.79 0.000 93 63,110 买盘
14:40:42 6.79 0.000 8 5,432 买盘
14:40:39 6.79 0.000 30 20,370 买盘
14:40:36 6.79 0.010 70 47,527 买盘
14:40:33 6.78 -0.010 31 21,018 卖盘
14:40:30 6.79 0.010 44 29,876 买盘
14:40:27 6.78 -0.010 959 650,270 卖盘
14:40:24 6.79 0.000 154 104,546 买盘
14:40:18 6.79 0.000 143 97,067 买盘
14:40:15 6.79 0.000 149 101,159 买盘
14:40:12 6.79 0.010 1 679 买盘
14:40:09 6.78 -0.010 56 37,985 卖盘
14:40:03 6.79 0.000 88 59,748 买盘
14:40:00 6.79 0.000 237 160,903 买盘
14:39:57 6.79 0.010 367 249,193 买盘
14:39:54 6.78 0.000 42 28,490 卖盘
14:39:51 6.78 -0.010 10 6,780 卖盘
14:39:48 6.79 0.000 70 47,510 买盘
14:39:45 6.79 0.000 90 61,110 买盘
14:39:42 6.79 0.010 2 1,358 买盘
14:39:39 6.78 -0.010 21 14,258 卖盘
14:39:36 6.79 0.010 8 5,432 买盘
14:39:33 6.78 -0.010 32 21,696 卖盘
14:39:30 6.79 0.000 133 90,297 买盘
14:39:24 6.79 0.000 195 132,405 买盘
14:39:21 6.79 0.000 67 45,493 买盘
14:39:18 6.79 0.000 125 84,850 买盘
14:39:15 6.79 0.010 691 469,176 买盘
14:39:12 6.78 -0.010 68 46,157 卖盘
14:39:03 6.79 0.000 108 73,324 买盘
14:39:00 6.79 0.010 44 29,874 买盘
14:38:57 6.78 0.000 51 34,579 卖盘
14:38:54 6.78 -0.010 40 27,120 卖盘
14:38:51 6.79 0.010 33 22,395 买盘
14:38:48 6.78 0.000 18 12,204 卖盘
14:38:45 6.78 0.000 38 25,764 卖盘
14:38:42 6.78 0.000 53 35,934 买盘
14:38:39 6.78 0.010 119 80,590 买盘
14:38:36 6.77 -0.010 22 14,894 卖盘
14:38:33 6.78 0.000 68 46,074 买盘
14:38:30 6.78 0.000 109 73,902 买盘
14:38:27 6.78 0.010 228 154,583 买盘
14:38:24 6.77 0.000 18 12,187 卖盘
14:38:21 6.77 -0.010 33 22,341 卖盘
14:38:18 6.78 0.010 19 12,864 买盘
14:38:15 6.77 -0.010 124 83,949 卖盘
14:38:12 6.78 0.010 30 20,340 买盘
14:38:09 6.77 0.000 10 6,770 卖盘
14:38:03 6.77 0.000 101 68,389 卖盘
14:38:00 6.77 0.000 4 2,708 卖盘
14:37:54 6.77 0.000 14 9,478 卖盘
14:37:51 6.77 -0.020 2 1,354 卖盘
14:37:48 6.79 0.020 247 167,242 买盘
14:37:45 6.77 0.000 28 18,956 买盘
14:37:42 6.77 0.000 28 18,956 买盘
14:37:39 6.77 0.000 30 20,310 买盘
14:37:36 6.77 0.000 43 29,111 买盘
14:37:33 6.77 -0.020 1,049 710,236 卖盘
14:37:30 6.79 0.010 346 234,815 买盘
14:37:27 6.78 0.000 100 67,800 卖盘
14:37:24 6.78 0.000 50 33,900 卖盘
14:37:21 6.78 0.000 20 13,569 卖盘
14:37:18 6.78 0.000 79 53,562 卖盘
14:37:15 6.78 0.000 122 82,802 卖盘
14:37:12 6.78 0.000 20 13,560 卖盘
14:37:03 6.78 0.000 19 12,882 卖盘
14:37:00 6.78 0.000 120 81,360 买盘
14:36:57 6.78 0.000 81 54,888 买盘
14:36:54 6.78 0.000 5 3,390 买盘
14:36:51 6.78 0.010 54 36,612 买盘
14:36:48 6.77 -0.010 24 16,262 卖盘
14:36:42 6.78 0.000 20 13,560 买盘
14:36:39 6.78 0.000 41 27,798 买盘
14:36:36 6.78 0.000 5 3,390 买盘
14:36:33 6.78 0.000 21 14,238 买盘
14:36:30 6.78 0.000 224 151,862 买盘
14:36:24 6.78 0.000 25 16,950 买盘
14:36:21 6.78 0.000 108 73,217 买盘
14:36:18 6.78 0.000 1 678 买盘
14:36:15 6.78 0.000 62 42,036 买盘
14:36:12 6.78 0.000 18 12,204 买盘
14:36:06 6.78 0.000 129 87,462 卖盘
14:36:03 6.78 -0.010 47 31,866 卖盘
14:36:00 6.79 0.000 10 6,790 买盘
14:35:57 6.79 0.010 88 59,752 买盘
14:35:51 6.78 -0.010 21 14,238 卖盘
14:35:48 6.79 0.010 103 69,839 买盘
14:35:45 6.78 0.000 51 34,578 买盘
14:35:42 6.78 0.000 50 33,898 卖盘
14:35:39 6.78 -0.010 127 86,133 卖盘
14:35:36 6.79 0.010 29 19,688 买盘
14:35:33 6.78 0.000 34 23,052 卖盘
14:35:30 6.78 0.000 30 20,340 卖盘
14:35:27 6.78 0.000 77 52,232 买盘
14:35:24 6.78 0.000 34 23,052 买盘
14:35:21 6.78 -0.010 426 288,909 卖盘
14:35:18 6.79 0.010 249 168,926 买盘
14:35:15 6.78 -0.010 16 10,848 卖盘
14:35:09 6.79 0.010 30 20,370 买盘
14:35:06 6.78 0.000 51 34,483 买盘
14:35:00 6.78 0.000 108 73,151 卖盘
14:34:57 6.78 0.000 44 29,832 卖盘
14:34:54 6.78 0.010 51 34,578 买盘
14:34:51 6.77 0.000 67 45,396 卖盘
14:34:48 6.77 -0.010 117 79,296 卖盘
14:34:45 6.78 0.000 28 18,980 买盘
14:34:42 6.78 0.000 97 65,766 买盘
14:34:39 6.78 0.000 46 31,174 买盘
14:34:36 6.78 0.000 12 8,136 买盘
14:34:33 6.78 0.000 18 12,204 买盘
14:34:30 6.78 0.000 50 33,900 卖盘
14:34:27 6.78 0.000 17 11,526 卖盘
14:34:24 6.78 0.010 68 46,099 买盘
14:34:21 6.77 -0.010 81 54,878 卖盘
14:34:18 6.78 0.000 23 15,574 买盘
14:34:15 6.78 0.000 211 143,054 买盘
14:34:03 6.78 0.000 75 50,835 买盘
14:34:00 6.78 0.000 304 205,862 买盘
14:33:57 6.78 0.000 113 76,599 买盘
14:33:54 6.78 -0.010 10 6,780 买盘
14:33:48 6.79 0.010 227 153,949 买盘
14:33:45 6.78 -0.010 100 67,800 卖盘
14:33:42 6.79 0.010 1 679 买盘
14:33:39 6.78 0.000 87 58,986 卖盘
14:33:36 6.78 0.000 97 65,766 卖盘
14:33:33 6.78 0.000 10 6,780 卖盘
14:33:30 6.78 0.000 97 65,766 买盘
14:33:24 6.78 0.000 17 11,514 买盘
14:33:21 6.78 0.000 95 64,410 买盘
14:33:18 6.78 0.000 257 174,377 卖盘
14:33:12 6.78 0.000 66 44,748 卖盘
14:33:03 6.78 0.000 35 23,730 买盘
14:33:00 6.78 0.000 161 109,158 买盘
14:32:57 6.78 0.000 157 106,446 买盘
14:32:54 6.78 0.000 169 114,582 买盘
14:32:51 6.78 0.000 202 136,941 买盘
14:32:48 6.78 0.000 8 5,421 买盘
14:32:45 6.78 0.000 12 8,136 买盘
14:32:42 6.78 0.000 120 81,360 买盘
14:32:39 6.78 0.000 404 273,595 买盘
14:32:36 6.78 0.010 50 33,900 买盘
14:32:33 6.77 0.000 150 101,550 卖盘
14:32:30 6.77 -0.010 6 4,062 卖盘
14:32:27 6.78 0.020 15 10,150 买盘
14:32:24 6.76 -0.010 236 159,736 卖盘
14:32:21 6.77 0.010 14 9,478 买盘
14:32:12 6.76 0.000 15 10,140 卖盘
14:32:09 6.76 0.000 21 14,196 卖盘
14:32:06 6.76 0.010 187 126,383 买盘
14:32:00 6.75 0.000 5 3,375 卖盘
14:31:57 6.75 0.000 271 182,922 买盘
14:31:54 6.75 0.000 50 33,748 买盘
14:31:51 6.75 0.000 10 6,750 买盘
14:31:48 6.75 0.010 97 65,475 买盘
14:31:45 6.74 -0.020 17 11,484 卖盘
14:31:42 6.76 0.010 959 648,199 买盘
14:31:39 6.75 0.000 332 224,080 卖盘
14:31:36 6.75 0.000 19 12,825 卖盘
14:31:33 6.75 0.000 30 20,250 卖盘
14:31:30 6.75 0.010 517 348,975 买盘
14:31:27 6.74 0.000 125 84,250 卖盘
14:31:24 6.74 0.000 207 139,324 卖盘
14:31:18 6.74 0.000 19 12,806 卖盘
14:31:15 6.74 0.000 48 32,376 卖盘
14:31:12 6.74 0.000 422 284,223 买盘
14:31:09 6.74 0.000 79 53,218 买盘
14:31:06 6.74 0.000 228 153,665 买盘
14:31:03 6.74 0.000 165 111,195 买盘
14:31:00 6.74 0.000 64 43,136 买盘
14:30:57 6.74 0.000 213 143,562 买盘
14:30:54 6.74 0.000 137 92,339 卖盘
14:30:51 6.74 0.000 5 3,372 卖盘
14:30:48 6.74 0.000 42 28,328 卖盘
14:30:45 6.74 0.000 236 159,048 卖盘
14:30:42 6.74 0.000 206 138,844 卖盘
14:30:39 6.74 0.000 361 243,304 买盘
14:30:36 6.74 0.010 174 117,224 买盘
14:30:33 6.73 -0.010 66 44,434 卖盘
14:30:30 6.74 0.000 532 358,581 卖盘
14:30:24 6.74 0.000 244 164,615 卖盘
14:30:21 6.74 0.000 44 29,665 卖盘
14:30:15 6.74 -0.010 161 108,519 卖盘
14:30:12 6.75 0.010 32 21,594 买盘
14:30:09 6.74 0.000 21 14,154 卖盘
14:30:06 6.74 -0.010 156 105,224 卖盘
14:30:03 6.75 -0.010 41 27,675 卖盘
14:30:00 6.76 0.010 332 224,333 买盘
14:29:54 6.75 -0.010 78 52,650 卖盘
14:29:51 6.76 0.010 16 10,816 买盘
14:29:48 6.75 0.000 37 24,975 卖盘
14:29:45 6.75 -0.010 1,228 828,927 卖盘
14:29:42 6.76 0.000 12 8,112 买盘
14:29:39 6.76 0.000 953 644,554 卖盘
14:29:36 6.76 -0.010 13 8,798 卖盘
14:29:33 6.77 0.000 127 85,859 买盘
14:29:30 6.77 0.010 4 2,708 买盘
14:29:27 6.76 -0.010 8 5,411 卖盘
14:29:24 6.77 0.000 32 21,664 买盘
14:29:18 6.77 0.000 1,334 903,123 卖盘
14:29:15 6.77 -0.010 55 37,235 卖盘
14:29:12 6.78 0.000 55 37,290 买盘
14:29:09 6.78 0.000 4 2,712 买盘
14:29:06 6.78 0.000 74 50,122 买盘
14:29:03 6.78 0.000 4 2,712 买盘
14:29:00 6.78 0.000 30 20,340 买盘
14:28:57 6.78 0.000 20 13,560 买盘
14:28:54 6.78 0.000 87 59,082 卖盘
14:28:51 6.78 -0.010 20 13,560 卖盘
14:28:48 6.79 0.010 196 132,893 买盘
14:28:45 6.78 0.000 6 4,068 卖盘
14:28:42 6.78 0.000 41 27,798 卖盘
14:28:39 6.78 0.000 61 41,263 买盘
14:28:36 6.78 0.000 190 128,915 卖盘
14:28:33 6.78 0.000 175 118,650 卖盘
14:28:30 6.78 0.000 38 25,784 卖盘
14:28:27 6.78 0.000 45 30,510 卖盘
14:28:21 6.78 -0.010 7 4,746 卖盘
14:28:18 6.79 0.000 82 55,601 买盘
14:28:15 6.79 0.010 21 14,259 买盘
14:28:12 6.78 0.000 670 454,260 卖盘
14:28:09 6.78 -0.010 25 16,950 卖盘
14:28:06 6.79 0.000 700 475,200 买盘
14:28:03 6.79 0.010 30 20,370 买盘
14:28:00 6.78 0.000 205 138,990 卖盘
14:27:57 6.78 0.000 21 14,238 卖盘
14:27:54 6.78 0.000 22 14,920 卖盘
14:27:51 6.78 0.000 34 23,063 卖盘
14:27:45 6.78 -0.010 29 19,662 卖盘
14:27:42 6.79 0.010 102 69,158 买盘
14:27:39 6.78 -0.010 373 253,094 卖盘
14:27:30 6.79 0.010 38 25,802 卖盘
14:27:24 6.78 -0.010 781 529,602 卖盘
14:27:21 6.79 0.000 40 27,160 卖盘
14:27:18 6.79 0.010 10 6,790 买盘
14:27:12 6.78 -0.010 374 253,952 卖盘
14:27:09 6.79 0.000 6 4,074 买盘
14:27:03 6.79 -0.010 20 13,574 卖盘
14:27:00 6.80 0.000 10 6,792 买盘
14:26:57 6.80 0.010 32 21,755 买盘
14:26:54 6.79 0.000 22 14,938 卖盘
14:26:51 6.79 0.000 73 49,567 买盘
14:26:48 6.79 0.000 5 3,395 买盘
14:26:45 6.79 0.000 50 33,906 买盘
14:26:42 6.79 0.000 98 66,542 卖盘
14:26:39 6.79 -0.010 213 144,627 卖盘
14:26:36 6.80 0.010 242 164,450 买盘
14:26:33 6.79 0.000 146 99,141 卖盘
14:26:30 6.79 -0.010 111 75,369 卖盘
14:26:21 6.80 0.000 147 99,922 买盘
14:26:15 6.80 0.010 136 92,442 买盘
14:26:12 6.79 -0.010 93 63,177 卖盘
14:26:09 6.80 0.010 13 8,840 买盘
14:26:06 6.79 0.000 9 6,111 卖盘
14:26:03 6.79 0.000 80 54,320 卖盘
14:26:00 6.79 0.000 158 107,282 卖盘
14:25:54 6.79 0.000 23 15,617 卖盘
14:25:51 6.79 -0.010 10 6,790 卖盘
14:25:48 6.80 0.010 76 51,614 买盘
14:25:45 6.79 0.000 14 9,506 卖盘
14:25:42 6.79 0.000 60 40,740 卖盘
14:25:39 6.79 -0.010 8 5,437 卖盘
14:25:36 6.80 0.010 19 12,912 买盘
14:25:30 6.79 -0.010 2 1,358 卖盘
14:25:27 6.80 0.000 25 16,986 买盘
14:25:21 6.80 0.010 10 6,800 买盘
14:25:18 6.79 0.010 4 2,716 中性盘
14:25:15 6.78 -0.010 1,160 786,596 卖盘
14:25:12 6.79 0.000 14 9,513 卖盘
14:25:09 6.79 0.000 3 2,039 卖盘
14:25:06 6.79 -0.010 64 43,456 卖盘
14:25:03 6.80 0.010 44 29,886 买盘
14:25:00 6.79 0.000 10 6,790 卖盘
14:24:57 6.79 0.000 38 25,802 卖盘
14:24:51 6.79 0.000 40 27,065 买盘
14:24:48 6.79 0.000 49 33,271 买盘
14:24:45 6.79 0.000 40 27,130 买盘
14:24:42 6.79 0.000 643 436,772 卖盘
14:24:36 6.79 -0.010 24 16,302 卖盘
14:24:30 6.80 0.000 75 50,990 买盘
14:24:21 6.80 0.000 31 21,050 买盘
14:24:18 6.80 0.000 2 1,360 买盘
14:24:15 6.80 0.000 203 137,840 买盘
14:24:12 6.80 0.000 220 149,580 买盘
14:24:09 6.80 0.010 15 10,200 买盘
14:24:06 6.79 0.000 97 65,944 卖盘
14:24:03 6.79 0.000 61 41,470 卖盘
14:24:00 6.79 -0.010 149 101,201 卖盘
14:23:57 6.80 0.010 99 67,320 买盘
14:23:54 6.79 -0.010 20 13,580 卖盘
14:23:51 6.80 0.000 823 558,832 买盘
14:23:48 6.80 0.000 40 27,200 买盘
14:23:42 6.80 0.010 5 3,400 买盘
14:23:39 6.79 0.000 91 61,789 卖盘
14:23:36 6.79 0.000 129 87,691 卖盘
14:23:33 6.79 0.000 19 12,905 卖盘
14:23:27 6.79 -0.010 52 35,308 卖盘
14:23:21 6.80 0.000 34 23,120 买盘
14:23:18 6.80 0.000 11 7,480 买盘
14:23:15 6.80 0.000 74 50,320 买盘
14:23:12 6.80 0.010 52 35,360 买盘
14:23:09 6.79 -0.010 15 10,188 卖盘
14:23:06 6.80 0.000 38 25,840 买盘
14:23:03 6.80 0.000 15 10,200 买盘
14:23:00 6.80 0.000 13 8,840 买盘
14:22:57 6.80 0.000 211 143,480 卖盘
14:22:54 6.80 0.000 10 6,800 卖盘
14:22:51 6.80 0.000 40 27,200 卖盘
14:22:48 6.80 0.000 64 43,520 卖盘
14:22:45 6.80 0.000 19 12,929 卖盘
14:22:42 6.80 0.000 21 14,280 卖盘
14:22:39 6.80 0.000 34 23,130 卖盘
14:22:36 6.80 -0.010 23 15,640 卖盘
14:22:33 6.81 0.010 30 20,401 买盘
14:22:27 6.80 0.000 2 1,360 卖盘
14:22:24 6.80 0.000 160 108,800 卖盘
14:22:21 6.80 0.000 6 4,080 卖盘
14:22:18 6.80 0.000 105 71,405 卖盘
14:22:15 6.80 0.000 123 83,640 卖盘
14:22:12 6.80 0.000 11 7,481 卖盘
14:22:09 6.80 -0.010 29 19,720 卖盘
14:22:06 6.81 0.010 38 25,859 买盘
14:22:03 6.80 -0.010 5 3,400 卖盘
14:22:00 6.81 0.010 5 3,405 买盘
14:21:57 6.80 0.000 115 78,207 卖盘
14:21:54 6.80 0.000 52 35,360 卖盘
14:21:48 6.80 -0.010 61 41,480 卖盘
14:21:42 6.81 0.000 36 24,494 买盘
14:21:39 6.81 0.010 5 3,405 买盘
14:21:36 6.80 -0.010 31 21,080 卖盘
14:21:30 6.81 0.010 24 16,344 买盘
14:21:27 6.80 0.000 39 26,539 卖盘
14:21:24 6.80 -0.010 1 680 卖盘
14:21:21 6.81 0.010 50 34,050 买盘
14:21:15 6.80 0.000 5 3,400 卖盘
14:21:12 6.80 -0.010 30 20,400 卖盘
14:21:09 6.81 0.000 100 68,080 买盘
14:21:06 6.81 0.000 32 21,792 买盘
14:21:03 6.81 0.010 1 681 买盘
14:21:00 6.80 -0.010 115 78,208 卖盘
14:20:57 6.81 0.010 31 21,086 买盘
14:20:54 6.80 0.000 22 14,960 卖盘
14:20:51 6.80 0.000 29 19,723 卖盘
14:20:48 6.80 0.000 139 94,578 卖盘
14:20:45 6.80 -0.010 11 7,480 卖盘
14:20:42 6.81 0.010 24 16,334 买盘
14:20:39 6.80 -0.010 2 1,360 卖盘
14:20:33 6.81 0.010 10 6,810 买盘
14:20:30 6.80 -0.010 25 17,000 卖盘
14:20:27 6.81 0.010 60 40,806 买盘
14:20:24 6.80 -0.010 14 9,520 卖盘
14:20:21 6.81 0.000 136 92,616 买盘
14:20:18 6.81 0.000 147 100,107 买盘
14:20:15 6.81 0.000 15 10,203 买盘
14:20:12 6.81 0.000 6 4,086 买盘
14:20:09 6.81 0.000 105 71,505 买盘
14:20:06 6.81 0.010 41 27,884 买盘
14:20:03 6.80 -0.010 119 81,034 卖盘
14:19:57 6.81 0.000 1 681 买盘
14:19:51 6.81 0.010 35 23,826 买盘
14:19:48 6.80 -0.010 113 76,853 卖盘
14:19:45 6.81 0.000 52 35,402 买盘
14:19:42 6.81 0.000 30 20,430 买盘
14:19:36 6.81 0.010 71 48,300 买盘
14:19:33 6.80 -0.010 7 4,760 卖盘
14:19:30 6.81 0.010 40 27,240 买盘
14:19:27 6.80 -0.010 82 55,819 卖盘
14:19:24 6.81 0.010 33 22,473 买盘
14:19:21 6.80 0.000 108 73,497 卖盘
14:19:18 6.80 0.000 37 25,180 卖盘
14:19:15 6.80 0.000 104 70,721 卖盘
14:19:12 6.80 0.000 7 4,760 卖盘
14:19:06 6.80 0.000 51 34,681 卖盘
14:19:03 6.80 -0.010 32 21,760 卖盘
14:19:00 6.81 0.010 75 51,075 买盘
14:18:57 6.80 0.000 24 16,333 卖盘
14:18:54 6.80 -0.010 30 20,400 卖盘
14:18:51 6.81 0.000 343 233,780 卖盘
14:18:48 6.81 0.000 76 51,760 卖盘
14:18:45 6.81 0.000 39 26,571 卖盘
14:18:42 6.81 0.000 98 66,738 卖盘
14:18:36 6.81 0.000 118 80,361 卖盘
14:18:33 6.81 0.000 60 40,861 卖盘
14:18:30 6.81 0.000 19 12,939 卖盘
14:18:27 6.81 0.000 128 87,168 卖盘
14:18:24 6.81 0.010 456 310,518 买盘
14:18:21 6.80 -0.010 1 680 卖盘
14:18:15 6.81 0.010 42 28,572 买盘
14:18:12 6.80 0.000 20 13,600 卖盘
14:18:09 6.80 -0.010 13 8,842 卖盘
14:18:06 6.81 0.000 70 47,650 买盘
14:18:03 6.81 0.000 88 59,918 买盘
14:18:00 6.81 0.000 76 51,700 买盘
14:17:57 6.81 0.010 1 681 买盘
14:17:51 6.80 0.000 324 220,469 卖盘
14:17:48 6.80 0.000 398 270,545 买盘
14:17:45 6.80 0.010 173 117,609 买盘
14:17:42 6.79 -0.010 66 44,841 卖盘
14:17:36 6.80 0.010 101 68,680 买盘
14:17:33 6.79 -0.010 30 20,370 卖盘
14:17:30 6.80 0.010 40 27,180 买盘
14:17:27 6.79 -0.010 52 35,308 卖盘
14:17:24 6.80 0.010 75 50,940 买盘
14:17:21 6.79 0.000 102 69,258 卖盘
14:17:15 6.79 0.000 298 202,341 买盘
14:17:09 6.79 0.010 1 679 买盘
14:17:06 6.78 -0.010 60 40,730 卖盘
14:17:03 6.79 0.010 37 25,123 买盘
14:17:00 6.78 0.000 74 50,177 卖盘
14:16:54 6.78 0.000 135 91,620 卖盘
14:16:51 6.78 0.000 200 135,600 卖盘
14:16:48 6.78 -0.010 74 50,172 卖盘
14:16:42 6.79 0.010 64 43,405 买盘
14:16:39 6.78 0.000 149 101,072 卖盘
14:16:36 6.78 -0.010 388 263,064 卖盘
14:16:33 6.79 0.010 23 15,598 买盘
14:16:27 6.78 0.000 10 6,780 卖盘
14:16:24 6.78 0.000 94 63,732 卖盘
14:16:21 6.78 0.000 15 10,170 卖盘
14:16:18 6.78 0.000 206 139,674 卖盘
14:16:15 6.78 0.000 16 10,848 卖盘
14:16:12 6.78 -0.010 80 54,290 卖盘
14:16:09 6.79 0.010 412 279,636 买盘
14:16:06 6.78 0.000 4 2,712 买盘
14:16:03 6.78 0.000 40 27,120 买盘
14:16:00 6.78 0.000 40 27,110 买盘
14:15:57 6.78 0.000 50 33,900 买盘
14:15:54 6.78 0.000 34 23,052 买盘
14:15:51 6.78 -0.010 66 44,748 卖盘
14:15:48 6.79 0.010 65 44,118 买盘
14:15:42 6.78 0.000 32 21,700 卖盘
14:15:39 6.78 -0.010 15 10,170 卖盘
14:15:36 6.79 0.000 20 13,580 买盘
14:15:33 6.79 0.010 276 187,395 买盘
14:15:30 6.78 0.000 41 27,798 买盘
14:15:27 6.78 0.000 53 35,934 卖盘
14:15:24 6.78 0.000 136 92,208 买盘
14:15:21 6.78 0.000 6 4,068 买盘
14:15:18 6.78 0.000 29 19,662 卖盘
14:15:15 6.78 0.000 124 84,072 卖盘
14:15:12 6.78 0.000 31 21,048 卖盘
14:15:09 6.78 0.000 34 23,052 卖盘
14:15:06 6.78 0.000 1 678 卖盘
14:15:03 6.78 0.000 11 7,458 卖盘
14:15:00 6.78 0.000 33 22,374 卖盘
14:14:57 6.78 0.010 84 56,952 买盘
14:14:54 6.77 -0.010 40 27,080 卖盘
14:14:51 6.78 0.000 27 18,284 买盘
14:14:48 6.78 0.000 157 106,313 买盘
14:14:42 6.78 0.000 90 61,054 买盘
14:14:39 6.78 0.000 1 678 买盘
14:14:36 6.78 0.000 132 89,496 买盘
14:14:33 6.78 0.010 44 29,818 买盘
14:14:30 6.77 -0.010 6 4,063 卖盘
14:14:27 6.78 0.000 54 36,612 买盘
14:14:24 6.78 0.000 47 31,854 买盘
14:14:21 6.78 0.010 1 678 买盘
14:14:18 6.77 -0.020 725 490,796 卖盘
14:14:15 6.79 0.020 19 12,883 买盘
14:14:12 6.77 -0.010 28 18,974 卖盘
14:14:09 6.78 0.000 114 77,292 买盘
14:14:06 6.78 0.010 131 88,782 买盘
14:14:03 6.77 -0.010 35 23,725 卖盘
14:14:00 6.78 0.010 46 31,148 买盘
14:13:57 6.77 -0.010 392 265,467 卖盘
14:13:54 6.78 0.000 13 8,814 买盘
14:13:51 6.78 0.000 101 68,398 买盘
14:13:42 6.78 0.010 57 38,596 买盘
14:13:39 6.77 0.000 76 51,462 卖盘
14:13:36 6.77 -0.010 45 30,465 卖盘
14:13:33 6.78 0.000 53 35,885 买盘
14:13:30 6.78 0.000 69 46,782 买盘
14:13:27 6.78 0.010 206 139,645 买盘
14:13:24 6.77 -0.010 37 25,057 卖盘
14:13:21 6.78 0.000 217 146,998 买盘
14:13:18 6.78 0.010 53 35,934 买盘
14:13:15 6.77 -0.010 175 118,645 卖盘
14:13:12 6.78 0.000 111 75,258 买盘
14:13:09 6.78 0.000 3 2,034 买盘
14:13:06 6.78 0.000 94 63,732 买盘
14:13:03 6.78 0.000 12 8,136 买盘
14:13:00 6.78 0.000 37 25,061 买盘
14:12:57 6.78 0.000 84 56,952 买盘
14:12:54 6.78 0.000 2 1,356 买盘
14:12:51 6.78 0.010 35 23,728 买盘
14:12:45 6.77 0.000 140 94,780 卖盘
14:12:42 6.77 0.000 391 264,667 买盘
14:12:39 6.77 0.010 17 11,509 买盘
14:12:36 6.76 -0.010 103 69,671 卖盘
14:12:33 6.77 0.010 111 75,047 买盘
14:12:30 6.76 0.000 12 8,112 卖盘
14:12:27 6.76 0.000 35 23,675 卖盘
14:12:24 6.76 -0.010 451 305,081 卖盘
14:12:21 6.77 0.000 6 4,062 卖盘
14:12:18 6.77 0.000 187 126,288 买盘
14:12:15 6.77 0.010 10 6,770 买盘
14:12:12 6.76 -0.010 111 75,143 卖盘
14:12:09 6.77 0.000 41 27,757 买盘
14:12:06 6.77 0.000 815 552,096 卖盘
14:12:03 6.77 -0.010 71 48,067 卖盘
14:12:00 6.78 0.010 80 54,174 买盘
14:11:57 6.77 -0.010 57 38,635 卖盘
14:11:54 6.78 0.000 11 7,458 买盘
14:11:51 6.78 0.000 17 11,522 买盘
14:11:42 6.78 0.010 106 71,868 买盘
14:11:39 6.77 -0.010 25 16,930 卖盘
14:11:36 6.78 0.000 9 6,102 买盘
14:11:33 6.78 0.000 79 53,497 买盘
14:11:30 6.78 0.000 219 148,577 卖盘
14:11:27 6.78 0.000 76 51,528 卖盘
14:11:24 6.78 0.000 34 23,052 卖盘
14:11:21 6.78 0.000 48 32,551 卖盘
14:11:18 6.78 -0.010 30 20,340 卖盘
14:11:15 6.79 0.000 11 7,469 卖盘
14:11:12 6.79 -0.010 368 249,911 卖盘
14:11:06 6.80 -0.010 265 180,302 卖盘
14:11:03 6.81 0.010 27 18,370 买盘
14:11:00 6.80 -0.010 20 13,600 卖盘
14:10:48 6.81 0.010 14 9,521 买盘
14:10:45 6.80 -0.010 174 118,335 卖盘
14:10:42 6.81 0.000 497 338,157 买盘
14:10:39 6.81 0.010 76 51,755 买盘
14:10:36 6.80 -0.010 70 47,600 卖盘
14:10:33 6.81 0.000 30 20,430 买盘
14:10:30 6.81 0.000 70 47,670 买盘
14:10:27 6.81 0.000 5 3,405 买盘
14:10:21 6.81 0.000 354 241,275 卖盘
14:10:18 6.81 -0.010 194 132,169 卖盘
14:10:15 6.82 0.010 55 37,464 买盘
14:10:12 6.81 0.000 66 44,947 卖盘
14:10:09 6.81 0.000 23 15,676 卖盘
14:10:06 6.81 0.000 68 46,308 卖盘
14:10:00 6.81 0.000 41 27,921 卖盘
14:09:57 6.81 0.000 33 22,483 卖盘
14:09:51 6.81 0.000 72 49,045 卖盘
14:09:48 6.81 0.000 13 8,853 卖盘
14:09:45 6.81 0.000 70 47,714 卖盘
14:09:42 6.81 -0.010 27 18,389 卖盘
14:09:39 6.82 0.000 80 54,492 买盘
14:09:36 6.82 0.000 31 21,142 买盘
14:09:33 6.82 0.010 90 61,294 中性盘
14:09:30 6.81 0.000 161 109,656 卖盘
14:09:27 6.81 0.000 157 106,967 卖盘
14:09:24 6.81 -0.020 43 29,283 卖盘
14:09:21 6.83 0.020 28 19,100 买盘
14:09:18 6.81 0.000 26 17,711 卖盘
14:09:15 6.81 -0.020 40 27,279 卖盘
14:09:12 6.83 0.000 7 4,781 买盘
14:09:09 6.83 0.000 129 88,045 买盘
14:09:06 6.83 0.010 238 162,421 买盘
14:09:03 6.82 0.000 9 6,138 买盘
14:09:00 6.82 0.000 173 117,969 买盘
14:08:57 6.82 0.000 51 34,782 买盘
14:08:51 6.82 0.010 125 85,186 买盘
14:08:48 6.81 0.000 43 29,283 卖盘
14:08:45 6.81 0.000 51 34,731 卖盘
14:08:42 6.81 0.000 128 87,168 卖盘
14:08:39 6.81 0.000 131 89,211 买盘
14:08:36 6.81 0.010 30 20,430 买盘
14:08:33 6.80 -0.010 20 13,615 卖盘
14:08:30 6.81 0.010 10 6,810 买盘
14:08:27 6.80 -0.010 88 59,840 卖盘
14:08:24 6.81 0.010 66 44,946 买盘
14:08:21 6.80 -0.010 190 129,336 卖盘
14:08:18 6.81 0.000 14 9,534 买盘
14:08:15 6.81 0.000 46 31,310 卖盘
14:08:12 6.81 0.010 76 51,756 买盘
14:08:09 6.80 0.000 72 49,000 卖盘
14:08:06 6.80 0.000 34 23,120 卖盘
14:08:03 6.80 0.000 110 74,889 卖盘
14:08:00 6.80 0.000 17 11,560 卖盘
14:07:51 6.80 0.000 5 3,400 卖盘
14:07:48 6.80 0.000 54 36,682 卖盘
14:07:45 6.80 0.000 90 61,197 买盘
14:07:42 6.80 0.000 42 28,560 买盘
14:07:39 6.80 0.000 210 142,800 买盘
14:07:36 6.80 0.010 14 9,520 买盘
14:07:33 6.79 -0.010 77 52,283 卖盘
14:07:30 6.80 0.010 19 12,920 买盘
14:07:27 6.79 0.000 60 40,764 卖盘
14:07:24 6.79 -0.010 12 8,153 卖盘
14:07:21 6.80 0.010 681 463,065 买盘
14:07:18 6.79 -0.010 79 53,641 卖盘
14:07:15 6.80 0.010 1 680 买盘
14:07:12 6.79 0.000 103 70,037 卖盘
14:07:09 6.79 0.000 263 178,576 买盘
14:07:06 6.79 0.010 126 85,554 买盘
14:07:03 6.78 -0.010 80 54,262 卖盘
14:07:00 6.79 0.000 39 26,462 买盘
14:06:54 6.79 0.000 136 92,343 买盘
14:06:51 6.79 0.000 15 10,185 买盘
14:06:48 6.79 0.010 203 137,744 买盘
14:06:45 6.78 0.000 2 1,356 卖盘
14:06:42 6.78 -0.010 24 16,272 卖盘
14:06:39 6.79 0.010 81 54,985 买盘
14:06:36 6.78 0.000 29 19,661 买盘
14:06:33 6.78 0.000 46 31,190 卖盘
14:06:27 6.78 0.010 31 21,001 买盘
14:06:24 6.77 0.000 289 195,933 卖盘
14:06:21 6.77 0.000 110 74,522 卖盘
14:06:18 6.77 -0.010 24 16,248 卖盘
14:06:15 6.78 0.010 104 70,512 买盘
14:06:12 6.77 0.000 38 25,726 卖盘
14:06:09 6.77 0.000 105 70,774 买盘
14:06:06 6.77 0.000 72 48,731 买盘
14:06:03 6.77 0.000 259 175,343 买盘
14:06:00 6.77 0.000 80 54,160 买盘
14:05:54 6.77 0.000 251 169,927 买盘
14:05:51 6.77 0.000 357 241,689 买盘
14:05:48 6.77 0.000 132 89,357 买盘
14:05:42 6.77 0.010 160 108,295 买盘
14:05:39 6.76 -0.010 60 40,602 卖盘
14:05:36 6.77 0.010 10 6,770 买盘
14:05:33 6.76 0.000 53 35,828 卖盘
14:05:30 6.76 -0.010 66 44,642 卖盘
14:05:24 6.77 0.000 22 14,892 买盘
14:05:21 6.77 0.010 16 10,820 买盘
14:05:18 6.76 0.000 32 21,632 卖盘
14:05:15 6.76 0.000 167 113,017 卖盘
14:05:12 6.76 -0.010 25 16,902 卖盘
14:05:09 6.77 0.000 113 76,423 买盘
14:05:06 6.77 0.010 37 25,038 买盘
14:05:03 6.76 0.000 8 5,408 卖盘
14:04:54 6.76 0.000 91 61,516 买盘
14:04:51 6.76 0.000 81 54,756 买盘
14:04:48 6.76 0.000 23 15,538 买盘
14:04:45 6.76 0.000 36 24,336 买盘
14:04:42 6.76 -0.010 181 122,329 卖盘
14:04:39 6.77 0.010 32 21,654 买盘
14:04:36 6.76 0.000 170 114,990 卖盘
14:04:33 6.76 0.000 109 73,684 卖盘
14:04:30 6.76 0.000 37 25,012 卖盘
14:04:27 6.76 0.000 29 19,604 卖盘
14:04:24 6.76 0.000 78 52,728 卖盘
14:04:21 6.76 0.000 30 20,280 买盘
14:04:18 6.76 0.000 39 26,362 买盘
14:04:15 6.76 0.000 47 31,775 卖盘
14:04:12 6.76 0.000 698 472,443 卖盘
14:04:09 6.76 0.000 62 41,912 买盘
14:04:06 6.76 0.000 28 18,926 买盘
14:03:57 6.76 0.000 95 64,199 买盘
14:03:54 6.76 0.000 196 132,496 买盘
14:03:51 6.76 0.000 19 12,834 买盘
14:03:48 6.76 0.000 93 62,865 买盘
14:03:45 6.76 0.000 445 300,429 买盘
14:03:42 6.76 0.000 29 19,604 买盘
14:03:39 6.76 0.000 2,699 1,823,177 卖盘
14:03:33 6.76 0.000 40 27,040 卖盘
14:03:30 6.76 0.000 80 54,130 卖盘
14:03:27 6.76 -0.010 55 37,180 卖盘
14:03:21 6.77 0.010 89 60,219 买盘
14:03:18 6.76 0.000 58 39,208 卖盘
14:03:15 6.76 0.000 87 58,812 卖盘
14:03:12 6.76 0.000 336 227,138 卖盘
14:03:09 6.76 0.000 24 16,224 卖盘
14:03:03 6.76 0.000 2 1,352 卖盘
14:03:00 6.76 0.000 160 108,146 买盘
14:02:57 6.76 0.010 209 141,284 买盘
14:02:54 6.75 -0.010 61 41,206 卖盘
14:02:51 6.76 0.010 94 63,544 买盘
14:02:48 6.75 -0.010 23 15,536 卖盘
14:02:45 6.76 0.000 57 38,527 买盘
14:02:42 6.76 0.000 54 36,475 买盘
14:02:39 6.76 0.010 81 54,736 买盘
14:02:36 6.75 -0.010 59 39,825 卖盘
14:02:33 6.76 0.010 65 43,927 买盘
14:02:30 6.75 0.000 236 159,313 卖盘
14:02:27 6.75 -0.010 57 38,478 卖盘
14:02:24 6.76 0.010 73 49,348 买盘
14:02:21 6.75 -0.010 80 54,004 卖盘
14:02:18 6.76 0.010 252 170,289 买盘
14:02:15 6.75 0.000 87 58,750 卖盘
14:02:12 6.75 -0.010 326 220,285 卖盘
14:02:09 6.76 0.000 114 77,064 买盘
14:02:03 6.76 0.000 20 13,518 买盘
14:02:00 6.76 0.000 233 157,508 买盘
14:01:54 6.76 0.000 11 7,436 买盘
14:01:51 6.76 0.000 11 7,436 买盘
14:01:48 6.76 -0.010 368 248,768 卖盘
14:01:45 6.77 0.010 414 279,870 买盘
14:01:42 6.76 0.000 26 17,576 卖盘
14:01:39 6.76 0.000 96 64,899 卖盘
14:01:36 6.76 0.000 352 237,952 卖盘
14:01:33 6.76 0.000 216 146,166 卖盘
14:01:30 6.76 0.000 60 40,560 卖盘
14:01:27 6.76 0.000 10 6,760 卖盘
14:01:24 6.76 0.000 120 81,157 卖盘
14:01:21 6.76 -0.010 77 52,055 卖盘
14:01:18 6.77 0.010 132 89,341 买盘
14:01:15 6.76 0.000 116 78,440 卖盘
14:01:12 6.76 0.000 55 37,191 卖盘
14:01:09 6.76 -0.010 23 15,557 卖盘
14:01:03 6.77 0.010 123 83,271 买盘
14:01:00 6.76 -0.010 500 338,000 卖盘
14:00:57 6.77 0.000 11 7,447 买盘
14:00:51 6.77 -0.010 753 510,092 卖盘
14:00:48 6.78 0.000 52 35,254 买盘
14:00:45 6.78 0.010 56 37,928 买盘
14:00:42 6.77 0.000 32 21,664 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019