日期:2021-01-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 4.73 | -0.010 | 30 | 14,190 | 卖盘 |
14:56:58 | 4.74 | 0.010 | 8 | 3,792 | 买盘 |
14:56:54 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
14:56:51 | 4.73 | 0.000 | 21 | 9,933 | 卖盘 |
14:56:48 | 4.73 | 0.000 | 535 | 253,055 | 买盘 |
14:56:45 | 4.73 | 0.000 | 167 | 78,924 | 买盘 |
14:56:42 | 4.73 | 0.010 | 158 | 74,589 | 买盘 |
14:56:39 | 4.72 | -0.010 | 290 | 136,900 | 卖盘 |
14:56:36 | 4.73 | 0.010 | 196 | 92,657 | 买盘 |
14:56:33 | 4.72 | 0.000 | 65 | 30,680 | 卖盘 |
14:56:30 | 4.72 | 0.000 | 311 | 146,922 | 卖盘 |
14:56:27 | 4.72 | 0.000 | 169 | 79,864 | 卖盘 |
14:56:23 | 4.72 | -0.010 | 113 | 53,380 | 卖盘 |
14:56:20 | 4.73 | 0.000 | 109 | 51,557 | 买盘 |
14:56:17 | 4.73 | 0.010 | 144 | 68,085 | 买盘 |
14:56:14 | 4.72 | 0.000 | 76 | 35,892 | 卖盘 |
14:56:11 | 4.72 | -0.010 | 138 | 65,235 | 卖盘 |
14:56:08 | 4.73 | 0.000 | 58 | 27,434 | 买盘 |
14:56:05 | 4.73 | 0.010 | 226 | 106,791 | 买盘 |
14:56:02 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:55:55 | 4.72 | -0.010 | 20 | 9,440 | 卖盘 |
14:55:52 | 4.73 | 0.010 | 106 | 50,118 | 买盘 |
14:55:49 | 4.72 | -0.010 | 17 | 8,031 | 卖盘 |
14:55:45 | 4.73 | 0.010 | 32 | 15,136 | 买盘 |
14:55:42 | 4.72 | 0.000 | 39 | 18,425 | 卖盘 |
14:55:39 | 4.72 | 0.000 | 293 | 138,447 | 卖盘 |
14:55:36 | 4.72 | -0.010 | 17 | 8,024 | 卖盘 |
14:55:33 | 4.73 | 0.000 | 29 | 13,717 | 买盘 |
14:55:27 | 4.73 | 0.000 | 2 | 946 | 买盘 |
14:55:24 | 4.73 | 0.000 | 22 | 10,406 | 买盘 |
14:55:21 | 4.73 | 0.000 | 115 | 54,290 | 买盘 |
14:55:18 | 4.73 | 0.010 | 13 | 6,149 | 买盘 |
14:55:14 | 4.72 | -0.010 | 70 | 33,046 | 卖盘 |
14:55:11 | 4.73 | 0.000 | 237 | 112,099 | 买盘 |
14:55:08 | 4.73 | 0.000 | 390 | 184,470 | 买盘 |
14:55:05 | 4.73 | 0.010 | 57 | 26,956 | 买盘 |
14:54:59 | 4.72 | -0.010 | 220 | 103,840 | 卖盘 |
14:54:56 | 4.73 | 0.000 | 90 | 42,549 | 买盘 |
14:54:52 | 4.73 | 0.000 | 98 | 46,354 | 买盘 |
14:54:49 | 4.73 | 0.000 | 201 | 95,073 | 买盘 |
14:54:46 | 4.73 | 0.000 | 328 | 155,144 | 买盘 |
14:54:39 | 4.73 | 0.000 | 23 | 10,879 | 买盘 |
14:54:36 | 4.73 | 0.010 | 4 | 1,891 | 买盘 |
14:54:30 | 4.72 | 0.000 | 212 | 100,123 | 卖盘 |
14:54:27 | 4.72 | -0.010 | 30 | 14,160 | 卖盘 |
14:54:24 | 4.73 | 0.010 | 8 | 3,779 | 买盘 |
14:54:21 | 4.72 | -0.010 | 401 | 189,484 | 卖盘 |
14:54:18 | 4.73 | 0.010 | 99 | 46,827 | 买盘 |
14:54:12 | 4.72 | -0.010 | 11 | 5,202 | 卖盘 |
14:54:08 | 4.73 | 0.000 | 70 | 33,059 | 买盘 |
14:54:05 | 4.73 | 0.000 | 12 | 5,676 | 买盘 |
14:54:02 | 4.73 | 0.000 | 5 | 2,362 | 买盘 |
14:53:59 | 4.73 | 0.000 | 25 | 11,804 | 买盘 |
14:53:56 | 4.73 | 0.000 | 27 | 12,771 | 买盘 |
14:53:53 | 4.73 | 0.000 | 9 | 4,257 | 买盘 |
14:53:50 | 4.73 | 0.000 | 58 | 27,434 | 买盘 |
14:53:46 | 4.73 | 0.010 | 66 | 31,218 | 买盘 |
14:53:43 | 4.72 | -0.010 | 3 | 1,418 | 卖盘 |
14:53:40 | 4.73 | 0.000 | 139 | 65,747 | 买盘 |
14:53:37 | 4.73 | 0.010 | 15 | 7,088 | 买盘 |
14:53:33 | 4.72 | -0.010 | 6 | 2,832 | 卖盘 |
14:53:30 | 4.73 | 0.000 | 108 | 51,084 | 买盘 |
14:53:24 | 4.73 | 0.000 | 289 | 136,577 | 买盘 |
14:53:18 | 4.73 | 0.000 | 354 | 167,090 | 买盘 |
14:53:12 | 4.73 | 0.010 | 26 | 12,276 | 买盘 |
14:53:09 | 4.72 | -0.010 | 32 | 15,104 | 卖盘 |
14:53:06 | 4.73 | 0.000 | 34 | 16,082 | 买盘 |
14:52:59 | 4.73 | 0.000 | 20 | 9,460 | 买盘 |
14:52:56 | 4.73 | 0.000 | 102 | 48,166 | 买盘 |
14:52:53 | 4.73 | 0.010 | 6 | 2,838 | 买盘 |
14:52:50 | 4.72 | -0.010 | 116 | 54,768 | 卖盘 |
14:52:47 | 4.73 | 0.010 | 70 | 33,110 | 买盘 |
14:52:44 | 4.72 | -0.010 | 45 | 21,253 | 卖盘 |
14:52:41 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:52:37 | 4.72 | -0.010 | 17 | 8,029 | 卖盘 |
14:52:34 | 4.73 | 0.000 | 2 | 946 | 买盘 |
14:52:31 | 4.73 | 0.010 | 55 | 26,015 | 买盘 |
14:52:28 | 4.72 | -0.010 | 6 | 2,832 | 卖盘 |
14:52:18 | 4.73 | 0.010 | 177 | 83,671 | 买盘 |
14:52:09 | 4.72 | -0.010 | 113 | 53,339 | 卖盘 |
14:52:06 | 4.73 | 0.010 | 19 | 8,987 | 买盘 |
14:52:03 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
14:52:00 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
14:51:56 | 4.72 | -0.010 | 75 | 35,400 | 卖盘 |
14:51:53 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:51:50 | 4.73 | 0.000 | 203 | 96,018 | 买盘 |
14:51:44 | 4.73 | 0.010 | 6 | 2,838 | 买盘 |
14:51:41 | 4.72 | -0.010 | 5 | 2,360 | 卖盘 |
14:51:34 | 4.73 | 0.010 | 306 | 144,738 | 买盘 |
14:51:31 | 4.72 | 0.000 | 54 | 25,489 | 卖盘 |
14:51:28 | 4.72 | 0.000 | 62 | 29,266 | 卖盘 |
14:51:25 | 4.72 | 0.000 | 453 | 213,816 | 买盘 |
14:51:22 | 4.72 | 0.010 | 57 | 26,904 | 买盘 |
14:51:18 | 4.71 | -0.010 | 325 | 153,082 | 卖盘 |
14:51:15 | 4.72 | 0.000 | 309 | 145,840 | 买盘 |
14:51:12 | 4.72 | 0.010 | 42 | 19,824 | 买盘 |
14:51:09 | 4.71 | -0.010 | 49 | 23,079 | 卖盘 |
14:51:00 | 4.72 | 0.000 | 2 | 944 | 买盘 |
14:50:57 | 4.72 | 0.000 | 32 | 15,104 | 买盘 |
14:50:54 | 4.72 | 0.010 | 73 | 34,456 | 买盘 |
14:50:50 | 4.71 | 0.000 | 129 | 60,759 | 卖盘 |
14:50:47 | 4.71 | 0.000 | 200 | 94,200 | 卖盘 |
14:50:38 | 4.71 | -0.010 | 4 | 1,884 | 卖盘 |
14:50:35 | 4.72 | 0.010 | 603 | 284,579 | 买盘 |
14:50:32 | 4.71 | 0.000 | 30 | 14,130 | 卖盘 |
14:50:29 | 4.71 | 0.000 | 927 | 436,629 | 卖盘 |
14:50:25 | 4.71 | 0.000 | 21 | 9,906 | 卖盘 |
14:50:19 | 4.71 | -0.010 | 216 | 101,736 | 卖盘 |
14:50:16 | 4.72 | 0.000 | 2 | 943 | 买盘 |
14:50:12 | 4.72 | 0.010 | 20 | 9,439 | 买盘 |
14:50:09 | 4.71 | 0.000 | 21 | 9,891 | 卖盘 |
14:50:06 | 4.71 | 0.000 | 46 | 21,666 | 卖盘 |
14:50:03 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
14:50:00 | 4.71 | -0.010 | 105 | 49,460 | 卖盘 |
14:49:57 | 4.72 | 0.000 | 1 | 472 | 买盘 |
14:49:51 | 4.72 | 0.000 | 60 | 28,320 | 买盘 |
14:49:48 | 4.72 | 0.000 | 230 | 108,530 | 买盘 |
14:49:38 | 4.72 | 0.010 | 4 | 1,886 | 买盘 |
14:49:32 | 4.71 | -0.010 | 85 | 40,086 | 卖盘 |
14:49:29 | 4.72 | 0.000 | 31 | 14,632 | 买盘 |
14:49:23 | 4.72 | 0.000 | 20 | 9,440 | 买盘 |
14:49:16 | 4.72 | 0.000 | 94 | 44,368 | 买盘 |
14:49:10 | 4.72 | 0.010 | 16 | 7,552 | 买盘 |
14:49:06 | 4.71 | -0.010 | 32 | 15,072 | 卖盘 |
14:49:03 | 4.72 | 0.000 | 42 | 19,799 | 买盘 |
14:49:00 | 4.72 | 0.000 | 161 | 75,833 | 买盘 |
14:48:57 | 4.72 | 0.000 | 62 | 29,264 | 买盘 |
14:48:54 | 4.72 | 0.000 | 23 | 10,855 | 买盘 |
14:48:51 | 4.72 | 0.010 | 18 | 8,496 | 买盘 |
14:48:48 | 4.71 | -0.010 | 4 | 1,884 | 卖盘 |
14:48:45 | 4.72 | 0.010 | 8 | 3,776 | 买盘 |
14:48:38 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
14:48:35 | 4.71 | 0.000 | 4 | 1,884 | 卖盘 |
14:48:32 | 4.71 | 0.000 | 5 | 2,355 | 卖盘 |
14:48:29 | 4.71 | 0.000 | 95 | 44,795 | 卖盘 |
14:48:26 | 4.71 | -0.010 | 510 | 240,210 | 卖盘 |
14:48:22 | 4.72 | 0.010 | 10 | 4,720 | 买盘 |
14:48:20 | 4.71 | -0.010 | 50 | 23,550 | 卖盘 |
14:48:17 | 4.72 | 0.010 | 1 | 472 | 买盘 |
14:48:13 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
14:48:07 | 4.71 | -0.010 | 32 | 15,072 | 卖盘 |
14:48:04 | 4.72 | 0.010 | 20 | 9,440 | 买盘 |
14:48:01 | 4.71 | -0.010 | 77 | 36,309 | 卖盘 |
14:47:54 | 4.72 | 0.000 | 15 | 7,080 | 买盘 |
14:47:51 | 4.72 | 0.010 | 12 | 5,663 | 买盘 |
14:47:48 | 4.71 | 0.000 | 36 | 16,976 | 卖盘 |
14:47:45 | 4.71 | 0.000 | 132 | 62,244 | 卖盘 |
14:47:42 | 4.71 | 0.000 | 143 | 67,353 | 卖盘 |
14:47:39 | 4.71 | 0.000 | 135 | 63,651 | 卖盘 |
14:47:36 | 4.71 | 0.000 | 4 | 1,884 | 卖盘 |
14:47:33 | 4.71 | 0.000 | 2,426 | 1,142,873 | 卖盘 |
14:47:26 | 4.71 | 0.000 | 36 | 16,962 | 卖盘 |
14:47:23 | 4.71 | -0.010 | 10 | 4,710 | 卖盘 |
14:47:17 | 4.72 | 0.010 | 14 | 6,604 | 买盘 |
14:47:14 | 4.71 | 0.000 | 6 | 2,827 | 卖盘 |
14:47:11 | 4.71 | 0.000 | 20 | 9,420 | 卖盘 |
14:47:08 | 4.71 | -0.010 | 48 | 22,608 | 卖盘 |
14:47:04 | 4.72 | 0.000 | 17 | 8,013 | 买盘 |
14:46:58 | 4.72 | 0.000 | 61 | 28,792 | 买盘 |
14:46:55 | 4.72 | 0.000 | 398 | 187,460 | 买盘 |
14:46:51 | 4.72 | 0.010 | 10 | 4,716 | 买盘 |
14:46:48 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
14:46:45 | 4.71 | 0.000 | 6 | 2,828 | 卖盘 |
14:46:42 | 4.71 | 0.000 | 6 | 2,826 | 卖盘 |
14:46:39 | 4.71 | -0.010 | 30 | 14,130 | 卖盘 |
14:46:36 | 4.72 | 0.010 | 95 | 44,835 | 买盘 |
14:46:33 | 4.71 | -0.010 | 3 | 1,413 | 卖盘 |
14:46:30 | 4.72 | 0.010 | 129 | 60,888 | 买盘 |
14:46:27 | 4.71 | -0.010 | 4 | 1,884 | 卖盘 |
14:46:20 | 4.72 | 0.000 | 55 | 25,910 | 买盘 |
14:46:17 | 4.72 | 0.010 | 100 | 47,200 | 买盘 |
14:46:14 | 4.71 | -0.010 | 10 | 4,718 | 卖盘 |
14:46:11 | 4.72 | 0.010 | 34 | 16,048 | 买盘 |
14:46:08 | 4.71 | -0.010 | 37 | 17,432 | 卖盘 |
14:46:01 | 4.72 | 0.000 | 84 | 39,646 | 买盘 |
14:45:58 | 4.72 | 0.010 | 85 | 40,120 | 中性盘 |
14:45:55 | 4.71 | -0.010 | 301 | 141,885 | 卖盘 |
14:45:52 | 4.72 | -0.010 | 18 | 8,496 | 卖盘 |
14:45:49 | 4.73 | 0.010 | 565 | 267,181 | 买盘 |
14:45:45 | 4.72 | 0.000 | 261 | 123,188 | 买盘 |
14:45:42 | 4.72 | 0.010 | 85 | 40,120 | 买盘 |
14:45:39 | 4.71 | -0.010 | 709 | 334,874 | 卖盘 |
14:45:36 | 4.72 | 0.000 | 11 | 5,192 | 卖盘 |
14:45:33 | 4.72 | 0.000 | 117 | 55,224 | 卖盘 |
14:45:30 | 4.72 | 0.000 | 30 | 14,160 | 卖盘 |
14:45:24 | 4.72 | 0.000 | 23 | 10,860 | 卖盘 |
14:45:21 | 4.72 | -0.010 | 41 | 19,352 | 卖盘 |
14:45:18 | 4.73 | 0.000 | 9 | 4,257 | 买盘 |
14:45:11 | 4.73 | 0.000 | 213 | 100,699 | 买盘 |
14:45:08 | 4.73 | 0.010 | 74 | 34,960 | 买盘 |
14:45:05 | 4.72 | 0.000 | 95 | 44,840 | 卖盘 |
14:45:02 | 4.72 | 0.000 | 34 | 16,071 | 卖盘 |
14:44:59 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
14:44:56 | 4.72 | 0.000 | 13 | 6,136 | 卖盘 |
14:44:52 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
14:44:46 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
14:44:43 | 4.72 | 0.000 | 120 | 56,640 | 卖盘 |
14:44:40 | 4.72 | -0.010 | 11 | 5,192 | 卖盘 |
14:44:36 | 4.73 | 0.010 | 10 | 4,727 | 买盘 |
14:44:33 | 4.72 | -0.010 | 4 | 1,888 | 卖盘 |
14:44:30 | 4.73 | 0.010 | 50 | 23,610 | 买盘 |
14:44:24 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
14:44:21 | 4.72 | -0.010 | 2 | 944 | 卖盘 |
14:44:18 | 4.73 | 0.010 | 158 | 74,730 | 买盘 |
14:44:12 | 4.72 | -0.010 | 41 | 19,352 | 卖盘 |
14:44:08 | 4.73 | 0.010 | 73 | 34,496 | 买盘 |
14:44:05 | 4.72 | 0.000 | 45 | 21,240 | 卖盘 |
14:44:02 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
14:43:59 | 4.72 | 0.000 | 31 | 14,632 | 卖盘 |
14:43:53 | 4.72 | 0.000 | 86 | 40,592 | 卖盘 |
14:43:46 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
14:43:40 | 4.72 | 0.000 | 44 | 20,768 | 卖盘 |
14:43:37 | 4.72 | -0.010 | 104 | 49,088 | 卖盘 |
14:43:34 | 4.73 | 0.010 | 16 | 7,331 | 买盘 |
14:43:30 | 4.72 | 0.000 | 11 | 5,192 | 卖盘 |
14:43:27 | 4.72 | 0.000 | 17 | 8,024 | 卖盘 |
14:43:21 | 4.72 | 0.000 | 88 | 41,537 | 卖盘 |
14:43:18 | 4.72 | -0.010 | 4 | 1,888 | 卖盘 |
14:43:15 | 4.73 | 0.010 | 2 | 946 | 买盘 |
14:43:12 | 4.72 | -0.010 | 50 | 23,600 | 卖盘 |
14:43:09 | 4.73 | 0.010 | 78 | 36,846 | 买盘 |
14:43:06 | 4.72 | 0.000 | 50 | 23,600 | 卖盘 |
14:43:03 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
14:42:59 | 4.72 | -0.010 | 50 | 23,600 | 卖盘 |
14:42:56 | 4.73 | 0.000 | 17 | 8,034 | 买盘 |
14:42:53 | 4.73 | 0.010 | 6 | 2,834 | 买盘 |
14:42:50 | 4.72 | 0.000 | 282 | 133,104 | 卖盘 |
14:42:47 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
14:42:44 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:42:41 | 4.72 | 0.000 | 121 | 57,133 | 卖盘 |
14:42:37 | 4.72 | 0.000 | 62 | 29,264 | 卖盘 |
14:42:34 | 4.72 | 0.000 | 40 | 18,880 | 卖盘 |
14:42:28 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
14:42:22 | 4.72 | -0.010 | 324 | 152,928 | 卖盘 |
14:42:15 | 4.73 | 0.010 | 17 | 8,037 | 买盘 |
14:42:12 | 4.72 | 0.000 | 20 | 9,440 | 卖盘 |
14:42:09 | 4.72 | -0.010 | 33 | 15,576 | 卖盘 |
14:42:06 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:42:03 | 4.73 | 0.000 | 49 | 23,157 | 买盘 |
14:41:51 | 4.73 | 0.000 | 15 | 7,095 | 买盘 |
14:41:47 | 4.73 | 0.010 | 10 | 4,730 | 买盘 |
14:41:44 | 4.72 | -0.010 | 48 | 22,656 | 卖盘 |
14:41:41 | 4.73 | 0.000 | 6 | 2,838 | 买盘 |
14:41:38 | 4.73 | 0.000 | 2 | 946 | 买盘 |
14:41:32 | 4.73 | 0.000 | 11 | 5,203 | 买盘 |
14:41:29 | 4.73 | -0.010 | 1,199 | 567,127 | 卖盘 |
14:41:25 | 4.74 | 0.000 | 7 | 3,318 | 买盘 |
14:41:22 | 4.74 | 0.010 | 92 | 43,522 | 买盘 |
14:41:19 | 4.73 | 0.000 | 250 | 118,250 | 卖盘 |
14:41:16 | 4.73 | 0.000 | 7 | 3,311 | 卖盘 |
14:41:13 | 4.73 | 0.000 | 17 | 8,041 | 卖盘 |
14:41:09 | 4.73 | -0.010 | 10 | 4,730 | 卖盘 |
14:41:06 | 4.74 | 0.010 | 54 | 25,544 | 买盘 |
14:41:03 | 4.73 | 0.000 | 6 | 2,838 | 卖盘 |
14:41:00 | 4.73 | 0.000 | 16 | 7,577 | 卖盘 |
14:40:54 | 4.73 | -0.010 | 4 | 1,892 | 卖盘 |
14:40:51 | 4.74 | 0.010 | 11 | 5,213 | 买盘 |
14:40:45 | 4.73 | 0.000 | 11 | 5,203 | 卖盘 |
14:40:42 | 4.73 | 0.000 | 37 | 17,501 | 卖盘 |
14:40:38 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
14:40:35 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
14:40:32 | 4.73 | 0.000 | 5 | 2,365 | 卖盘 |
14:40:29 | 4.73 | -0.010 | 17 | 8,051 | 卖盘 |
14:40:20 | 4.74 | 0.010 | 1 | 474 | 买盘 |
14:40:16 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
14:40:13 | 4.73 | 0.000 | 21 | 9,933 | 卖盘 |
14:40:07 | 4.73 | 0.000 | 31 | 14,663 | 卖盘 |
14:40:00 | 4.73 | 0.000 | 11 | 5,203 | 卖盘 |
14:39:57 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
14:39:54 | 4.73 | 0.000 | 83 | 39,259 | 买盘 |
14:39:51 | 4.73 | -0.010 | 153 | 72,369 | 卖盘 |
14:39:48 | 4.74 | 0.000 | 156 | 73,794 | 买盘 |
14:39:45 | 4.74 | 0.000 | 26 | 12,324 | 买盘 |
14:39:39 | 4.74 | 0.010 | 11 | 5,210 | 买盘 |
14:39:32 | 4.73 | -0.010 | 4 | 1,892 | 卖盘 |
14:39:29 | 4.74 | 0.010 | 52 | 24,648 | 买盘 |
14:39:22 | 4.73 | 0.000 | 19 | 8,987 | 卖盘 |
14:39:14 | 4.73 | -0.010 | 942 | 445,586 | 卖盘 |
14:39:07 | 4.74 | 0.000 | 54 | 25,547 | 买盘 |
14:39:04 | 4.74 | 0.000 | 46 | 21,804 | 买盘 |
14:39:01 | 4.74 | 0.000 | 23 | 10,902 | 买盘 |
14:38:58 | 4.74 | 0.000 | 320 | 151,680 | 卖盘 |
14:38:54 | 4.74 | -0.010 | 269 | 127,520 | 卖盘 |
14:38:51 | 4.75 | 0.000 | 514 | 243,650 | 买盘 |
14:38:45 | 4.75 | 0.000 | 6 | 2,850 | 买盘 |
14:38:42 | 4.75 | 0.010 | 6 | 2,850 | 买盘 |
14:38:39 | 4.74 | -0.010 | 12 | 5,696 | 卖盘 |
14:38:36 | 4.75 | 0.010 | 6 | 2,850 | 买盘 |
14:38:33 | 4.74 | -0.010 | 29 | 13,746 | 卖盘 |
14:38:24 | 4.75 | 0.010 | 9 | 4,275 | 买盘 |
14:38:20 | 4.74 | 0.000 | 9 | 4,266 | 卖盘 |
14:38:17 | 4.74 | 0.000 | 272 | 128,928 | 买盘 |
14:38:14 | 4.74 | 0.000 | 5 | 2,370 | 买盘 |
14:38:08 | 4.74 | 0.000 | 94 | 44,472 | 买盘 |
14:38:05 | 4.74 | 0.010 | 23 | 10,902 | 买盘 |
14:38:01 | 4.73 | -0.010 | 116 | 54,874 | 卖盘 |
14:37:55 | 4.74 | 0.000 | 11 | 5,212 | 买盘 |
14:37:52 | 4.74 | 0.000 | 97 | 45,978 | 买盘 |
14:37:48 | 4.74 | 0.000 | 10 | 4,739 | 买盘 |
14:37:45 | 4.74 | 0.000 | 6 | 2,844 | 买盘 |
14:37:42 | 4.74 | 0.000 | 11 | 5,214 | 买盘 |
14:37:39 | 4.74 | 0.000 | 6 | 2,844 | 买盘 |
14:37:36 | 4.74 | 0.000 | 10 | 4,740 | 买盘 |
14:37:33 | 4.74 | 0.000 | 8 | 3,792 | 买盘 |
14:37:27 | 4.74 | 0.000 | 11 | 5,214 | 买盘 |
14:37:24 | 4.74 | 0.000 | 6 | 2,844 | 买盘 |
14:37:17 | 4.74 | 0.010 | 39 | 18,453 | 买盘 |
14:37:14 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
14:37:11 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
14:37:08 | 4.74 | 0.000 | 38 | 17,980 | 买盘 |
14:37:05 | 4.74 | 0.010 | 2 | 948 | 买盘 |
14:37:01 | 4.73 | 0.000 | 44 | 20,821 | 卖盘 |
14:36:58 | 4.73 | -0.010 | 57 | 26,968 | 卖盘 |
14:36:55 | 4.74 | 0.000 | 6 | 2,844 | 买盘 |
14:36:52 | 4.74 | 0.000 | 20 | 9,480 | 买盘 |
14:36:45 | 4.74 | 0.010 | 6 | 2,844 | 买盘 |
14:36:42 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
14:36:39 | 4.74 | 0.000 | 70 | 33,180 | 买盘 |
14:36:36 | 4.74 | 0.000 | 21 | 9,935 | 买盘 |
14:36:33 | 4.74 | 0.000 | 6 | 2,844 | 买盘 |
14:36:30 | 4.74 | 0.000 | 8 | 3,792 | 买盘 |
14:36:24 | 4.74 | 0.000 | 7 | 3,318 | 买盘 |
14:36:17 | 4.74 | 0.000 | 11 | 5,214 | 买盘 |
14:36:14 | 4.74 | 0.010 | 6 | 2,844 | 买盘 |
14:36:11 | 4.73 | -0.010 | 10 | 4,730 | 卖盘 |
14:36:08 | 4.74 | 0.010 | 38 | 17,981 | 买盘 |
14:36:05 | 4.73 | 0.000 | 10 | 4,730 | 卖盘 |
14:36:01 | 4.73 | 0.000 | 8 | 3,784 | 卖盘 |
14:35:58 | 4.73 | 0.000 | 18 | 8,520 | 卖盘 |
14:35:55 | 4.73 | -0.010 | 17 | 8,041 | 卖盘 |
14:35:52 | 4.74 | 0.000 | 1 | 474 | 买盘 |
14:35:39 | 4.74 | 0.000 | 53 | 25,122 | 买盘 |
14:35:24 | 4.74 | 0.000 | 205 | 97,170 | 卖盘 |
14:35:21 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
14:35:17 | 4.74 | 0.000 | 58 | 27,492 | 卖盘 |
14:35:14 | 4.74 | 0.000 | 5 | 2,370 | 卖盘 |
14:35:11 | 4.74 | 0.000 | 82 | 38,868 | 卖盘 |
14:35:08 | 4.74 | -0.010 | 427 | 202,398 | 卖盘 |
14:35:05 | 4.75 | 0.000 | 16 | 7,586 | 买盘 |
14:35:01 | 4.75 | 0.010 | 50 | 23,707 | 买盘 |
14:34:58 | 4.74 | 0.000 | 243 | 115,182 | 卖盘 |
14:34:52 | 4.74 | 0.000 | 28 | 13,272 | 卖盘 |
14:34:49 | 4.74 | -0.010 | 1 | 474 | 卖盘 |
14:34:42 | 4.75 | 0.010 | 46 | 21,819 | 买盘 |
14:34:36 | 4.74 | 0.000 | 42 | 19,909 | 卖盘 |
14:34:33 | 4.74 | 0.000 | 4 | 1,896 | 卖盘 |
14:34:30 | 4.74 | 0.000 | 4 | 1,896 | 卖盘 |
14:34:24 | 4.74 | -0.010 | 5 | 2,370 | 卖盘 |
14:34:21 | 4.75 | 0.010 | 12 | 5,698 | 买盘 |
14:34:18 | 4.74 | 0.000 | 37 | 17,538 | 卖盘 |
14:34:14 | 4.74 | 0.000 | 6 | 2,844 | 卖盘 |
14:34:11 | 4.74 | 0.000 | 19 | 9,006 | 卖盘 |
14:34:08 | 4.74 | 0.000 | 373 | 176,803 | 卖盘 |
14:34:05 | 4.74 | 0.000 | 50 | 23,700 | 卖盘 |
14:34:02 | 4.74 | 0.000 | 10 | 4,740 | 卖盘 |
14:33:58 | 4.74 | 0.000 | 5 | 2,372 | 卖盘 |
14:33:52 | 4.74 | 0.000 | 4 | 1,896 | 卖盘 |
14:33:49 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
14:33:43 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
14:33:40 | 4.74 | 0.000 | 36 | 17,064 | 卖盘 |
14:33:36 | 4.74 | 0.000 | 29 | 13,746 | 卖盘 |
14:33:33 | 4.74 | 0.000 | 4 | 1,896 | 卖盘 |
14:33:30 | 4.74 | 0.000 | 6 | 2,844 | 卖盘 |
14:33:27 | 4.74 | 0.000 | 21 | 9,954 | 卖盘 |
14:33:15 | 4.74 | 0.000 | 24 | 11,386 | 卖盘 |
14:33:08 | 4.74 | -0.010 | 31 | 14,694 | 卖盘 |
14:33:05 | 4.75 | 0.000 | 1 | 475 | 买盘 |
14:32:52 | 4.75 | 0.010 | 303 | 143,922 | 买盘 |
14:32:43 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
14:32:40 | 4.74 | -0.010 | 264 | 125,136 | 卖盘 |
14:32:36 | 4.75 | 0.010 | 1 | 475 | 买盘 |
14:32:33 | 4.74 | -0.010 | 8 | 3,792 | 卖盘 |
14:32:30 | 4.75 | 0.010 | 7 | 3,321 | 买盘 |
14:32:24 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
14:32:21 | 4.74 | 0.000 | 10 | 4,740 | 卖盘 |
14:32:18 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
14:32:15 | 4.74 | -0.010 | 19 | 9,006 | 卖盘 |
14:32:12 | 4.75 | 0.010 | 10 | 4,750 | 买盘 |
14:32:08 | 4.74 | -0.010 | 34 | 16,116 | 卖盘 |
14:32:02 | 4.75 | 0.000 | 1 | 475 | 买盘 |
14:31:58 | 4.75 | 0.000 | 8 | 3,793 | 买盘 |
14:31:55 | 4.75 | 0.010 | 1 | 475 | 买盘 |
14:31:52 | 4.74 | 0.000 | 4 | 1,896 | 卖盘 |
14:31:49 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
14:31:46 | 4.74 | 0.000 | 3 | 1,422 | 卖盘 |
14:31:42 | 4.74 | 0.000 | 5 | 2,370 | 卖盘 |
14:31:39 | 4.74 | -0.010 | 55 | 26,070 | 卖盘 |
14:31:36 | 4.75 | 0.010 | 182 | 86,273 | 买盘 |
14:31:33 | 4.74 | 0.000 | 25 | 11,851 | 卖盘 |
14:31:30 | 4.74 | 0.000 | 10 | 4,740 | 卖盘 |
14:31:27 | 4.74 | 0.000 | 123 | 58,302 | 买盘 |
14:31:24 | 4.74 | 0.010 | 35 | 16,570 | 买盘 |
14:31:15 | 4.73 | -0.010 | 10 | 4,730 | 卖盘 |
14:31:02 | 4.74 | 0.000 | 13 | 6,150 | 买盘 |
14:30:59 | 4.74 | 0.000 | 1 | 474 | 买盘 |
14:30:53 | 4.74 | 0.000 | 1 | 474 | 买盘 |
14:30:49 | 4.74 | 0.000 | 1 | 474 | 买盘 |
14:30:46 | 4.74 | 0.000 | 11 | 5,204 | 买盘 |
14:30:43 | 4.74 | 0.000 | 15 | 7,110 | 卖盘 |
14:30:40 | 4.74 | 0.000 | 132 | 62,568 | 卖盘 |
14:30:37 | 4.74 | 0.000 | 22 | 10,428 | 卖盘 |
14:30:33 | 4.74 | 0.000 | 129 | 61,146 | 卖盘 |
14:30:30 | 4.74 | 0.000 | 31 | 14,694 | 卖盘 |
14:30:27 | 4.74 | 0.000 | 223 | 105,702 | 卖盘 |
14:30:24 | 4.74 | -0.010 | 5 | 2,370 | 卖盘 |
14:30:21 | 4.75 | 0.010 | 7 | 3,323 | 买盘 |
14:30:18 | 4.74 | 0.000 | 29 | 13,746 | 卖盘 |
14:30:15 | 4.74 | 0.000 | 4 | 1,896 | 卖盘 |
14:30:12 | 4.74 | -0.010 | 704 | 333,696 | 卖盘 |
14:30:09 | 4.75 | 0.000 | 107 | 50,727 | 买盘 |
14:30:02 | 4.75 | 0.000 | 87 | 41,284 | 买盘 |
14:29:55 | 4.75 | 0.000 | 5 | 2,375 | 买盘 |
14:29:49 | 4.75 | 0.000 | 10 | 4,750 | 买盘 |
14:29:46 | 4.75 | 0.000 | 11 | 5,225 | 买盘 |
14:29:33 | 4.75 | 0.010 | 9 | 4,275 | 买盘 |
14:29:30 | 4.74 | 0.000 | 21 | 9,954 | 卖盘 |
14:29:27 | 4.74 | -0.010 | 45 | 21,345 | 卖盘 |
14:29:12 | 4.75 | 0.000 | 3 | 1,425 | 买盘 |
14:29:05 | 4.75 | 0.000 | 11 | 5,225 | 买盘 |
14:29:02 | 4.75 | -0.010 | 33 | 15,675 | 中性盘 |
14:28:59 | 4.76 | 0.020 | 300 | 142,800 | 买盘 |
14:28:50 | 4.74 | -0.020 | 1 | 474 | 卖盘 |
14:28:40 | 4.76 | 0.020 | 500 | 238,000 | 买盘 |
14:28:34 | 4.74 | -0.020 | 17 | 8,070 | 卖盘 |
14:28:27 | 4.76 | 0.020 | 30 | 14,279 | 买盘 |
14:28:24 | 4.74 | -0.020 | 33 | 15,642 | 卖盘 |
14:28:21 | 4.76 | 0.010 | 513 | 244,178 | 买盘 |
14:28:18 | 4.75 | 0.000 | 1,028 | 488,300 | 卖盘 |
14:28:15 | 4.75 | 0.000 | 83 | 39,425 | 卖盘 |
14:28:09 | 4.75 | 0.000 | 32 | 15,200 | 卖盘 |
14:28:02 | 4.75 | -0.010 | 11 | 5,225 | 卖盘 |
14:27:59 | 4.76 | 0.010 | 45 | 21,420 | 买盘 |
14:27:56 | 4.75 | 0.000 | 190 | 90,250 | 买盘 |
14:27:50 | 4.75 | 0.000 | 58 | 27,550 | 买盘 |
14:27:43 | 4.75 | 0.000 | 83 | 39,425 | 买盘 |
14:27:40 | 4.75 | 0.010 | 1 | 475 | 买盘 |
14:27:24 | 4.74 | -0.010 | 112 | 53,186 | 卖盘 |
14:27:18 | 4.75 | 0.010 | 51 | 24,225 | 买盘 |
14:27:09 | 4.74 | -0.010 | 49 | 23,226 | 卖盘 |
14:27:06 | 4.75 | 0.010 | 4 | 1,900 | 买盘 |
14:26:34 | 4.74 | 0.000 | 11 | 5,214 | 卖盘 |
14:26:28 | 4.74 | 0.000 | 100 | 47,400 | 卖盘 |
14:26:21 | 4.74 | 0.000 | 187 | 88,638 | 买盘 |
14:26:15 | 4.74 | 0.010 | 1,600 | 758,399 | 买盘 |
14:26:09 | 4.73 | -0.010 | 31 | 14,663 | 卖盘 |
14:26:00 | 4.74 | 0.010 | 10 | 4,740 | 买盘 |
14:25:53 | 4.73 | 0.000 | 20 | 9,460 | 卖盘 |
14:25:47 | 4.73 | 0.000 | 83 | 39,216 | 买盘 |
14:25:41 | 4.73 | 0.000 | 1 | 473 | 中性盘 |
14:25:38 | 4.73 | 0.000 | 103 | 48,719 | 卖盘 |
14:25:35 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
14:25:28 | 4.73 | 0.000 | 54 | 25,542 | 买盘 |
14:25:16 | 4.73 | 0.000 | 9 | 4,257 | 买盘 |
14:25:12 | 4.73 | 0.000 | 6 | 2,838 | 买盘 |
14:25:09 | 4.73 | -0.010 | 38 | 17,974 | 卖盘 |
14:25:06 | 4.74 | 0.010 | 38 | 17,980 | 买盘 |
14:24:57 | 4.73 | 0.000 | 77 | 36,421 | 卖盘 |
14:24:54 | 4.73 | 0.000 | 130 | 61,490 | 卖盘 |
14:24:51 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
14:24:48 | 4.73 | 0.000 | 66 | 31,218 | 买盘 |
14:24:45 | 4.73 | 0.000 | 153 | 72,316 | 买盘 |
14:24:41 | 4.73 | 0.000 | 47 | 22,231 | 买盘 |
14:24:38 | 4.73 | 0.010 | 27 | 12,770 | 买盘 |
14:24:32 | 4.72 | 0.000 | 32 | 15,133 | 卖盘 |
14:24:29 | 4.72 | 0.000 | 31 | 14,632 | 卖盘 |
14:24:19 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
14:24:10 | 4.73 | 0.000 | 28 | 13,244 | 买盘 |
14:24:07 | 4.73 | 0.010 | 74 | 34,970 | 买盘 |
14:24:03 | 4.72 | 0.000 | 9 | 4,249 | 卖盘 |
14:24:00 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:23:57 | 4.72 | 0.000 | 20 | 9,440 | 卖盘 |
14:23:54 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
14:23:42 | 4.72 | -0.010 | 50 | 23,600 | 卖盘 |
14:23:39 | 4.73 | 0.000 | 25 | 11,825 | 买盘 |
14:23:36 | 4.73 | 0.000 | 303 | 143,319 | 买盘 |
14:23:32 | 4.73 | 0.000 | 10 | 4,730 | 买盘 |
14:23:23 | 4.73 | 0.010 | 23 | 10,879 | 买盘 |
14:23:07 | 4.72 | -0.010 | 49 | 23,128 | 卖盘 |
14:22:58 | 4.73 | 0.000 | 2 | 946 | 买盘 |
14:22:54 | 4.73 | 0.010 | 10 | 4,730 | 买盘 |
14:22:48 | 4.72 | 0.000 | 7 | 3,304 | 卖盘 |
14:22:45 | 4.72 | -0.010 | 86 | 40,592 | 卖盘 |
14:22:36 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:22:23 | 4.73 | 0.000 | 40 | 18,920 | 买盘 |
14:22:20 | 4.73 | 0.010 | 146 | 69,058 | 买盘 |
14:22:11 | 4.72 | 0.000 | 26 | 12,272 | 买盘 |
14:22:08 | 4.72 | -0.010 | 23 | 10,856 | 卖盘 |
14:21:58 | 4.73 | 0.010 | 34 | 16,052 | 买盘 |
14:21:52 | 4.72 | 0.000 | 10 | 4,720 | 卖盘 |
14:21:45 | 4.72 | 0.000 | 348 | 164,256 | 卖盘 |
14:21:42 | 4.72 | 0.000 | 59 | 27,848 | 卖盘 |
14:21:39 | 4.72 | 0.000 | 7 | 3,304 | 卖盘 |
14:21:36 | 4.72 | 0.000 | 44 | 20,768 | 卖盘 |
14:21:33 | 4.72 | 0.010 | 314 | 148,200 | 买盘 |
14:21:30 | 4.71 | 0.000 | 215 | 101,265 | 卖盘 |
14:21:23 | 4.71 | 0.000 | 65 | 30,615 | 卖盘 |
14:21:14 | 4.71 | -0.010 | 6 | 2,826 | 卖盘 |
14:21:11 | 4.72 | 0.010 | 4 | 1,888 | 买盘 |
14:21:08 | 4.71 | -0.010 | 41 | 19,311 | 卖盘 |
14:21:05 | 4.72 | 0.000 | 1 | 472 | 买盘 |
14:21:01 | 4.72 | 0.000 | 32 | 15,104 | 买盘 |
14:20:58 | 4.72 | 0.000 | 6 | 2,832 | 买盘 |
14:20:55 | 4.72 | 0.010 | 63 | 29,736 | 买盘 |
14:20:52 | 4.71 | 0.000 | 13 | 6,126 | 卖盘 |
14:20:33 | 4.71 | -0.010 | 11 | 5,181 | 卖盘 |
14:20:30 | 4.72 | 0.000 | 1 | 472 | 买盘 |
14:20:27 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
14:20:24 | 4.72 | 0.000 | 91 | 42,952 | 卖盘 |
14:20:21 | 4.72 | 0.000 | 76 | 35,872 | 买盘 |
14:20:14 | 4.72 | -0.010 | 6 | 2,832 | 中性盘 |
14:20:11 | 4.73 | 0.010 | 16 | 7,559 | 买盘 |
14:20:08 | 4.72 | -0.010 | 32 | 15,104 | 卖盘 |
14:20:05 | 4.73 | 0.010 | 12 | 5,666 | 买盘 |
14:20:02 | 4.72 | 0.000 | 36 | 16,992 | 卖盘 |
14:19:59 | 4.72 | 0.000 | 14 | 6,608 | 卖盘 |
14:19:55 | 4.72 | 0.000 | 22 | 10,384 | 卖盘 |
14:19:49 | 4.72 | -0.010 | 2 | 944 | 卖盘 |
14:19:46 | 4.73 | 0.000 | 21 | 9,918 | 买盘 |
14:19:43 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
14:19:40 | 4.73 | 0.000 | 22 | 10,406 | 买盘 |
14:19:36 | 4.73 | 0.000 | 4,553 | 2,144,678 | 卖盘 |
14:19:30 | 4.73 | 0.000 | 21 | 9,933 | 卖盘 |
14:19:24 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
14:19:21 | 4.73 | 0.000 | 5 | 2,365 | 卖盘 |
14:19:18 | 4.73 | 0.000 | 11 | 5,203 | 买盘 |
14:19:15 | 4.73 | 0.010 | 43 | 20,339 | 买盘 |
14:19:12 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
14:19:08 | 4.73 | 0.000 | 2 | 946 | 买盘 |
14:18:56 | 4.73 | 0.000 | 395 | 186,835 | 卖盘 |
14:18:50 | 4.73 | 0.000 | 39 | 18,447 | 买盘 |
14:18:46 | 4.73 | 0.000 | 796 | 376,508 | 卖盘 |
14:18:18 | 4.73 | 0.000 | 10 | 4,730 | 卖盘 |
14:18:15 | 4.73 | 0.000 | 43 | 20,339 | 卖盘 |
14:18:09 | 4.73 | 0.000 | 62 | 29,326 | 卖盘 |
14:18:06 | 4.73 | 0.000 | 113 | 53,449 | 卖盘 |
14:18:02 | 4.73 | 0.000 | 17 | 8,041 | 卖盘 |
14:17:59 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
14:17:53 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
14:17:50 | 4.74 | 0.000 | 8 | 3,792 | 买盘 |
14:17:41 | 4.74 | 0.010 | 3 | 1,422 | 买盘 |
14:17:31 | 4.73 | 0.000 | 25 | 11,825 | 卖盘 |
14:17:15 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
14:17:09 | 4.73 | -0.010 | 32 | 15,136 | 卖盘 |
14:16:53 | 4.74 | 0.010 | 31 | 14,694 | 买盘 |
14:16:50 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
14:16:41 | 4.73 | 0.000 | 7 | 3,311 | 买盘 |
14:16:38 | 4.73 | 0.000 | 8 | 3,784 | 卖盘 |
14:16:35 | 4.73 | 0.000 | 100 | 47,300 | 卖盘 |
14:16:32 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
14:16:25 | 4.74 | 0.000 | 1 | 474 | 买盘 |
14:16:22 | 4.74 | 0.010 | 52 | 24,648 | 买盘 |
14:16:13 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
14:16:09 | 4.74 | 0.010 | 3 | 1,421 | 买盘 |
14:16:06 | 4.73 | -0.010 | 136 | 64,328 | 卖盘 |
14:16:03 | 4.74 | 0.000 | 1 | 474 | 买盘 |
14:16:00 | 4.74 | 0.010 | 32 | 15,168 | 买盘 |
14:15:57 | 4.73 | 0.000 | 97 | 45,892 | 卖盘 |
14:15:54 | 4.73 | 0.010 | 663 | 313,599 | 买盘 |
14:15:51 | 4.72 | 0.000 | 3 | 1,417 | 卖盘 |
14:15:48 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
14:15:45 | 4.72 | 0.000 | 62 | 29,285 | 卖盘 |
14:15:41 | 4.72 | -0.010 | 13 | 6,136 | 卖盘 |
14:15:32 | 4.73 | 0.000 | 10 | 4,730 | 买盘 |
14:15:10 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:15:07 | 4.72 | -0.010 | 50 | 23,600 | 卖盘 |
14:15:04 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:14:54 | 4.73 | 0.000 | 58 | 27,434 | 买盘 |
14:14:45 | 4.73 | 0.000 | 30 | 14,190 | 买盘 |
14:14:42 | 4.73 | 0.000 | 760 | 359,453 | 买盘 |
14:14:39 | 4.73 | 0.000 | 701 | 331,573 | 卖盘 |
14:14:36 | 4.73 | 0.000 | 240 | 113,520 | 卖盘 |
14:14:26 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
14:14:11 | 4.74 | 0.010 | 3 | 1,422 | 买盘 |
14:14:07 | 4.73 | 0.000 | 172 | 81,403 | 卖盘 |
14:14:04 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
14:14:01 | 4.74 | 0.010 | 1 | 474 | 买盘 |
14:13:58 | 4.73 | -0.010 | 20 | 9,460 | 卖盘 |
14:13:55 | 4.74 | 0.000 | 9 | 4,266 | 买盘 |
14:13:51 | 4.74 | 0.010 | 57 | 27,018 | 买盘 |
14:13:48 | 4.73 | -0.010 | 54 | 25,542 | 卖盘 |
14:13:45 | 4.74 | 0.000 | 3 | 1,422 | 买盘 |
14:13:42 | 4.74 | 0.000 | 8 | 3,792 | 买盘 |
14:13:36 | 4.74 | 0.010 | 11 | 5,214 | 买盘 |
14:13:30 | 4.73 | -0.010 | 16 | 7,568 | 卖盘 |
14:13:20 | 4.74 | 0.010 | 1 | 474 | 买盘 |
14:13:11 | 4.73 | 0.000 | 2 | 947 | 卖盘 |
14:13:08 | 4.73 | -0.010 | 32 | 15,136 | 卖盘 |
14:13:05 | 4.74 | 0.000 | 1 | 474 | 买盘 |
14:13:01 | 4.74 | 0.000 | 56 | 26,544 | 买盘 |
14:12:57 | 4.74 | 0.010 | 59 | 27,966 | 买盘 |
14:12:54 | 4.73 | -0.010 | 7 | 3,312 | 卖盘 |
14:12:51 | 4.74 | 0.000 | 96 | 45,504 | 买盘 |
14:12:48 | 4.74 | 0.000 | 75 | 35,540 | 买盘 |
14:12:39 | 4.74 | 0.000 | 9 | 4,264 | 买盘 |
14:12:29 | 4.74 | 0.010 | 1 | 474 | 买盘 |
14:12:26 | 4.73 | -0.010 | 25 | 11,825 | 卖盘 |
14:12:20 | 4.74 | 0.000 | 1 | 474 | 买盘 |
14:12:17 | 4.74 | 0.010 | 48 | 22,751 | 买盘 |
14:12:14 | 4.73 | 0.000 | 8 | 3,784 | 卖盘 |
14:12:11 | 4.73 | -0.010 | 6 | 2,838 | 卖盘 |
14:12:07 | 4.74 | 0.000 | 32 | 15,137 | 买盘 |
14:12:04 | 4.74 | 0.000 | 30 | 14,220 | 买盘 |
14:11:58 | 4.74 | 0.010 | 1 | 474 | 买盘 |
14:11:52 | 4.73 | -0.010 | 17 | 8,057 | 卖盘 |
14:11:48 | 4.74 | 0.000 | 1 | 474 | 买盘 |
14:11:45 | 4.74 | 0.000 | 19 | 8,988 | 买盘 |
14:11:42 | 4.74 | 0.010 | 79 | 37,436 | 买盘 |
14:11:39 | 4.73 | 0.000 | 14 | 6,622 | 买盘 |
14:11:36 | 4.73 | 0.000 | 142 | 67,166 | 买盘 |
14:11:33 | 4.73 | 0.000 | 700 | 331,100 | 买盘 |
14:11:20 | 4.73 | 0.010 | 5 | 2,362 | 买盘 |
14:11:17 | 4.72 | -0.010 | 117 | 55,226 | 卖盘 |
14:11:14 | 4.73 | 0.000 | 80 | 37,840 | 买盘 |
14:11:11 | 4.73 | 0.000 | 2 | 946 | 买盘 |
14:11:08 | 4.73 | 0.000 | 166 | 78,395 | 买盘 |
14:11:01 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:10:58 | 4.72 | -0.010 | 10 | 4,729 | 卖盘 |
14:10:55 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:10:52 | 4.72 | -0.010 | 15 | 7,080 | 卖盘 |
14:10:49 | 4.73 | 0.000 | 27 | 12,771 | 买盘 |
14:10:45 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
14:10:42 | 4.73 | 0.000 | 10 | 4,730 | 买盘 |
14:10:39 | 4.73 | 0.000 | 165 | 77,882 | 买盘 |
14:10:33 | 4.73 | 0.000 | 3 | 1,419 | 买盘 |
14:10:27 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:10:24 | 4.72 | -0.010 | 18 | 8,496 | 卖盘 |
14:10:17 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
14:10:14 | 4.73 | 0.010 | 52 | 24,596 | 买盘 |
14:10:08 | 4.72 | -0.010 | 32 | 15,104 | 卖盘 |
14:09:49 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:09:39 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:09:36 | 4.73 | 0.010 | 41 | 19,393 | 买盘 |
14:09:33 | 4.72 | -0.010 | 7 | 3,304 | 卖盘 |
14:09:15 | 4.73 | 0.000 | 4 | 1,892 | 买盘 |
14:09:11 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:09:08 | 4.72 | -0.010 | 31 | 14,632 | 卖盘 |
14:09:05 | 4.73 | 0.000 | 54 | 25,542 | 买盘 |
14:09:02 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:08:59 | 4.73 | 0.000 | 33 | 15,609 | 买盘 |
14:08:53 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:08:49 | 4.73 | 0.000 | 45 | 21,285 | 买盘 |
14:08:43 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:08:40 | 4.73 | 0.010 | 58 | 27,378 | 买盘 |
14:08:37 | 4.72 | -0.010 | 3 | 1,416 | 卖盘 |
14:08:34 | 4.73 | 0.000 | 27 | 12,771 | 买盘 |
14:08:30 | 4.73 | 0.000 | 11 | 5,203 | 买盘 |
14:08:27 | 4.73 | 0.000 | 500 | 236,500 | 买盘 |
14:08:18 | 4.73 | 0.000 | 4 | 1,892 | 买盘 |
14:08:12 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:08:09 | 4.72 | -0.010 | 32 | 15,104 | 卖盘 |
14:08:05 | 4.73 | 0.010 | 18 | 8,513 | 买盘 |
14:08:02 | 4.72 | -0.010 | 50 | 23,600 | 卖盘 |
14:07:59 | 4.73 | 0.000 | 10 | 4,730 | 买盘 |
14:07:56 | 4.73 | 0.000 | 25 | 11,820 | 买盘 |
14:07:50 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:07:47 | 4.73 | 0.010 | 54 | 25,542 | 买盘 |
14:07:44 | 4.72 | -0.010 | 5 | 2,360 | 卖盘 |
14:07:40 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:07:37 | 4.73 | 0.000 | 10 | 4,730 | 买盘 |
14:07:34 | 4.73 | 0.000 | 33 | 15,609 | 买盘 |
14:07:31 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:07:28 | 4.72 | -0.010 | 30 | 14,160 | 卖盘 |
14:07:15 | 4.73 | 0.000 | 18 | 8,497 | 买盘 |
14:07:12 | 4.73 | 0.010 | 13 | 6,137 | 买盘 |
14:07:09 | 4.72 | -0.010 | 51 | 24,072 | 卖盘 |
14:07:06 | 4.73 | 0.000 | 23 | 10,879 | 买盘 |
14:07:03 | 4.73 | 0.000 | 34 | 16,082 | 买盘 |
14:07:00 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:06:56 | 4.73 | 0.000 | 51 | 24,123 | 买盘 |
14:06:50 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:06:44 | 4.73 | 0.000 | 28 | 13,244 | 买盘 |
14:06:41 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:06:38 | 4.72 | -0.010 | 8 | 3,782 | 卖盘 |
14:06:35 | 4.73 | 0.000 | 28 | 13,217 | 买盘 |
14:06:31 | 4.73 | 0.010 | 30 | 14,162 | 买盘 |
14:06:25 | 4.72 | -0.010 | 5 | 2,360 | 卖盘 |
14:06:19 | 4.73 | 0.000 | 1 | 473 | 买盘 |
14:06:16 | 4.73 | 0.000 | 80 | 37,840 | 买盘 |
14:06:12 | 4.73 | 0.000 | 22 | 10,397 | 买盘 |
14:06:09 | 4.73 | 0.010 | 725 | 342,201 | 买盘 |
14:06:06 | 4.72 | -0.010 | 9 | 4,250 | 卖盘 |
14:06:03 | 4.73 | 0.000 | 4 | 1,892 | 买盘 |
14:06:00 | 4.73 | 0.000 | 184 | 87,023 | 买盘 |
14:05:54 | 4.73 | 0.010 | 4 | 1,892 | 买盘 |
14:05:51 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
14:05:44 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:05:41 | 4.72 | -0.010 | 76 | 35,872 | 卖盘 |
14:05:38 | 4.73 | 0.000 | 10 | 4,730 | 买盘 |
14:05:32 | 4.73 | 0.010 | 2 | 945 | 买盘 |
14:05:29 | 4.72 | -0.010 | 23 | 10,856 | 卖盘 |
14:05:22 | 4.73 | 0.000 | 10 | 4,730 | 买盘 |
14:05:19 | 4.73 | 0.000 | 3 | 1,419 | 买盘 |
14:05:16 | 4.73 | 0.010 | 3 | 1,419 | 买盘 |
14:05:13 | 4.72 | -0.010 | 18 | 8,513 | 卖盘 |
14:05:10 | 4.73 | 0.010 | 38 | 17,974 | 买盘 |
14:05:07 | 4.72 | 0.000 | 31 | 14,632 | 卖盘 |
14:05:03 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
14:04:54 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
14:04:51 | 4.73 | 0.000 | 3 | 1,419 | 买盘 |
14:04:48 | 4.73 | 0.000 | 29 | 13,712 | 买盘 |
14:04:45 | 4.73 | 0.000 | 9 | 4,252 | 买盘 |
14:04:42 | 4.73 | 0.000 | 32 | 15,136 | 买盘 |
14:04:39 | 4.73 | -0.010 | 179 | 84,647 | 卖盘 |
14:04:35 | 4.74 | 0.010 | 129 | 61,019 | 买盘 |
14:04:32 | 4.73 | 0.010 | 89 | 42,097 | 买盘 |
14:04:29 | 4.72 | -0.010 | 141 | 66,570 | 卖盘 |
14:04:26 | 4.73 | 0.000 | 3 | 1,419 | 买盘 |
14:04:23 | 4.73 | 0.000 | 8 | 3,784 | 买盘 |
14:04:20 | 4.73 | 0.000 | 2 | 946 | 买盘 |
14:04:17 | 4.73 | 0.010 | 1 | 473 | 买盘 |
14:04:13 | 4.72 | -0.010 | 17 | 8,024 | 卖盘 |
14:04:10 | 4.73 | 0.000 | 26 | 12,298 | 买盘 |
14:04:07 | 4.73 | 0.000 | 44 | 20,780 | 买盘 |
14:04:04 | 4.73 | 0.000 | 69 | 32,636 | 买盘 |
14:04:01 | 4.73 | 0.010 | 21 | 9,930 | 买盘 |
14:03:57 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
14:03:54 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
14:03:51 | 4.72 | 0.000 | 6 | 2,833 | 卖盘 |
14:03:48 | 4.72 | 0.000 | 22 | 10,384 | 卖盘 |
14:03:45 | 4.72 | 0.000 | 30 | 13,924 | 买盘 |
14:03:42 | 4.72 | 0.010 | 165 | 77,728 | 买盘 |
14:03:39 | 4.71 | -0.010 | 100 | 47,100 | 卖盘 |
14:03:36 | 4.72 | 0.000 | 15 | 7,080 | 买盘 |
14:03:33 | 4.72 | 0.000 | 95 | 44,840 | 买盘 |
14:03:30 | 4.72 | 0.000 | 90 | 42,480 | 买盘 |
14:03:26 | 4.72 | 0.000 | 32 | 15,104 | 买盘 |
14:03:23 | 4.72 | 0.000 | 30 | 14,160 | 买盘 |
14:03:20 | 4.72 | 0.000 | 19 | 8,968 | 买盘 |
14:03:17 | 4.72 | 0.000 | 20 | 9,440 | 买盘 |
14:03:14 | 4.72 | 0.010 | 3 | 1,416 | 买盘 |
14:03:11 | 4.71 | -0.010 | 187 | 88,104 | 卖盘 |
14:03:08 | 4.72 | 0.000 | 76 | 35,823 | 买盘 |
14:03:04 | 4.72 | 0.000 | 145 | 68,440 | 买盘 |
14:03:01 | 4.72 | 0.000 | 13 | 6,136 | 买盘 |
14:02:58 | 4.72 | 0.000 | 200 | 94,208 | 买盘 |
14:02:55 | 4.72 | 0.000 | 1 | 472 | 买盘 |
14:02:52 | 4.72 | 0.010 | 52 | 24,544 | 买盘 |
14:02:49 | 4.71 | 0.000 | 529 | 249,188 | 卖盘 |
14:02:45 | 4.71 | -0.010 | 64 | 30,144 | 卖盘 |
14:02:42 | 4.72 | 0.000 | 10 | 4,720 | 买盘 |
14:02:39 | 4.72 | 0.000 | 173 | 81,643 | 买盘 |
14:02:36 | 4.72 | 0.010 | 36 | 16,992 | 买盘 |
14:02:33 | 4.71 | 0.000 | 12 | 5,658 | 卖盘 |
14:02:30 | 4.71 | -0.010 | 67 | 31,613 | 卖盘 |
14:02:27 | 4.72 | 0.000 | 50 | 23,600 | 买盘 |
14:02:24 | 4.72 | 0.000 | 1 | 472 | 买盘 |
14:02:21 | 4.72 | 0.000 | 40 | 18,880 | 买盘 |
14:02:17 | 4.72 | 0.010 | 5 | 2,360 | 买盘 |
14:02:11 | 4.71 | -0.010 | 12 | 5,652 | 卖盘 |
14:02:08 | 4.72 | 0.000 | 34 | 16,017 | 买盘 |
14:02:02 | 4.72 | 0.000 | 4 | 1,888 | 买盘 |
14:01:49 | 4.72 | 0.010 | 80 | 37,760 | 买盘 |
14:01:39 | 4.71 | 0.000 | 63 | 29,673 | 卖盘 |
14:01:36 | 4.71 | 0.000 | 8 | 3,772 | 卖盘 |
14:01:33 | 4.71 | -0.010 | 10 | 4,710 | 卖盘 |
14:01:30 | 4.72 | 0.010 | 51 | 24,071 | 买盘 |
14:01:27 | 4.71 | -0.010 | 81 | 38,179 | 卖盘 |
14:01:24 | 4.72 | 0.000 | 10 | 4,720 | 买盘 |
14:01:18 | 4.72 | 0.000 | 197 | 92,794 | 买盘 |
14:01:14 | 4.72 | 0.000 | 17 | 8,024 | 买盘 |
14:01:11 | 4.72 | 0.000 | 6 | 2,827 | 买盘 |
14:01:08 | 4.72 | 0.010 | 292 | 137,672 | 买盘 |
14:01:05 | 4.71 | 0.000 | 35 | 16,485 | 卖盘 |
14:01:02 | 4.71 | 0.000 | 7 | 3,298 | 卖盘 |
14:00:59 | 4.71 | 0.000 | 59 | 27,839 | 卖盘 |
14:00:56 | 4.71 | -0.010 | 168 | 79,129 | 卖盘 |
14:00:52 | 4.72 | 0.010 | 1 | 472 | 买盘 |
14:00:46 | 4.71 | 0.000 | 17 | 8,023 | 卖盘 |
14:00:43 | 4.71 | 0.000 | 3 | 1,414 | 卖盘 |
14:00:37 | 4.71 | -0.010 | 26 | 12,251 | 卖盘 |
14:00:27 | 4.72 | 0.000 | 962 | 454,064 | 卖盘 |
14:00:24 | 4.72 | 0.000 | 137 | 64,664 | 卖盘 |
14:00:21 | 4.72 | 0.000 | 293 | 138,296 | 卖盘 |
14:00:18 | 4.72 | 0.000 | 37 | 17,464 | 卖盘 |
14:00:12 | 4.72 | 0.000 | 10 | 4,720 | 卖盘 |
14:00:08 | 4.72 | -0.010 | 33 | 15,576 | 卖盘 |
13:59:55 | 4.73 | 0.010 | 3 | 1,419 | 买盘 |
13:59:52 | 4.72 | -0.010 | 10 | 4,720 | 卖盘 |
13:59:39 | 4.73 | 0.010 | 115 | 54,384 | 买盘 |
13:59:36 | 4.72 | -0.010 | 268 | 126,496 | 卖盘 |
13:59:33 | 4.73 | 0.010 | 4 | 1,892 | 买盘 |
13:59:30 | 4.72 | -0.010 | 9 | 4,248 | 卖盘 |
13:59:27 | 4.73 | 0.010 | 12 | 5,669 | 买盘 |
13:59:24 | 4.72 | -0.010 | 270 | 127,440 | 卖盘 |
13:59:21 | 4.73 | 0.010 | 120 | 56,760 | 买盘 |
13:59:17 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
13:59:14 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
13:59:08 | 4.72 | -0.010 | 380 | 179,360 | 卖盘 |
13:58:55 | 4.73 | 0.010 | 1 | 473 | 买盘 |
13:58:52 | 4.72 | -0.010 | 61 | 28,792 | 卖盘 |
13:58:49 | 4.73 | 0.000 | 169 | 79,812 | 买盘 |
13:58:42 | 4.73 | 0.000 | 1,127 | 533,260 | 卖盘 |
13:58:36 | 4.73 | 0.000 | 100 | 47,300 | 卖盘 |
13:58:30 | 4.73 | 0.000 | 81 | 38,313 | 卖盘 |
13:58:27 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
13:58:24 | 4.73 | -0.010 | 5 | 2,365 | 卖盘 |
13:58:17 | 4.74 | 0.010 | 10 | 4,740 | 买盘 |
13:58:11 | 4.73 | 0.000 | 61 | 28,853 | 卖盘 |
13:58:08 | 4.73 | 0.000 | 31 | 14,663 | 卖盘 |
13:58:05 | 4.73 | 0.000 | 81 | 38,313 | 卖盘 |
13:57:58 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
13:57:55 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
13:57:42 | 4.73 | 0.000 | 11 | 5,203 | 卖盘 |
13:57:36 | 4.73 | 0.000 | 21 | 9,934 | 卖盘 |
13:57:20 | 4.73 | 0.000 | 233 | 110,020 | 卖盘 |
13:57:17 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
13:57:08 | 4.73 | -0.010 | 32 | 15,136 | 卖盘 |
13:57:05 | 4.74 | 0.010 | 1 | 474 | 买盘 |
13:57:01 | 4.73 | 0.000 | 9 | 4,263 | 卖盘 |
13:56:58 | 4.73 | -0.010 | 15 | 7,095 | 卖盘 |
13:56:49 | 4.74 | 0.010 | 1 | 474 | 买盘 |
13:56:42 | 4.73 | 0.000 | 20 | 9,460 | 卖盘 |
13:56:36 | 4.73 | 0.000 | 15 | 7,095 | 卖盘 |
13:56:30 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
13:56:18 | 4.73 | -0.010 | 71 | 33,583 | 卖盘 |
13:56:15 | 4.74 | 0.010 | 20 | 9,462 | 买盘 |
13:56:11 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
13:56:08 | 4.73 | 0.000 | 35 | 16,555 | 卖盘 |
13:56:05 | 4.73 | 0.000 | 51 | 24,123 | 卖盘 |
13:55:52 | 4.73 | 0.000 | 172 | 81,231 | 买盘 |
13:55:49 | 4.73 | 0.000 | 17 | 8,041 | 买盘 |
13:55:46 | 4.73 | 0.000 | 176 | 83,248 | 卖盘 |
13:55:42 | 4.73 | 0.000 | 10 | 4,730 | 卖盘 |
13:55:37 | 4.73 | 0.000 | 39 | 18,447 | 买盘 |
13:55:32 | 4.73 | 0.000 | 80 | 37,840 | 买盘 |
13:55:27 | 4.73 | 0.000 | 30 | 14,190 | 买盘 |
13:55:24 | 4.73 | 0.000 | 3 | 1,419 | 买盘 |
13:55:21 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
13:55:18 | 4.73 | -0.010 | 22 | 10,406 | 买盘 |
13:55:15 | 4.74 | 0.010 | 527 | 249,272 | 买盘 |
13:55:12 | 4.73 | 0.000 | 199 | 94,127 | 卖盘 |
13:55:09 | 4.73 | 0.000 | 148 | 70,004 | 卖盘 |
13:55:05 | 4.73 | 0.000 | 27 | 12,771 | 卖盘 |
13:55:02 | 4.73 | -0.010 | 3 | 1,419 | 卖盘 |
13:54:59 | 4.74 | 0.010 | 3 | 1,422 | 买盘 |
13:54:56 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
13:54:50 | 4.74 | 0.010 | 1 | 474 | 买盘 |
13:54:47 | 4.73 | -0.010 | 49 | 23,177 | 卖盘 |
13:54:44 | 4.74 | 0.010 | 80 | 37,920 | 买盘 |
13:54:37 | 4.73 | 0.000 | 13 | 6,149 | 卖盘 |
13:54:28 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
13:54:25 | 4.73 | -0.010 | 11 | 5,203 | 卖盘 |
13:54:18 | 4.74 | 0.010 | 4 | 1,896 | 买盘 |
13:54:15 | 4.73 | 0.000 | 66 | 31,219 | 卖盘 |
13:54:09 | 4.73 | 0.000 | 332 | 157,216 | 卖盘 |
13:53:56 | 4.73 | 0.000 | 20 | 9,460 | 卖盘 |
13:53:53 | 4.73 | -0.010 | 100 | 47,300 | 卖盘 |
13:53:50 | 4.74 | 0.010 | 1 | 474 | 买盘 |
13:53:47 | 4.73 | 0.000 | 15 | 7,095 | 卖盘 |
13:53:31 | 4.73 | -0.010 | 70 | 33,110 | 卖盘 |
13:53:25 | 4.74 | 0.010 | 20 | 9,480 | 买盘 |
13:53:22 | 4.73 | 0.000 | 58 | 27,434 | 卖盘 |
13:53:19 | 4.73 | 0.000 | 104 | 49,242 | 卖盘 |
13:53:15 | 4.73 | 0.000 | 51 | 24,123 | 卖盘 |
13:53:12 | 4.73 | -0.010 | 126 | 59,598 | 卖盘 |
13:53:09 | 4.74 | -0.010 | 815 | 386,310 | 卖盘 |
13:53:06 | 4.75 | 0.010 | 1 | 475 | 买盘 |
13:53:00 | 4.74 | -0.010 | 50 | 23,700 | 卖盘 |
13:52:54 | 4.75 | 0.000 | 1,378 | 653,204 | 买盘 |
13:52:48 | 4.75 | 0.000 | 1 | 475 | 买盘 |
13:52:47 | 4.75 | 0.000 | 5 | 2,375 | 买盘 |
13:52:44 | 4.75 | 0.010 | 327 | 155,035 | 买盘 |
13:52:38 | 4.74 | -0.010 | 54 | 25,600 | 卖盘 |
13:52:35 | 4.75 | 0.000 | 2 | 950 | 买盘 |
13:52:32 | 4.75 | 0.010 | 67 | 31,825 | 买盘 |
13:52:28 | 4.74 | -0.010 | 135 | 64,000 | 卖盘 |
13:52:19 | 4.75 | 0.010 | 1 | 475 | 买盘 |
13:52:16 | 4.74 | -0.010 | 50 | 23,700 | 卖盘 |
13:52:12 | 4.75 | 0.000 | 20 | 9,487 | 买盘 |
13:52:10 | 4.75 | 0.010 | 80 | 38,000 | 买盘 |
13:52:06 | 4.74 | 0.000 | 32 | 15,168 | 卖盘 |
13:52:03 | 4.74 | -0.010 | 14 | 6,636 | 卖盘 |
13:52:00 | 4.75 | 0.000 | 10 | 4,750 | 买盘 |
13:51:35 | 4.75 | 0.000 | 47 | 22,325 | 买盘 |
13:51:32 | 4.75 | 0.000 | 47 | 22,325 | 买盘 |
13:51:29 | 4.75 | 0.000 | 2 | 950 | 买盘 |
13:51:23 | 4.75 | 0.010 | 50 | 23,750 | 买盘 |
13:51:20 | 4.74 | -0.010 | 125 | 59,250 | 卖盘 |
13:51:16 | 4.75 | 0.000 | 90 | 42,750 | 买盘 |
13:51:13 | 4.75 | 0.000 | 90 | 42,750 | 卖盘 |
13:51:10 | 4.75 | 0.000 | 33 | 15,675 | 卖盘 |
13:51:07 | 4.75 | 0.000 | 48 | 22,800 | 卖盘 |
13:51:03 | 4.75 | 0.000 | 21 | 9,975 | 卖盘 |
13:51:00 | 4.75 | 0.000 | 72 | 34,200 | 卖盘 |
13:50:57 | 4.75 | -0.010 | 9 | 4,275 | 中性盘 |
13:50:54 | 4.76 | 0.010 | 66 | 31,401 | 买盘 |
13:50:51 | 4.75 | 0.000 | 1 | 475 | 买盘 |
13:50:48 | 4.75 | 0.000 | 10 | 4,750 | 买盘 |
13:50:45 | 4.75 | 0.000 | 32 | 15,200 | 买盘 |
13:50:42 | 4.75 | 0.000 | 628 | 298,300 | 卖盘 |
13:50:39 | 4.75 | -0.010 | 26 | 12,350 | 卖盘 |
13:50:36 | 4.76 | 0.000 | 1 | 476 | 买盘 |
13:50:32 | 4.76 | 0.000 | 5 | 2,380 | 买盘 |
13:50:29 | 4.76 | 0.010 | 17 | 8,092 | 买盘 |
13:50:26 | 4.75 | -0.010 | 50 | 23,750 | 卖盘 |
13:50:23 | 4.76 | 0.010 | 1 | 476 | 买盘 |
13:50:20 | 4.75 | -0.010 | 12 | 5,707 | 卖盘 |
13:50:10 | 4.76 | 0.000 | 33 | 15,676 | 买盘 |
13:50:04 | 4.76 | 0.000 | 10 | 4,760 | 买盘 |
13:49:57 | 4.76 | 0.010 | 2 | 952 | 买盘 |
13:49:54 | 4.75 | -0.010 | 31 | 14,725 | 卖盘 |
13:49:51 | 4.76 | 0.010 | 92 | 43,704 | 买盘 |
13:49:48 | 4.75 | 0.000 | 27 | 12,825 | 卖盘 |
13:49:45 | 4.75 | -0.010 | 404 | 191,930 | 卖盘 |
13:49:11 | 4.76 | 0.000 | 2 | 952 | 买盘 |
13:49:08 | 4.76 | 0.010 | 48 | 22,807 | 买盘 |
13:49:05 | 4.75 | 0.000 | 15 | 7,125 | 卖盘 |
13:49:01 | 4.75 | -0.010 | 2 | 950 | 卖盘 |
13:48:58 | 4.76 | 0.000 | 80 | 38,080 | 买盘 |
13:48:42 | 4.76 | 0.000 | 104 | 49,504 | 买盘 |
13:48:27 | 4.76 | 0.000 | 172 | 81,811 | 买盘 |
13:48:18 | 4.76 | 0.000 | 273 | 129,949 | 卖盘 |
13:48:15 | 4.76 | -0.010 | 16 | 7,629 | 卖盘 |
13:48:10 | 4.77 | 0.010 | 1 | 477 | 买盘 |
13:48:07 | 4.76 | -0.010 | 32 | 15,232 | 卖盘 |
13:47:59 | 4.77 | 0.020 | 8 | 3,816 | 买盘 |
13:47:55 | 4.75 | -0.010 | 208 | 98,954 | 卖盘 |
13:47:52 | 4.76 | 0.000 | 112 | 53,312 | 买盘 |
13:47:49 | 4.76 | 0.000 | 74 | 35,224 | 买盘 |
13:47:46 | 4.76 | 0.000 | 87 | 41,412 | 买盘 |
13:47:43 | 4.76 | 0.000 | 93 | 44,268 | 买盘 |
13:47:39 | 4.76 | 0.000 | 74 | 35,224 | 买盘 |
13:47:36 | 4.76 | 0.000 | 92 | 43,792 | 买盘 |
13:47:33 | 4.76 | 0.000 | 14 | 6,664 | 买盘 |
13:47:30 | 4.76 | 0.010 | 1 | 476 | 买盘 |
13:47:27 | 4.75 | -0.010 | 20 | 9,500 | 卖盘 |
13:47:12 | 4.76 | 0.010 | 3 | 1,428 | 买盘 |
13:47:08 | 4.75 | 0.000 | 81 | 38,480 | 卖盘 |
13:47:02 | 4.75 | 0.000 | 11 | 5,226 | 卖盘 |
13:46:59 | 4.75 | 0.000 | 22 | 10,452 | 卖盘 |
13:46:56 | 4.75 | -0.010 | 60 | 28,500 | 卖盘 |
13:46:43 | 4.76 | 0.000 | 1 | 476 | 买盘 |
13:46:40 | 4.76 | 0.010 | 23 | 10,944 | 买盘 |
13:46:37 | 4.75 | -0.010 | 210 | 99,954 | 卖盘 |
13:46:24 | 4.76 | 0.000 | 2 | 952 | 买盘 |
13:46:21 | 4.76 | 0.010 | 61 | 29,036 | 买盘 |
13:46:18 | 4.75 | -0.010 | 20 | 9,500 | 卖盘 |
13:46:12 | 4.76 | 0.010 | 4 | 1,904 | 买盘 |
13:46:09 | 4.75 | 0.000 | 95 | 45,125 | 卖盘 |
13:45:56 | 4.75 | -0.010 | 9 | 4,275 | 卖盘 |
13:45:50 | 4.76 | 0.000 | 5 | 2,378 | 买盘 |
13:45:47 | 4.76 | 0.010 | 11 | 5,236 | 买盘 |
13:45:44 | 4.75 | 0.000 | 3 | 1,425 | 卖盘 |
13:45:40 | 4.75 | 0.000 | 8 | 3,800 | 卖盘 |
13:45:37 | 4.75 | 0.000 | 2 | 950 | 卖盘 |
13:45:25 | 4.75 | -0.010 | 1 | 475 | 卖盘 |
13:45:15 | 4.76 | 0.010 | 3 | 1,427 | 买盘 |
13:45:12 | 4.75 | 0.000 | 36 | 17,100 | 卖盘 |
13:45:09 | 4.75 | -0.010 | 1 | 475 | 卖盘 |
13:45:03 | 4.76 | 0.000 | 9 | 4,284 | 买盘 |
13:45:00 | 4.76 | 0.000 | 2 | 952 | 买盘 |
13:44:57 | 4.76 | 0.000 | 38 | 18,052 | 买盘 |
13:44:41 | 4.76 | 0.000 | 2 | 952 | 买盘 |
13:44:38 | 4.76 | 0.010 | 24 | 11,424 | 买盘 |
13:44:22 | 4.75 | -0.010 | 13 | 6,178 | 卖盘 |
13:44:19 | 4.76 | 0.000 | 1 | 476 | 买盘 |
13:44:16 | 4.76 | 0.000 | 13 | 6,188 | 买盘 |
13:44:12 | 4.76 | 0.010 | 317 | 150,576 | 买盘 |
13:44:09 | 4.75 | -0.010 | 11 | 5,226 | 卖盘 |
13:44:06 | 4.76 | 0.000 | 25 | 11,900 | 买盘 |
13:44:03 | 4.76 | 0.000 | 17 | 8,092 | 买盘 |
13:43:54 | 4.76 | 0.000 | 3 | 1,428 | 买盘 |
13:43:51 | 4.76 | 0.000 | 51 | 24,256 | 买盘 |
13:43:48 | 4.76 | 0.010 | 31 | 14,756 | 买盘 |
13:43:44 | 4.75 | 0.000 | 30 | 14,250 | 卖盘 |
13:43:38 | 4.75 | -0.010 | 1 | 475 | 卖盘 |
13:43:19 | 4.76 | 0.010 | 13 | 6,187 | 买盘 |
13:43:16 | 4.75 | -0.010 | 46 | 21,850 | 卖盘 |
13:43:13 | 4.76 | 0.000 | 4 | 1,904 | 买盘 |
13:43:10 | 4.76 | 0.000 | 2 | 952 | 买盘 |
13:43:07 | 4.76 | 0.000 | 52 | 24,703 | 买盘 |
13:43:03 | 4.76 | 0.000 | 62 | 29,471 | 买盘 |
13:42:54 | 4.76 | 0.010 | 1 | 476 | 买盘 |
13:42:51 | 4.75 | 0.000 | 25 | 11,875 | 卖盘 |
13:42:39 | 4.75 | -0.010 | 3 | 1,426 | 卖盘 |
13:42:35 | 4.76 | 0.010 | 44 | 20,944 | 买盘 |
13:42:32 | 4.75 | 0.000 | 300 | 142,500 | 卖盘 |
13:42:26 | 4.75 | -0.010 | 11 | 5,233 | 卖盘 |
13:42:23 | 4.76 | 0.000 | 2 | 952 | 买盘 |
13:42:20 | 4.76 | 0.000 | 59 | 28,084 | 买盘 |
13:42:17 | 4.76 | 0.000 | 225 | 106,877 | 买盘 |
13:42:14 | 4.76 | 0.000 | 42 | 19,992 | 买盘 |
13:42:10 | 4.76 | 0.010 | 1 | 476 | 买盘 |
13:42:07 | 4.75 | -0.010 | 32 | 15,200 | 卖盘 |
13:42:04 | 4.76 | 0.000 | 1 | 476 | 买盘 |
13:42:01 | 4.76 | 0.010 | 24 | 11,445 | 中性盘 |
13:41:58 | 4.75 | 0.000 | 569 | 270,363 | 卖盘 |
13:41:55 | 4.75 | -0.010 | 15 | 7,138 | 卖盘 |
13:41:51 | 4.76 | 0.010 | 9 | 4,284 | 买盘 |
13:41:48 | 4.75 | -0.010 | 31 | 14,749 | 卖盘 |
13:41:45 | 4.76 | 0.000 | 14 | 6,664 | 买盘 |
13:41:36 | 4.76 | 0.000 | 51 | 24,276 | 买盘 |
13:41:33 | 4.76 | 0.000 | 1,124 | 535,024 | 卖盘 |
13:41:30 | 4.76 | -0.010 | 356 | 169,456 | 卖盘 |
13:41:26 | 4.77 | 0.000 | 1 | 477 | 买盘 |
13:41:20 | 4.77 | 0.000 | 2 | 954 | 买盘 |
13:41:17 | 4.77 | 0.000 | 30 | 14,290 | 买盘 |
13:41:14 | 4.77 | 0.000 | 10 | 4,770 | 买盘 |
13:41:11 | 4.77 | 0.010 | 77 | 36,655 | 买盘 |
13:41:08 | 4.76 | -0.010 | 76 | 36,177 | 卖盘 |