网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥马电器 (002668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:3.98

历史数据下载 奥马电器(002668) 成交明细

日期:2020-02-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 5.35 0.000 207 110,745 买盘
14:56:53 5.35 0.000 14 7,490 买盘
14:56:48 5.35 0.000 512 273,890 买盘
14:56:45 5.35 0.010 336 179,692 买盘
14:56:42 5.34 -0.010 52 27,768 卖盘
14:56:39 5.35 0.010 158 84,530 买盘
14:56:36 5.34 -0.010 20 10,680 卖盘
14:56:33 5.35 0.010 228 121,958 买盘
14:56:30 5.34 -0.010 109 58,206 卖盘
14:56:27 5.35 0.010 30 16,050 买盘
14:56:24 5.34 0.000 26 13,884 卖盘
14:56:21 5.34 -0.010 189 101,027 卖盘
14:56:18 5.35 0.010 100 53,500 买盘
14:56:15 5.34 0.000 391 209,172 卖盘
14:56:12 5.34 -0.010 331 177,035 卖盘
14:56:09 5.35 0.000 248 132,675 买盘
14:56:06 5.35 0.000 180 96,296 买盘
14:56:02 5.35 0.000 33 17,652 买盘
14:55:59 5.35 0.000 283 151,278 买盘
14:55:55 5.35 0.010 766 409,382 买盘
14:55:51 5.34 -0.010 138 73,780 卖盘
14:55:48 5.35 0.010 384 205,440 买盘
14:55:45 5.34 0.000 99 52,908 卖盘
14:55:42 5.34 0.000 281 150,257 卖盘
14:55:39 5.34 -0.010 36 19,224 卖盘
14:55:36 5.35 0.000 45 24,075 买盘
14:55:33 5.35 0.000 84 44,874 买盘
14:55:30 5.35 0.000 138 73,727 买盘
14:55:27 5.35 0.010 10 5,350 买盘
14:55:24 5.34 0.000 264 141,218 卖盘
14:55:21 5.34 0.000 10 5,341 卖盘
14:55:18 5.34 -0.010 234 124,956 卖盘
14:55:15 5.35 0.010 369 197,352 买盘
14:55:11 5.34 -0.010 109 58,262 卖盘
14:55:03 5.35 0.010 108 57,719 买盘
14:54:59 5.35 0.010 151 80,706 买盘
14:54:54 5.34 0.000 63 33,642 卖盘
14:54:48 5.34 0.000 47 25,099 卖盘
14:54:45 5.34 -0.010 573 306,055 卖盘
14:54:42 5.35 0.010 73 39,032 买盘
14:54:39 5.34 0.000 95 50,750 卖盘
14:54:35 5.34 0.000 88 46,992 卖盘
14:54:30 5.34 0.000 28 14,952 卖盘
14:54:24 5.34 0.000 291 155,394 卖盘
14:54:20 5.34 0.000 40 21,360 卖盘
14:54:17 5.34 0.000 140 74,828 卖盘
14:54:14 5.34 0.000 91 48,594 卖盘
14:54:09 5.34 0.000 253 135,102 卖盘
14:54:03 5.34 0.000 74 39,516 卖盘
14:54:00 5.34 -0.010 25 13,370 卖盘
14:53:58 5.35 0.010 245 130,931 买盘
14:53:54 5.34 0.000 78 41,652 卖盘
14:53:51 5.34 0.000 93 49,662 卖盘
14:53:45 5.34 -0.010 286 152,744 卖盘
14:53:42 5.35 0.010 8 4,275 买盘
14:53:39 5.34 0.000 80 42,720 卖盘
14:53:36 5.34 0.000 49 26,166 卖盘
14:53:33 5.34 -0.010 46 24,564 卖盘
14:53:30 5.35 0.000 45 24,048 买盘
14:53:26 5.35 0.000 47 25,108 买盘
14:53:23 5.35 0.010 216 115,560 买盘
14:53:18 5.34 -0.010 291 155,537 卖盘
14:53:12 5.35 0.010 150 80,110 买盘
14:53:09 5.34 0.000 137 73,168 卖盘
14:53:06 5.34 0.000 248 132,482 卖盘
14:53:00 5.34 0.000 131 69,966 卖盘
14:52:53 5.34 -0.010 15 8,013 卖盘
14:52:51 5.35 0.000 22 11,760 买盘
14:52:45 5.35 0.010 213 113,788 买盘
14:52:42 5.34 -0.010 15 8,010 卖盘
14:52:39 5.35 0.010 41 21,895 买盘
14:52:35 5.34 0.000 25 13,350 卖盘
14:52:32 5.34 0.000 85 45,390 卖盘
14:52:28 5.34 0.010 1,143 610,362 买盘
14:52:21 5.33 -0.010 32 17,057 卖盘
14:52:18 5.34 0.000 33 17,602 买盘
14:52:12 5.34 0.000 10 5,340 买盘
14:52:09 5.34 0.000 64 34,176 买盘
14:52:06 5.34 0.010 290 154,580 买盘
14:52:03 5.33 -0.010 33 17,609 卖盘
14:52:00 5.34 0.010 2 1,068 买盘
14:51:57 5.33 -0.010 70 37,350 卖盘
14:51:54 5.34 0.000 84 44,816 买盘
14:51:51 5.34 0.000 47 25,071 买盘
14:51:48 5.34 0.000 70 37,380 买盘
14:51:44 5.34 0.000 68 36,292 买盘
14:51:41 5.34 0.000 52 27,768 买盘
14:51:36 5.34 0.000 139 74,226 买盘
14:51:33 5.34 0.000 36 19,224 买盘
14:51:30 5.34 0.000 1 534 买盘
14:51:27 5.34 0.000 156 83,304 卖盘
14:51:24 5.34 -0.010 7 3,738 卖盘
14:51:21 5.35 0.010 91 48,607 买盘
14:51:18 5.34 0.000 117 62,499 买盘
14:51:15 5.34 0.000 166 88,644 卖盘
14:51:12 5.34 -0.010 59 31,506 卖盘
14:51:06 5.35 0.010 53 28,330 买盘
14:51:03 5.34 0.000 5 2,670 买盘
14:51:00 5.34 0.010 770 411,630 买盘
14:50:57 5.33 -0.010 257 137,223 卖盘
14:50:54 5.34 0.000 242 129,228 卖盘
14:50:50 5.34 0.000 34 18,159 卖盘
14:50:44 5.34 0.000 319 170,346 卖盘
14:50:33 5.34 -0.010 355 189,570 卖盘
14:50:30 5.35 0.010 62 33,170 买盘
14:50:27 5.34 0.000 9 4,806 卖盘
14:50:24 5.34 0.000 66 35,244 卖盘
14:50:21 5.34 0.000 345 184,240 卖盘
14:50:18 5.34 0.000 82 43,798 卖盘
14:50:15 5.34 0.000 529 282,486 卖盘
14:50:12 5.34 0.000 81 43,265 卖盘
14:50:09 5.34 -0.010 36 19,225 卖盘
14:50:04 5.35 0.010 77 41,151 买盘
14:49:59 5.34 0.000 29 15,491 卖盘
14:49:56 5.34 -0.010 320 170,883 卖盘
14:49:51 5.35 0.010 13 6,946 买盘
14:49:48 5.34 0.000 10 5,340 卖盘
14:49:45 5.34 0.000 44 23,516 卖盘
14:49:42 5.34 -0.010 3 1,602 卖盘
14:49:39 5.35 0.010 21 11,234 买盘
14:49:36 5.34 -0.010 109 58,206 卖盘
14:49:33 5.35 0.010 3 1,605 买盘
14:49:27 5.34 -0.010 10 5,340 卖盘
14:49:24 5.35 0.010 60 32,100 买盘
14:49:16 5.34 0.000 73 38,982 卖盘
14:49:11 5.34 0.000 27 14,420 卖盘
14:49:08 5.34 -0.010 35 18,690 卖盘
14:49:05 5.35 0.000 10 5,350 买盘
14:48:57 5.35 0.010 11 5,884 买盘
14:48:54 5.34 0.000 28 14,952 卖盘
14:48:51 5.34 0.000 209 111,606 卖盘
14:48:45 5.34 0.000 19 10,146 卖盘
14:48:42 5.34 0.000 4 2,136 卖盘
14:48:39 5.34 0.000 440 234,960 买盘
14:48:36 5.34 0.000 154 82,236 卖盘
14:48:33 5.34 0.000 167 89,178 买盘
14:48:30 5.34 0.000 118 63,002 买盘
14:48:26 5.34 0.000 1 534 买盘
14:48:24 5.34 0.000 64 34,176 买盘
14:48:20 5.34 0.000 66 35,244 买盘
14:48:17 5.34 0.000 679 362,586 买盘
14:48:14 5.34 0.000 40 21,360 买盘
14:48:09 5.34 0.000 272 145,242 买盘
14:48:07 5.34 0.000 252 134,568 买盘
14:48:03 5.34 0.000 40 21,360 买盘
14:47:58 5.34 0.000 39 20,826 买盘
14:47:54 5.34 0.000 200 106,800 买盘
14:47:51 5.34 0.000 78 41,652 买盘
14:47:47 5.34 0.010 133 70,912 买盘
14:47:42 5.33 0.000 233 124,189 卖盘
14:47:39 5.33 -0.010 61 32,528 卖盘
14:47:36 5.34 0.000 50 26,700 买盘
14:47:33 5.34 0.010 132 70,469 买盘
14:47:26 5.33 0.000 123 65,559 卖盘
14:47:23 5.33 -0.010 42 22,408 卖盘
14:47:15 5.34 0.010 26 13,859 买盘
14:47:09 5.33 -0.010 5 2,665 卖盘
14:47:03 5.34 0.000 17 9,068 买盘
14:47:00 5.34 0.000 301 160,684 买盘
14:46:57 5.34 0.000 5 2,670 买盘
14:46:54 5.34 0.000 1 534 买盘
14:46:51 5.34 0.010 19 10,146 买盘
14:46:48 5.33 0.000 108 57,564 卖盘
14:46:45 5.33 -0.010 44 23,454 卖盘
14:46:42 5.34 0.010 204 108,906 买盘
14:46:39 5.33 0.000 20 10,660 卖盘
14:46:35 5.33 0.000 2 1,067 卖盘
14:46:24 5.33 0.000 35 18,660 卖盘
14:46:21 5.33 -0.010 129 68,862 卖盘
14:46:15 5.34 0.000 50 26,700 买盘
14:46:06 5.34 0.010 37 19,741 买盘
14:46:03 5.33 0.000 120 63,960 卖盘
14:46:00 5.33 0.000 17 9,061 卖盘
14:45:57 5.33 -0.010 1 533 卖盘
14:45:51 5.34 0.010 108 57,672 买盘
14:45:44 5.33 -0.010 20 10,660 卖盘
14:45:36 5.34 0.000 194 103,412 买盘
14:45:33 5.34 0.010 39 20,826 买盘
14:45:30 5.33 0.000 5 2,665 卖盘
14:45:27 5.33 0.000 73 38,909 卖盘
14:45:24 5.33 -0.010 23 12,259 卖盘
14:45:21 5.34 0.010 27 14,411 买盘
14:45:18 5.33 0.000 66 35,178 卖盘
14:45:15 5.33 0.000 44 23,452 卖盘
14:45:12 5.33 0.000 212 113,164 卖盘
14:45:09 5.33 0.000 68 36,311 卖盘
14:45:03 5.33 0.000 1,752 935,372 卖盘
14:44:57 5.33 0.000 75 39,975 卖盘
14:44:53 5.33 0.000 230 122,620 卖盘
14:44:50 5.33 -0.010 23 12,259 卖盘
14:44:45 5.34 0.010 52 27,758 买盘
14:44:39 5.33 0.000 78 41,574 卖盘
14:44:36 5.33 -0.010 20 10,660 卖盘
14:44:33 5.34 0.010 89 47,457 买盘
14:44:26 5.33 0.000 178 94,950 卖盘
14:44:24 5.33 0.000 316 168,509 卖盘
14:44:18 5.33 0.000 34 18,122 卖盘
14:44:12 5.33 0.000 112 59,696 卖盘
14:44:09 5.33 0.000 242 129,003 卖盘
14:44:03 5.33 0.000 183 97,539 卖盘
14:43:59 5.33 -0.010 14 7,462 卖盘
14:43:56 5.34 0.010 13 6,942 买盘
14:43:53 5.33 0.000 80 42,640 卖盘
14:43:45 5.33 0.000 10 5,330 卖盘
14:43:42 5.33 0.000 33 17,604 卖盘
14:43:39 5.33 0.000 80 42,640 卖盘
14:43:33 5.33 0.000 25 13,325 卖盘
14:43:30 5.33 -0.010 181 96,651 卖盘
14:43:17 5.34 0.010 18 9,612 买盘
14:43:15 5.33 0.000 104 55,432 卖盘
14:43:12 5.33 -0.010 2 1,066 卖盘
14:43:08 5.34 0.010 38 20,292 买盘
14:43:05 5.33 0.000 8 4,264 卖盘
14:43:00 5.33 0.000 10 5,330 卖盘
14:42:57 5.33 0.000 56 29,848 卖盘
14:42:54 5.33 0.000 1 533 卖盘
14:42:51 5.33 0.000 1 533 卖盘
14:42:48 5.33 0.000 353 188,434 卖盘
14:42:45 5.33 0.000 16 8,528 卖盘
14:42:42 5.33 0.000 20 10,670 卖盘
14:42:39 5.33 0.000 5 2,665 卖盘
14:42:36 5.33 0.000 21 11,193 卖盘
14:42:33 5.33 0.000 25 13,325 卖盘
14:42:30 5.33 0.000 24 12,792 卖盘
14:42:27 5.33 0.000 50 26,611 卖盘
14:42:24 5.33 0.010 36 19,186 买盘
14:42:21 5.32 -0.010 15 7,980 卖盘
14:42:17 5.33 0.000 12 6,396 买盘
14:42:14 5.33 0.000 225 119,925 卖盘
14:42:09 5.33 0.000 4 2,132 卖盘
14:42:06 5.33 0.000 124 66,092 卖盘
14:42:03 5.33 0.000 20 10,660 卖盘
14:41:58 5.33 0.000 230 122,590 买盘
14:41:54 5.33 0.010 94 50,098 买盘
14:41:51 5.32 -0.010 710 378,422 卖盘
14:41:48 5.33 0.000 13 6,929 买盘
14:41:45 5.33 0.010 76 40,508 买盘
14:41:42 5.32 -0.010 140 74,484 卖盘
14:41:39 5.33 0.000 807 430,131 买盘
14:41:36 5.33 0.010 20 10,660 买盘
14:41:33 5.32 -0.010 60 31,920 卖盘
14:41:27 5.33 0.010 265 140,993 买盘
14:41:23 5.32 0.000 1 532 卖盘
14:41:18 5.32 0.000 203 107,996 卖盘
14:41:12 5.32 -0.010 83 44,186 卖盘
14:41:06 5.33 0.010 500 266,300 买盘
14:41:03 5.32 -0.010 74 39,368 卖盘
14:41:00 5.33 0.010 82 43,674 买盘
14:40:54 5.32 0.000 100 53,200 卖盘
14:40:51 5.32 0.000 40 21,310 卖盘
14:40:48 5.32 0.000 251 133,633 卖盘
14:40:45 5.32 0.000 18 9,576 卖盘
14:40:42 5.32 0.000 14 7,448 卖盘
14:40:32 5.33 0.010 397 211,601 买盘
14:40:29 5.32 0.000 387 205,884 卖盘
14:40:26 5.32 0.000 73 38,868 卖盘
14:40:21 5.32 -0.010 10 5,320 卖盘
14:40:18 5.33 0.010 38 20,254 买盘
14:40:15 5.32 -0.010 51 27,132 卖盘
14:40:12 5.33 0.010 130 69,190 买盘
14:40:09 5.32 -0.010 311 165,452 卖盘
14:40:06 5.33 0.010 26 13,833 买盘
14:40:03 5.32 0.000 32 17,024 卖盘
14:40:00 5.32 -0.010 24 12,768 卖盘
14:39:57 5.33 0.010 18 9,594 买盘
14:39:54 5.32 0.000 185 98,430 卖盘
14:39:48 5.32 -0.010 50 26,600 卖盘
14:39:44 5.33 0.000 76 40,479 买盘
14:39:41 5.33 0.010 49 26,075 买盘
14:39:36 5.32 0.000 66 35,112 卖盘
14:39:33 5.32 0.000 170 90,440 卖盘
14:39:30 5.32 0.000 39 20,748 卖盘
14:39:21 5.32 0.000 5 2,660 卖盘
14:39:15 5.32 -0.010 117 62,244 卖盘
14:39:00 5.33 0.010 37 19,721 买盘
14:38:56 5.32 -0.010 350 186,200 卖盘
14:38:53 5.33 0.000 1,058 563,770 卖盘
14:38:50 5.33 0.000 1,432 763,256 卖盘
14:38:47 5.33 0.000 5 2,665 卖盘
14:38:44 5.33 0.000 152 81,016 卖盘
14:38:39 5.33 0.000 251 133,833 卖盘
14:38:36 5.33 -0.010 100 53,300 卖盘
14:38:27 5.34 0.010 119 63,489 买盘
14:38:24 5.33 -0.010 57 30,408 卖盘
14:38:21 5.34 0.000 57 30,413 买盘
14:38:18 5.34 0.000 30 16,020 买盘
14:38:15 5.34 0.000 13 6,942 买盘
14:38:09 5.34 0.010 70 37,330 买盘
14:38:06 5.33 -0.010 140 74,720 卖盘
14:38:03 5.34 0.010 33 17,622 买盘
14:38:00 5.33 -0.010 314 167,362 卖盘
14:37:56 5.34 0.010 350 186,600 买盘
14:37:53 5.33 -0.010 39 20,787 卖盘
14:37:49 5.34 0.000 108 57,587 买盘
14:37:45 5.34 0.010 78 41,652 买盘
14:37:42 5.33 -0.010 9 4,797 卖盘
14:37:36 5.34 0.010 20 10,680 买盘
14:37:33 5.33 0.000 46 24,518 卖盘
14:37:18 5.33 0.000 36 19,188 卖盘
14:37:09 5.33 0.000 9 4,797 卖盘
14:37:02 5.33 0.000 7 3,731 卖盘
14:36:52 5.33 -0.010 48 25,593 卖盘
14:36:45 5.34 0.010 4 2,136 买盘
14:36:39 5.33 -0.010 10 5,330 卖盘
14:36:36 5.34 0.010 60 32,040 买盘
14:36:30 5.33 0.000 60 31,980 卖盘
14:36:27 5.33 -0.010 140 74,620 卖盘
14:36:24 5.34 0.010 10 5,340 买盘
14:36:14 5.34 0.010 20 10,680 买盘
14:36:11 5.33 0.000 1,277 680,641 卖盘
14:36:08 5.33 -0.010 23 12,262 卖盘
14:36:04 5.34 0.000 22 11,748 买盘
14:35:51 5.34 0.000 25 13,330 买盘
14:35:45 5.34 0.000 11 5,874 买盘
14:35:39 5.34 0.000 14 7,476 买盘
14:35:33 5.34 0.010 1 534 买盘
14:35:30 5.33 -0.010 65 34,648 卖盘
14:35:27 5.34 -0.010 51 27,233 卖盘
14:35:24 5.35 0.010 16 8,560 买盘
14:35:17 5.33 -0.010 41 21,864 卖盘
14:35:12 5.34 0.000 48 25,632 买盘
14:35:03 5.34 0.010 41 21,924 中性盘
14:35:00 5.33 -0.010 123 65,657 卖盘
14:34:57 5.34 0.000 59 31,556 卖盘
14:34:54 5.34 0.000 11 5,874 卖盘
14:34:51 5.34 0.000 382 203,778 卖盘
14:34:48 5.34 0.000 137 73,159 卖盘
14:34:45 5.34 0.000 6 3,204 卖盘
14:34:42 5.34 0.000 21 11,214 卖盘
14:34:39 5.34 0.000 1 534 卖盘
14:34:35 5.34 0.000 479 255,878 买盘
14:34:32 5.34 0.000 100 53,400 买盘
14:34:29 5.34 0.000 132 70,488 买盘
14:34:19 5.34 0.000 403 215,185 买盘
14:34:15 5.34 0.000 38 20,292 买盘
14:34:12 5.34 0.010 10 5,340 买盘
14:34:09 5.33 -0.010 31 16,523 卖盘
14:34:06 5.34 0.010 5 2,670 买盘
14:33:57 5.33 0.000 40 21,320 卖盘
14:33:51 5.33 0.000 90 48,029 卖盘
14:33:41 5.33 0.000 2 1,066 卖盘
14:33:38 5.33 0.000 70 37,370 卖盘
14:33:33 5.33 0.000 109 58,097 卖盘
14:33:28 5.33 -0.010 257 136,981 卖盘
14:33:24 5.34 0.000 1 534 买盘
14:33:21 5.34 0.000 4 2,136 买盘
14:33:18 5.34 0.010 2 1,068 买盘
14:33:09 5.33 -0.010 5 2,665 卖盘
14:33:06 5.34 0.010 176 93,984 买盘
14:33:03 5.33 -0.010 32 17,059 卖盘
14:32:59 5.34 0.010 8 4,272 买盘
14:32:52 5.33 -0.010 15 7,999 卖盘
14:32:48 5.34 0.010 150 80,100 买盘
14:32:42 5.33 -0.010 26 13,858 卖盘
14:32:39 5.34 0.000 54 28,836 买盘
14:32:36 5.34 0.010 3 1,602 买盘
14:32:27 5.33 0.000 36 19,193 卖盘
14:32:24 5.33 0.000 50 26,650 卖盘
14:32:21 5.33 0.000 14 7,462 卖盘
14:32:15 5.33 0.000 1 533 卖盘
14:32:12 5.33 0.000 78 41,630 卖盘
14:32:09 5.33 -0.010 20 10,660 卖盘
14:32:05 5.34 0.010 50 26,700 买盘
14:31:59 5.33 -0.010 28 14,924 卖盘
14:31:48 5.34 0.010 42 22,662 买盘
14:31:42 5.33 0.000 79 42,122 卖盘
14:31:39 5.33 0.000 88 46,934 卖盘
14:31:33 5.33 0.000 231 123,143 卖盘
14:31:27 5.33 -0.010 92 49,036 卖盘
14:31:24 5.34 0.010 12 6,408 买盘
14:31:20 5.33 0.000 65 34,645 卖盘
14:31:05 5.33 -0.010 8 4,264 卖盘
14:30:54 5.34 0.000 10 5,340 买盘
14:30:51 5.34 0.010 10 5,340 买盘
14:30:45 5.33 -0.010 3 1,599 卖盘
14:30:39 5.34 0.000 33 17,622 买盘
14:30:30 5.34 0.000 13 6,940 买盘
14:30:27 5.34 0.010 20 10,680 买盘
14:30:21 5.33 0.000 2 1,066 卖盘
14:30:15 5.33 -0.010 2 1,066 卖盘
14:30:09 5.34 0.010 26 13,863 买盘
14:30:04 5.33 0.000 4 2,134 卖盘
14:29:58 5.33 0.000 105 55,965 卖盘
14:29:54 5.33 -0.010 42 22,386 卖盘
14:29:45 5.34 0.000 292 155,928 买盘
14:29:39 5.34 0.000 10 5,340 买盘
14:29:36 5.34 0.000 109 58,153 卖盘
14:29:33 5.34 0.000 16 8,544 卖盘
14:29:30 5.34 0.000 215 114,810 卖盘
14:29:26 5.34 0.000 19 10,146 卖盘
14:29:23 5.34 0.000 35 18,690 卖盘
14:29:18 5.34 0.000 41 21,894 卖盘
14:29:15 5.34 0.000 142 75,828 卖盘
14:29:12 5.34 0.000 26 13,884 卖盘
14:29:03 5.34 0.000 15 8,010 卖盘
14:28:59 5.34 0.000 14 7,476 卖盘
14:28:57 5.34 0.000 163 87,042 卖盘
14:28:54 5.34 0.000 17 9,078 卖盘
14:28:51 5.34 0.000 200 106,800 卖盘
14:28:48 5.34 0.000 99 52,871 卖盘
14:28:45 5.34 0.000 19 10,146 卖盘
14:28:42 5.34 0.000 0 53 卖盘
14:28:32 5.34 0.000 35 18,690 卖盘
14:28:25 5.34 0.000 96 51,264 卖盘
14:28:19 5.34 -0.010 80 42,730 卖盘
14:28:15 5.35 0.010 18 9,630 买盘
14:28:12 5.34 0.000 12 6,408 卖盘
14:28:09 5.34 -0.010 20 10,680 卖盘
14:28:06 5.35 0.010 1 535 买盘
14:28:03 5.34 -0.010 60 32,040 卖盘
14:28:00 5.35 0.010 5 2,675 买盘
14:27:45 5.34 0.000 84 44,856 卖盘
14:27:38 5.34 0.000 1 534 卖盘
14:27:29 5.34 -0.010 29 15,486 卖盘
14:27:21 5.35 0.010 2 1,070 买盘
14:27:18 5.34 0.000 32 17,088 卖盘
14:27:06 5.34 -0.010 73 38,982 卖盘
14:27:00 5.35 0.000 87 46,495 买盘
14:26:57 5.35 0.010 240 128,360 买盘
14:26:38 5.34 -0.010 205 109,671 卖盘
14:26:30 5.35 0.010 2 1,070 买盘
14:26:27 5.34 -0.010 5 2,670 卖盘
14:26:18 5.35 0.000 1 535 买盘
14:26:12 5.35 0.010 100 53,500 买盘
14:26:09 5.34 -0.010 80 42,720 卖盘
14:26:06 5.35 0.000 200 107,000 买盘
14:26:03 5.35 0.000 55 29,425 买盘
14:25:39 5.35 0.000 15 8,025 买盘
14:25:36 5.35 0.000 201 107,535 买盘
14:25:24 5.35 0.000 425 227,375 买盘
14:25:21 5.35 0.000 88 47,080 卖盘
14:25:18 5.35 0.000 151 80,785 买盘
14:25:12 5.35 0.000 334 178,690 卖盘
14:25:09 5.35 -0.010 102 54,570 卖盘
14:25:05 5.36 0.000 421 225,533 买盘
14:25:02 5.36 0.010 176 94,210 买盘
14:24:59 5.35 -0.010 154 82,400 卖盘
14:24:56 5.36 0.000 341 182,479 买盘
14:24:48 5.36 0.010 225 120,590 买盘
14:24:45 5.35 -0.010 56 29,970 卖盘
14:24:39 5.36 0.000 14 7,497 买盘
14:24:33 5.36 0.000 232 124,327 买盘
14:24:27 5.36 0.000 161 86,296 买盘
14:24:23 5.36 0.000 20 10,720 买盘
14:24:21 5.36 0.000 30 16,075 买盘
14:24:06 5.36 0.000 169 90,563 买盘
14:24:03 5.36 0.000 13 6,968 买盘
14:24:00 5.36 0.010 122 65,392 买盘
14:23:58 5.35 -0.010 250 133,996 卖盘
14:23:51 5.36 0.000 54 28,944 买盘
14:23:48 5.36 0.000 40 21,440 买盘
14:23:45 5.36 0.000 34 18,214 买盘
14:23:42 5.36 0.000 82 43,952 买盘
14:23:39 5.36 0.000 30 16,080 买盘
14:23:33 5.36 0.000 241 129,160 买盘
14:23:24 5.36 0.000 200 107,200 买盘
14:23:20 5.36 0.000 17 9,112 买盘
14:23:14 5.36 0.010 20 10,720 买盘
14:23:10 5.35 -0.010 210 112,550 卖盘
14:23:06 5.36 0.000 13 6,968 买盘
14:23:03 5.36 0.010 39 20,894 买盘
14:23:00 5.35 -0.010 5 2,675 卖盘
14:22:57 5.36 0.010 30 16,080 买盘
14:22:54 5.35 0.000 51 27,285 卖盘
14:22:51 5.35 0.000 4 2,140 卖盘
14:22:48 5.35 0.000 390 208,298 买盘
14:22:42 5.35 0.000 46 24,600 买盘
14:22:39 5.35 0.000 26 13,910 买盘
14:22:35 5.35 0.000 45 24,075 买盘
14:22:32 5.35 0.010 121 64,735 买盘
14:22:26 5.34 0.000 23 12,289 卖盘
14:22:24 5.34 -0.010 536 286,755 卖盘
14:22:17 5.35 0.010 40 21,400 买盘
14:22:15 5.34 -0.010 50 26,700 卖盘
14:22:12 5.35 0.010 75 40,125 买盘
14:22:09 5.34 -0.010 25 13,350 卖盘
14:22:03 5.35 0.010 45 24,075 买盘
14:22:00 5.34 -0.010 5 2,670 卖盘
14:21:57 5.35 0.010 1 535 买盘
14:21:54 5.34 0.000 30 16,030 卖盘
14:21:44 5.34 0.000 1 534 卖盘
14:21:41 5.34 0.000 50 26,700 卖盘
14:21:36 5.34 0.000 867 462,978 买盘
14:21:27 5.34 0.000 145 77,430 买盘
14:21:24 5.34 0.000 8 4,272 买盘
14:21:21 5.34 0.000 373 199,182 买盘
14:21:18 5.34 0.000 8 4,272 买盘
14:21:12 5.34 0.010 1 534 买盘
14:21:06 5.33 0.000 10 5,330 卖盘
14:21:03 5.33 0.000 20 10,660 卖盘
14:20:57 5.33 0.000 7 3,731 卖盘
14:20:44 5.33 -0.010 340 181,460 卖盘
14:20:36 5.34 0.000 28 14,932 买盘
14:20:30 5.34 0.010 200 106,800 买盘
14:20:27 5.33 0.000 14 7,462 卖盘
14:20:19 5.33 0.000 123 65,559 卖盘
14:20:08 5.33 0.000 122 65,126 卖盘
14:20:02 5.33 0.000 4 2,132 卖盘
14:19:59 5.33 0.000 107 57,059 卖盘
14:19:56 5.33 0.000 65 34,705 卖盘
14:19:48 5.33 0.000 64 34,112 卖盘
14:19:39 5.33 0.000 10 5,330 卖盘
14:19:33 5.33 0.000 68 36,244 卖盘
14:19:27 5.33 0.000 68 36,244 卖盘
14:19:24 5.33 0.000 202 107,666 买盘
14:19:21 5.33 0.000 8 4,264 买盘
14:19:18 5.33 0.000 144 76,752 买盘
14:19:14 5.33 0.000 191 101,803 卖盘
14:19:07 5.33 0.000 140 74,619 买盘
14:19:00 5.33 0.000 10 5,330 买盘
14:18:58 5.33 0.000 190 101,270 买盘
14:18:54 5.33 0.000 229 122,057 买盘
14:18:51 5.33 0.010 40 21,320 买盘
14:18:48 5.32 -0.010 225 119,851 卖盘
14:18:42 5.33 0.000 98 52,201 买盘
14:18:33 5.33 0.000 2 1,066 买盘
14:18:30 5.33 0.000 4 2,132 买盘
14:18:23 5.33 0.010 67 35,711 买盘
14:18:20 5.32 -0.010 9 4,788 卖盘
14:18:14 5.33 0.010 40 21,320 买盘
14:18:09 5.32 -0.010 20 10,640 卖盘
14:18:03 5.33 0.010 132 70,326 买盘
14:17:58 5.32 0.000 3 1,598 卖盘
14:17:54 5.32 -0.010 63 33,516 卖盘
14:17:51 5.33 0.000 21 11,193 买盘
14:17:45 5.33 0.000 28 14,904 买盘
14:17:42 5.33 0.000 11 5,863 买盘
14:17:39 5.33 0.000 20 10,660 买盘
14:17:35 5.33 0.000 40 21,290 买盘
14:17:26 5.33 0.000 287 152,880 买盘
14:17:21 5.33 0.000 4 2,130 买盘
14:17:13 5.33 0.000 97 51,664 买盘
14:17:09 5.33 0.000 12 6,396 买盘
14:17:03 5.33 0.000 31 16,523 买盘
14:16:59 5.33 0.010 13 6,929 买盘
14:16:54 5.32 -0.010 20 10,640 卖盘
14:16:51 5.33 0.000 3 1,599 买盘
14:16:48 5.33 0.000 75 39,975 买盘
14:16:41 5.33 0.000 36 19,188 卖盘
14:16:38 5.33 -0.010 90 47,970 卖盘
14:16:32 5.33 -0.010 210 111,930 卖盘
14:16:24 5.34 0.000 50 26,700 买盘
14:16:22 5.34 0.010 111 59,174 买盘
14:16:18 5.33 0.000 541 288,353 卖盘
14:16:15 5.33 -0.010 4 2,132 卖盘
14:16:09 5.34 0.000 41 21,873 买盘
14:16:05 5.34 0.000 25 13,350 买盘
14:16:03 5.34 0.000 2 1,068 买盘
14:16:00 5.34 0.000 31 16,528 买盘
14:15:56 5.34 0.000 20 10,680 买盘
14:15:44 5.34 0.000 40 21,360 买盘
14:15:39 5.34 0.000 3 1,602 买盘
14:15:36 5.34 0.010 10 5,340 买盘
14:15:33 5.33 0.000 32 17,086 卖盘
14:15:30 5.33 -0.010 18 9,611 卖盘
14:15:24 5.34 0.000 29 15,486 买盘
14:15:21 5.34 0.000 197 105,198 卖盘
14:15:15 5.34 0.000 100 53,400 卖盘
14:15:12 5.34 0.000 1 534 卖盘
14:15:09 5.34 0.000 9 4,806 卖盘
14:14:59 5.34 0.000 5 2,670 卖盘
14:14:55 5.34 0.000 47 25,098 买盘
14:14:52 5.34 0.000 34 18,156 买盘
14:14:48 5.34 0.000 50 26,700 买盘
14:14:42 5.34 0.010 54 28,836 买盘
14:14:39 5.33 -0.010 25 13,325 卖盘
14:14:30 5.34 0.000 48 25,627 买盘
14:14:24 5.34 0.010 8 4,272 买盘
14:14:21 5.33 -0.010 38 20,282 卖盘
14:14:18 5.34 0.010 60 32,040 买盘
14:14:08 5.33 -0.010 22 11,726 卖盘
14:14:05 5.34 0.010 16 8,538 买盘
14:14:01 5.33 0.000 15 7,995 卖盘
14:13:54 5.33 0.000 218 116,101 买盘
14:13:51 5.33 0.000 273 145,509 买盘
14:13:48 5.33 0.000 30 15,990 买盘
14:13:42 5.33 0.000 10 5,330 买盘
14:13:36 5.33 0.000 294 156,702 卖盘
14:13:29 5.33 0.000 142 75,686 买盘
14:13:27 5.33 0.000 55 29,315 买盘
14:13:23 5.33 0.000 46 24,507 买盘
14:13:17 5.33 0.000 101 53,828 买盘
14:13:12 5.33 0.010 163 86,879 买盘
14:13:09 5.32 0.000 7 3,730 卖盘
14:13:05 5.32 0.000 39 20,785 卖盘
14:13:00 5.32 0.000 18 9,576 卖盘
14:12:54 5.32 -0.010 19 10,108 卖盘
14:12:50 5.33 0.010 320 170,243 买盘
14:12:47 5.32 0.000 374 198,948 买盘
14:12:42 5.32 0.000 94 49,949 买盘
14:12:35 5.32 0.000 156 82,957 买盘
14:12:29 5.32 0.010 104 55,328 买盘
14:12:24 5.31 -0.010 20 10,630 卖盘
14:12:22 5.32 0.000 88 46,815 买盘
14:12:18 5.32 0.000 72 38,304 买盘
14:12:15 5.32 0.000 1 532 买盘
14:12:09 5.32 0.000 914 485,779 买盘
14:12:06 5.32 0.000 22 11,704 买盘
14:12:03 5.32 0.000 5 2,660 买盘
14:12:00 5.32 0.000 10 5,320 买盘
14:11:57 5.32 0.000 351 186,521 买盘
14:11:54 5.32 0.000 34 18,088 买盘
14:11:51 5.32 0.010 89 47,344 买盘
14:11:47 5.31 -0.010 125 66,494 卖盘
14:11:44 5.32 0.000 7 3,724 买盘
14:11:38 5.32 0.010 59 31,343 买盘
14:11:35 5.31 -0.010 314 166,764 卖盘
14:11:30 5.32 -0.010 786 418,157 卖盘
14:11:27 5.33 0.010 2 1,065 买盘
14:11:20 5.32 0.000 10 5,320 卖盘
14:11:15 5.32 0.000 162 86,135 卖盘
14:11:12 5.32 0.000 299 159,039 买盘
14:11:09 5.32 0.000 174 92,568 买盘
14:11:05 5.32 0.000 20 10,640 买盘
14:11:03 5.32 0.010 29 15,428 买盘
14:10:59 5.31 -0.010 100 53,199 卖盘
14:10:56 5.32 0.010 75 39,830 买盘
14:10:53 5.31 -0.010 50 26,550 卖盘
14:10:48 5.32 0.010 145 77,140 买盘
14:10:42 5.31 0.000 190 100,955 卖盘
14:10:39 5.31 -0.010 50 26,550 卖盘
14:10:36 5.32 0.000 58 30,810 买盘
14:10:33 5.32 0.000 97 51,604 买盘
14:10:30 5.32 0.000 14 7,438 买盘
14:10:27 5.32 0.010 25 13,300 买盘
14:10:24 5.31 -0.010 54 28,686 卖盘
14:10:21 5.32 0.000 53 28,196 买盘
14:10:17 5.32 0.000 339 180,339 卖盘
14:10:12 5.32 0.000 790 420,280 卖盘
14:10:09 5.32 0.000 60 31,929 卖盘
14:10:02 5.32 0.000 20 10,640 卖盘
14:09:59 5.32 0.000 89 47,423 卖盘
14:09:54 5.32 0.000 58 30,910 卖盘
14:09:45 5.33 0.000 2 1,066 买盘
14:09:39 5.33 0.000 43 22,919 买盘
14:09:30 5.33 0.000 64 34,112 买盘
14:09:27 5.33 0.000 6 3,198 买盘
14:09:24 5.33 0.000 1 533 买盘
14:09:21 5.33 -0.010 655 349,115 卖盘
14:09:17 5.34 0.010 70 37,330 买盘
14:09:14 5.33 0.000 55 29,325 卖盘
14:09:11 5.33 0.000 45 23,985 卖盘
14:09:06 5.33 -0.010 130 69,290 卖盘
14:09:03 5.34 0.000 17 9,078 买盘
14:08:58 5.34 0.010 9 4,806 买盘
14:08:54 5.33 0.000 64 34,112 卖盘
14:08:51 5.33 -0.010 2 1,066 卖盘
14:08:45 5.34 0.010 10 5,340 买盘
14:08:42 5.33 0.000 100 53,300 卖盘
14:08:39 5.33 0.000 40 21,320 卖盘
14:08:35 5.33 0.000 3 1,599 卖盘
14:08:30 5.33 0.000 100 53,300 卖盘
14:08:26 5.33 0.000 60 31,990 卖盘
14:08:23 5.33 -0.010 10 5,330 卖盘
14:08:19 5.34 0.010 25 13,350 买盘
14:08:09 5.33 0.000 29 15,462 卖盘
14:08:06 5.33 -0.010 218 116,322 卖盘
14:07:59 5.34 0.010 36 19,224 买盘
14:07:54 5.33 -0.010 23 12,259 卖盘
14:07:51 5.34 0.020 2 1,068 中性盘
14:07:48 5.32 0.000 26 13,832 卖盘
14:07:45 5.32 0.000 37 19,684 卖盘
14:07:42 5.32 0.000 968 515,019 买盘
14:07:39 5.32 0.010 216 114,912 买盘
14:07:35 5.31 -0.010 42 22,342 卖盘
14:07:32 5.32 0.000 69 36,708 买盘
14:07:29 5.32 0.000 46 24,472 买盘
14:07:26 5.32 0.000 148 78,736 买盘
14:07:23 5.32 -0.030 7,787 4,153,158 卖盘
14:07:12 5.35 0.000 52 27,820 卖盘
14:07:09 5.35 -0.010 19 10,168 卖盘
14:07:06 5.36 0.010 1 536 买盘
14:07:03 5.35 0.000 32 17,127 卖盘
14:07:00 5.35 -0.010 73 39,095 卖盘
14:06:57 5.36 0.000 41 21,976 买盘
14:06:54 5.36 0.000 22 11,782 买盘
14:06:48 5.36 0.000 110 58,960 买盘
14:06:38 5.36 0.000 30 16,080 买盘
14:06:31 5.36 0.010 23 12,328 买盘
14:06:24 5.35 -0.010 31 16,615 卖盘
14:06:18 5.36 0.000 5 2,680 买盘
14:06:12 5.36 0.010 55 29,480 买盘
14:06:09 5.35 -0.010 136 72,875 卖盘
14:06:06 5.36 0.010 50 26,800 买盘
14:05:56 5.35 -0.010 50 26,750 卖盘
14:05:48 5.36 0.010 34 18,220 买盘
14:05:45 5.35 -0.010 50 26,750 卖盘
14:05:39 5.36 0.010 40 21,420 买盘
14:05:33 5.35 -0.010 46 24,651 卖盘
14:05:27 5.36 0.000 46 24,647 买盘
14:05:24 5.36 0.000 23 12,308 买盘
14:05:21 5.36 0.010 19 10,184 买盘
14:05:18 5.35 -0.010 6 3,210 卖盘
14:05:15 5.36 0.000 30 16,080 买盘
14:05:09 5.36 0.010 20 10,720 买盘
14:04:59 5.35 0.000 20 10,700 卖盘
14:04:56 5.35 -0.010 222 118,812 卖盘
14:04:48 5.36 0.010 20 10,714 买盘
14:04:45 5.35 0.000 57 30,495 卖盘
14:04:42 5.35 0.000 19 10,165 卖盘
14:04:39 5.35 0.000 6 3,210 卖盘
14:04:33 5.35 0.000 156 83,490 卖盘
14:04:27 5.35 0.000 16 8,560 卖盘
14:04:21 5.35 0.000 17 9,095 卖盘
14:04:18 5.35 0.000 761 407,325 卖盘
14:04:15 5.35 0.000 22 11,770 卖盘
14:04:08 5.35 0.000 30 16,050 卖盘
14:04:04 5.35 0.000 184 98,475 卖盘
14:04:01 5.35 0.000 70 37,450 卖盘
14:03:55 5.35 0.000 328 175,523 买盘
14:03:51 5.35 0.010 30 16,050 买盘
14:03:48 5.34 -0.010 8 4,272 卖盘
14:03:39 5.35 0.010 1 535 买盘
14:03:36 5.34 -0.010 14 7,476 卖盘
14:03:27 5.35 -0.010 152 81,277 卖盘
14:03:24 5.36 0.010 76 40,663 买盘
14:03:14 5.35 0.000 244 130,540 卖盘
14:03:11 5.35 0.000 307 164,245 卖盘
14:03:03 5.35 0.000 303 162,105 卖盘
14:03:00 5.35 0.000 116 62,103 买盘
14:02:57 5.35 0.000 20 10,700 买盘
14:02:53 5.35 0.000 1 535 买盘
14:02:51 5.35 0.000 14 7,490 买盘
14:02:48 5.35 -0.010 41 21,892 卖盘
14:02:45 5.36 0.010 30 16,060 买盘
14:02:42 5.35 0.000 100 53,500 卖盘
14:02:29 5.35 0.000 490 262,150 卖盘
14:02:26 5.35 0.000 31 16,585 卖盘
14:02:17 5.35 -0.010 105 56,175 卖盘
14:02:09 5.36 0.000 22 11,772 买盘
14:02:03 5.36 0.010 10 5,360 买盘
14:01:57 5.35 -0.010 419 224,174 卖盘
14:01:54 5.36 0.000 74 39,641 买盘
14:01:50 5.36 0.010 1 536 买盘
14:01:44 5.35 -0.010 323 173,003 卖盘
14:01:42 5.36 0.010 15 8,040 卖盘
14:01:33 5.35 -0.020 1,025 548,684 卖盘
14:01:29 5.37 0.010 4 2,148 买盘
14:01:26 5.36 -0.010 178 95,408 卖盘
14:01:20 5.37 0.010 9 4,833 买盘
14:01:18 5.36 0.000 56 30,016 卖盘
14:01:12 5.36 0.000 60 32,160 卖盘
14:01:09 5.36 0.000 569 304,984 卖盘
14:01:03 5.36 -0.010 633 339,288 卖盘
14:01:00 5.37 0.000 634 340,190 卖盘
14:00:57 5.37 -0.010 260 139,620 卖盘
14:00:54 5.38 0.010 133 71,457 买盘
14:00:50 5.37 -0.010 674 361,938 卖盘
14:00:41 5.38 0.000 1,408 757,504 卖盘
14:00:34 5.38 0.000 138 74,244 卖盘
14:00:30 5.38 0.000 114 61,332 卖盘
14:00:27 5.38 0.000 179 96,302 卖盘
14:00:21 5.38 0.000 24 12,912 卖盘
14:00:18 5.38 0.000 156 83,928 卖盘
14:00:12 5.38 0.000 547 294,331 卖盘
14:00:05 5.38 -0.010 1 538 卖盘
14:00:00 5.39 0.000 32 17,236 买盘
13:59:50 5.39 0.010 165 88,775 买盘
13:59:44 5.38 -0.010 48 25,824 卖盘
13:59:39 5.39 0.010 123 66,222 买盘
13:59:34 5.38 0.000 7 3,766 卖盘
13:59:24 5.38 -0.010 676 363,688 卖盘
13:59:15 5.39 0.010 19 10,241 买盘
13:59:12 5.38 0.000 25 13,450 卖盘
13:59:05 5.38 -0.010 119 64,022 卖盘
13:59:02 5.39 0.010 20 10,780 买盘
13:58:39 5.38 -0.010 2 1,076 卖盘
13:58:36 5.39 0.000 46 24,794 买盘
13:58:27 5.39 0.010 96 51,744 买盘
13:58:20 5.38 0.000 7 3,766 卖盘
13:58:18 5.38 0.000 24 12,912 卖盘
13:58:14 5.38 0.000 297 159,786 卖盘
13:58:11 5.38 0.000 47 25,286 卖盘
13:58:08 5.38 0.000 49 26,362 卖盘
13:57:54 5.38 0.000 41 22,088 卖盘
13:57:42 5.38 0.000 46 24,748 卖盘
13:57:30 5.38 0.000 40 21,520 卖盘
13:57:27 5.38 0.000 9 4,842 卖盘
13:57:24 5.38 0.000 214 115,132 卖盘
13:57:11 5.38 0.000 24 12,931 卖盘
13:57:03 5.38 -0.010 33 17,754 卖盘
13:56:58 5.39 0.000 5 2,695 买盘
13:56:54 5.39 0.000 43 23,177 买盘
13:56:48 5.39 0.010 20 10,780 买盘
13:56:45 5.38 -0.010 2 1,076 卖盘
13:56:42 5.39 0.000 26 14,000 买盘
13:56:35 5.39 0.000 1 539 买盘
13:56:32 5.39 0.000 22 11,858 买盘
13:56:29 5.39 0.000 101 54,369 买盘
13:56:26 5.39 0.010 8 4,312 买盘
13:56:15 5.38 0.000 351 188,838 卖盘
13:56:09 5.38 -0.010 102 54,876 卖盘
13:56:06 5.39 0.010 5 2,695 买盘
13:55:59 5.38 0.000 49 26,372 卖盘
13:55:57 5.38 -0.010 49 26,362 卖盘
13:55:51 5.39 0.010 20 10,780 买盘
13:55:48 5.38 0.000 5 2,690 卖盘
13:55:42 5.38 0.000 5 2,690 卖盘
13:55:32 5.39 0.010 12 6,468 买盘
13:55:29 5.38 -0.010 20 10,760 卖盘
13:55:26 5.39 0.010 64 34,496 买盘
13:55:18 5.38 -0.010 206 111,010 卖盘
13:55:12 5.39 0.000 327 176,250 买盘
13:55:09 5.39 0.010 82 44,198 买盘
13:55:06 5.38 -0.010 148 79,627 卖盘
13:55:03 5.39 0.000 500 269,500 买盘
13:54:59 5.39 0.010 5 2,695 买盘
13:54:57 5.38 0.010 1,889 1,016,282 买盘
13:54:50 5.37 -0.010 8 4,296 卖盘
13:54:34 5.38 0.000 62 33,356 买盘
13:54:30 5.38 0.000 33 17,754 买盘
13:54:27 5.38 0.000 20 10,760 买盘
13:54:24 5.38 0.010 45 24,210 买盘
13:54:12 5.37 0.000 2 1,074 卖盘
13:54:09 5.37 -0.010 47 25,266 卖盘
13:54:02 5.38 0.000 99 53,236 买盘
13:53:47 5.38 0.000 50 26,900 买盘
13:53:43 5.38 0.010 93 50,034 买盘
13:53:39 5.37 -0.010 5 2,685 卖盘
13:53:36 5.38 0.010 1 538 买盘
13:53:27 5.37 0.000 60 32,220 卖盘
13:53:24 5.37 0.000 30 16,110 卖盘
13:53:08 5.37 0.000 41 22,018 卖盘
13:53:04 5.37 -0.010 29 15,573 卖盘
13:52:59 5.38 0.010 5 2,690 买盘
13:52:51 5.37 -0.010 172 92,364 卖盘
13:52:48 5.38 0.000 35 18,830 买盘
13:52:43 5.38 0.010 152 81,659 买盘
13:52:27 5.37 0.000 345 185,265 卖盘
13:52:23 5.37 0.000 9 4,833 卖盘
13:52:21 5.37 0.000 816 438,192 卖盘
13:52:17 5.37 -0.010 50 26,860 卖盘
13:52:11 5.37 0.000 20 10,740 卖盘
13:52:07 5.37 0.000 52 27,924 卖盘
13:52:00 5.37 -0.010 9 4,833 卖盘
13:51:54 5.38 0.010 20 10,760 买盘
13:51:44 5.37 0.000 10 5,370 卖盘
13:51:42 5.37 0.000 62 33,294 卖盘
13:51:39 5.37 -0.010 58 31,185 卖盘
13:51:29 5.38 0.000 23 12,369 买盘
13:51:23 5.38 0.000 3 1,614 买盘
13:51:09 5.38 0.010 100 53,800 买盘
13:51:03 5.37 0.000 70 37,590 卖盘
13:50:57 5.37 0.000 24 12,888 卖盘
13:50:53 5.37 -0.010 12 6,444 卖盘
13:50:45 5.38 0.010 50 26,900 买盘
13:50:42 5.37 -0.010 11 5,907 卖盘
13:50:35 5.38 0.000 20 10,760 买盘
13:50:19 5.38 0.010 296 159,215 买盘
13:50:15 5.37 0.000 39 20,943 卖盘
13:50:12 5.37 0.000 69 37,094 卖盘
13:50:09 5.37 -0.010 190 102,030 卖盘
13:50:06 5.38 0.010 224 120,388 买盘
13:50:03 5.37 -0.010 90 48,333 卖盘
13:49:59 5.38 0.000 40 21,520 买盘
13:49:57 5.38 0.000 69 37,083 买盘
13:49:54 5.38 0.000 10 5,380 买盘
13:49:41 5.38 0.000 56 30,128 买盘
13:49:33 5.38 0.000 93 50,034 买盘
13:49:28 5.38 0.000 136 73,168 卖盘
13:49:24 5.38 0.000 180 96,970 卖盘
13:49:22 5.38 -0.010 99 53,262 卖盘
13:49:12 5.39 0.010 15 8,078 买盘
13:49:09 5.38 -0.010 50 26,900 卖盘
13:49:05 5.39 0.010 100 53,900 买盘
13:49:03 5.38 0.000 10 5,380 卖盘
13:49:00 5.38 0.000 5 2,690 卖盘
13:48:57 5.38 -0.010 1 538 卖盘
13:48:47 5.39 0.000 1 539 买盘
13:48:41 5.39 0.000 51 27,478 买盘
13:48:30 5.39 0.010 12 6,468 买盘
13:48:24 5.38 -0.010 5 2,690 卖盘
13:48:21 5.39 0.010 23 12,384 买盘
13:48:18 5.38 0.000 38 20,444 卖盘
13:48:12 5.38 0.000 10 5,380 卖盘
13:48:09 5.38 0.000 20 10,760 卖盘
13:47:59 5.38 0.000 7 3,766 卖盘
13:47:50 5.38 0.000 2 1,076 卖盘
13:47:44 5.38 0.000 6 3,228 卖盘
13:47:40 5.38 0.000 10 5,380 卖盘
13:47:36 5.38 0.000 77 41,426 卖盘
13:47:27 5.38 0.000 10 5,380 卖盘
13:47:24 5.38 0.000 11 5,918 卖盘
13:47:18 5.38 0.000 3 1,614 卖盘
13:47:15 5.38 0.010 123 66,174 买盘
13:47:08 5.37 -0.010 2 1,074 卖盘
13:47:06 5.38 0.000 72 38,733 买盘
13:46:59 5.38 0.000 26 13,988 买盘
13:46:53 5.38 0.000 48 25,824 买盘
13:46:45 5.38 0.000 4 2,152 买盘
13:46:43 5.38 0.000 5 2,690 买盘
13:46:39 5.38 0.000 169 90,922 卖盘
13:46:36 5.38 0.000 25 13,450 卖盘
13:46:33 5.38 0.000 64 34,432 卖盘
13:46:30 5.38 0.000 212 114,056 卖盘
13:46:26 5.38 -0.010 343 184,534 卖盘
13:46:23 5.39 0.010 54 29,087 买盘
13:46:17 5.38 0.000 10 5,380 卖盘
13:46:11 5.38 -0.010 25 13,450 卖盘
13:46:08 5.39 0.010 65 34,984 买盘
13:46:05 5.38 0.000 267 143,846 卖盘
13:45:58 5.38 0.000 20 10,760 卖盘
13:45:54 5.38 0.000 2 1,076 卖盘
13:45:51 5.38 0.000 73 39,275 卖盘
13:45:42 5.38 -0.010 25 13,450 卖盘
13:45:39 5.39 0.010 172 92,634 买盘
13:45:23 5.38 -0.010 20 10,770 卖盘
13:45:14 5.39 0.010 161 86,638 买盘
13:45:09 5.38 0.000 1,007 541,766 卖盘
13:44:57 5.38 0.000 10 5,380 卖盘
13:44:45 5.38 0.000 21 11,298 卖盘
13:44:39 5.38 -0.010 10 5,380 卖盘
13:44:35 5.39 0.010 19 10,241 买盘
13:44:26 5.38 0.000 5 2,690 卖盘
13:44:13 5.38 -0.010 5 2,690 卖盘
13:44:09 5.39 0.010 49 26,372 买盘
13:44:03 5.38 -0.010 19 10,222 卖盘
13:43:54 5.39 0.010 12 6,468 买盘
13:43:47 5.38 -0.010 27 14,526 卖盘
13:43:32 5.39 0.010 110 59,190 买盘
13:43:29 5.38 0.000 5 2,693 卖盘
13:43:18 5.38 -0.010 10 5,380 卖盘
13:43:15 5.39 0.010 58 31,260 买盘
13:43:09 5.38 0.000 116 62,408 卖盘
13:43:06 5.38 0.000 9 4,842 卖盘
13:43:03 5.38 -0.010 37 19,926 卖盘
13:42:57 5.39 0.010 70 37,730 买盘
13:42:54 5.38 -0.010 59 31,742 卖盘
13:42:44 5.39 0.010 10 5,390 买盘
13:42:41 5.38 0.000 3 1,614 买盘
13:42:36 5.38 0.000 2 1,076 买盘
13:42:33 5.38 0.000 27 14,526 卖盘
13:42:30 5.38 0.000 10 5,380 卖盘
13:42:27 5.38 0.000 73 39,274 卖盘
13:42:24 5.38 0.000 10 5,380 卖盘
13:42:18 5.38 0.000 337 181,306 卖盘
13:42:15 5.38 0.000 21 11,298 卖盘
13:42:12 5.38 0.000 6 3,228 卖盘
13:42:09 5.38 0.000 158 85,004 买盘
13:42:04 5.38 0.010 335 180,225 买盘
13:41:59 5.37 -0.010 49 26,358 卖盘
13:41:56 5.38 0.000 5 2,690 买盘
13:41:50 5.38 0.000 118 63,483 买盘
13:41:42 5.38 0.000 34 18,287 买盘
13:41:33 5.38 0.000 59 31,742 买盘
13:41:27 5.38 0.010 97 52,186 买盘
13:41:24 5.37 0.000 1 537 卖盘
13:41:18 5.37 -0.010 50 26,850 卖盘
13:41:09 5.38 0.010 8 4,301 买盘
13:40:58 5.37 -0.010 101 54,337 卖盘
13:40:53 5.38 0.000 100 53,800 卖盘
13:40:49 5.38 0.000 638 343,664 卖盘
13:40:42 5.38 0.000 78 41,964 卖盘
13:40:36 5.38 0.000 133 71,580 卖盘
13:40:33 5.38 -0.010 40 21,520 卖盘
13:40:30 5.39 0.010 289 155,532 买盘
13:40:27 5.38 0.000 6 3,228 卖盘
13:40:23 5.38 0.000 45 24,210 卖盘
13:40:21 5.38 0.000 75 40,350 卖盘
13:40:18 5.38 0.000 34 18,306 卖盘
13:40:14 5.38 -0.010 48 25,870 中性盘
13:40:11 5.39 0.000 1,478 795,193 买盘
13:40:08 5.39 0.010 738 397,587 买盘
13:40:02 5.39 0.000 151 81,241 买盘
13:39:54 5.39 0.010 1,003 540,617 买盘
13:39:45 5.38 -0.010 1 538 卖盘
13:39:42 5.39 0.000 30 16,170 买盘
13:39:33 5.39 0.000 12 6,468 买盘
13:39:29 5.39 0.000 74 39,886 买盘
13:39:26 5.39 0.000 13 7,007 卖盘
13:39:23 5.39 0.000 7 3,773 买盘
13:39:20 5.39 0.000 11 5,929 卖盘
13:39:14 5.39 0.000 13 7,007 买盘
13:39:09 5.39 0.000 218 117,523 卖盘
13:39:06 5.39 0.000 302 162,758 买盘
13:39:03 5.39 0.000 160 86,258 买盘
13:38:58 5.39 0.010 184 99,176 买盘
13:38:54 5.38 -0.010 1 538 卖盘
13:38:51 5.39 0.000 39 21,021 卖盘
13:38:48 5.39 0.000 256 137,984 卖盘
13:38:45 5.39 0.000 35 18,865 卖盘
13:38:42 5.39 0.000 149 80,311 卖盘
13:38:39 5.39 0.000 7 3,773 卖盘
13:38:32 5.39 0.000 69 37,191 买盘
13:38:29 5.39 0.000 37 19,943 卖盘
13:38:26 5.39 0.000 173 93,247 卖盘
13:38:23 5.39 -0.010 27 14,533 中性盘
13:38:19 5.40 0.010 214 115,426 买盘
13:38:12 5.39 0.010 758 408,468 买盘
13:38:09 5.38 -0.010 345 185,657 卖盘
13:38:06 5.39 0.010 2,008 1,082,304 买盘
13:37:51 5.38 0.000 72 38,737 卖盘
13:37:48 5.38 -0.010 5 2,690 卖盘
13:37:41 5.39 0.000 20 10,780 买盘
13:37:38 5.39 0.010 7 3,773 买盘
13:37:35 5.38 -0.010 59 31,742 卖盘
13:37:29 5.39 0.000 5 2,695 买盘
13:37:23 5.39 0.000 1 539 买盘
13:37:18 5.39 0.010 146 78,694 买盘
13:37:12 5.38 0.000 5 2,690 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020