日期：2019-11-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 5.60 | 0.000 | 9,506 | 5,323,360 | 买盘 |
| 14:57:00 | 5.60 | 0.000 | 200 | 111,934 | 买盘 |
| 14:56:57 | 5.60 | 0.010 | 997 | 558,315 | 买盘 |
| 14:56:54 | 5.59 | 0.000 | 227 | 127,011 | 卖盘 |
| 14:56:51 | 5.59 | -0.010 | 268 | 149,857 | 卖盘 |
| 14:56:48 | 5.60 | 0.000 | 772 | 431,819 | 买盘 |
| 14:56:45 | 5.60 | 0.000 | 156 | 87,338 | 买盘 |
| 14:56:42 | 5.60 | 0.000 | 104 | 58,190 | 买盘 |
| 14:56:39 | 5.60 | 0.000 | 1,019 | 570,458 | 买盘 |
| 14:56:36 | 5.60 | 0.010 | 246 | 137,711 | 买盘 |
| 14:56:33 | 5.59 | 0.000 | 418 | 233,698 | 卖盘 |
| 14:56:30 | 5.59 | -0.010 | 538 | 300,862 | 卖盘 |
| 14:56:27 | 5.60 | 0.010 | 129 | 72,198 | 买盘 |
| 14:56:24 | 5.59 | -0.010 | 147 | 82,292 | 卖盘 |
| 14:56:18 | 5.60 | 0.010 | 62 | 34,685 | 买盘 |
| 14:56:15 | 5.59 | 0.000 | 433 | 242,437 | 卖盘 |
| 14:56:12 | 5.59 | -0.010 | 583 | 325,973 | 卖盘 |
| 14:56:09 | 5.60 | 0.000 | 259 | 145,034 | 买盘 |
| 14:56:06 | 5.60 | 0.000 | 88 | 49,258 | 买盘 |
| 14:56:03 | 5.60 | 0.000 | 202 | 113,064 | 买盘 |
| 14:56:00 | 5.60 | 0.000 | 465 | 260,398 | 买盘 |
| 14:55:57 | 5.60 | 0.000 | 476 | 266,435 | 卖盘 |
| 14:55:51 | 5.60 | 0.000 | 207 | 115,886 | 买盘 |
| 14:55:48 | 5.60 | 0.000 | 369 | 206,630 | 买盘 |
| 14:55:45 | 5.60 | 0.000 | 628 | 351,644 | 买盘 |
| 14:55:39 | 5.60 | 0.010 | 450 | 251,632 | 买盘 |
| 14:55:36 | 5.59 | -0.010 | 55 | 30,793 | 卖盘 |
| 14:55:33 | 5.60 | 0.000 | 42 | 23,516 | 买盘 |
| 14:55:30 | 5.60 | 0.000 | 162 | 90,715 | 买盘 |
| 14:55:27 | 5.60 | 0.000 | 401 | 224,439 | 买盘 |
| 14:55:21 | 5.60 | 0.000 | 673 | 376,850 | 买盘 |
| 14:55:18 | 5.60 | 0.000 | 534 | 298,983 | 买盘 |
| 14:55:15 | 5.60 | 0.010 | 130 | 72,757 | 买盘 |
| 14:55:12 | 5.59 | -0.010 | 239 | 133,687 | 卖盘 |
| 14:55:09 | 5.60 | 0.010 | 234 | 130,968 | 买盘 |
| 14:55:06 | 5.59 | -0.010 | 289 | 161,718 | 卖盘 |
| 14:55:00 | 5.60 | 0.000 | 427 | 239,118 | 买盘 |
