日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 3.93 | 0.000 | 14 | 5,502 | 卖盘 |
| 14:56:51 | 3.93 | 0.000 | 3 | 1,179 | 中性盘 |
| 14:56:29 | 3.93 | 0.000 | 25 | 9,825 | 卖盘 |
| 14:56:25 | 3.93 | 0.010 | 275 | 108,030 | 买盘 |
| 14:56:06 | 3.92 | -0.010 | 50 | 19,600 | 卖盘 |
| 14:55:42 | 3.93 | 0.010 | 138 | 54,234 | 买盘 |
| 14:55:29 | 3.92 | 0.000 | 10 | 3,920 | 卖盘 |
| 14:55:07 | 3.92 | 0.000 | 30 | 11,760 | 卖盘 |
| 14:54:48 | 3.92 | 0.010 | 73 | 28,616 | 买盘 |
| 14:54:39 | 3.91 | 0.000 | 13 | 5,083 | 卖盘 |
| 14:54:36 | 3.91 | 0.000 | 14 | 5,474 | 卖盘 |
| 14:54:33 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
| 14:54:29 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:54:26 | 3.91 | 0.000 | 8 | 3,128 | 卖盘 |
| 14:54:13 | 3.91 | 0.000 | 19 | 7,429 | 卖盘 |
| 14:53:58 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:53:54 | 3.91 | -0.010 | 9 | 3,519 | 卖盘 |
| 14:53:51 | 3.92 | 0.000 | 1 | 392 | 买盘 |
| 14:53:48 | 3.92 | 0.010 | 10 | 3,917 | 买盘 |
| 14:53:42 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:53:39 | 3.91 | 0.000 | 9 | 3,521 | 卖盘 |
| 14:53:26 | 3.91 | -0.010 | 3 | 1,173 | 卖盘 |
| 14:53:23 | 3.92 | 0.010 | 4 | 1,565 | 买盘 |
| 14:53:17 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
| 14:53:11 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:53:08 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:53:01 | 3.91 | 0.000 | 19 | 7,429 | 卖盘 |
| 14:52:58 | 3.91 | 0.000 | 4 | 1,564 | 卖盘 |
| 14:52:51 | 3.91 | 0.000 | 47 | 18,377 | 卖盘 |
| 14:52:45 | 3.91 | 0.000 | 3 | 1,173 | 卖盘 |
| 14:52:39 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:52:30 | 3.91 | -0.010 | 6 | 2,346 | 卖盘 |
| 14:52:27 | 3.92 | 0.010 | 22 | 8,620 | 买盘 |
| 14:52:24 | 3.91 | 0.000 | 4 | 1,564 | 卖盘 |
| 14:52:11 | 3.91 | 0.000 | 4 | 1,564 | 卖盘 |
| 14:51:58 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
| 14:51:55 | 3.91 | 0.000 | 4 | 1,564 | 卖盘 |
| 14:51:52 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:51:39 | 3.91 | -0.010 | 5 | 1,955 | 卖盘 |
| 14:51:27 | 3.92 | 0.010 | 17 | 6,660 | 买盘 |
| 14:51:24 | 3.91 | -0.010 | 5 | 1,955 | 卖盘 |
| 14:51:18 | 3.92 | 0.010 | 68 | 26,650 | 买盘 |
| 14:51:08 | 3.91 | 0.000 | 3 | 1,173 | 卖盘 |
| 14:51:05 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:50:56 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:50:53 | 3.91 | 0.000 | 3 | 1,173 | 卖盘 |
| 14:50:43 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:50:36 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:50:27 | 3.91 | 0.000 | 6 | 2,346 | 卖盘 |
| 14:50:24 | 3.91 | 0.000 | 4 | 1,564 | 卖盘 |
| 14:50:15 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:50:12 | 3.91 | 0.000 | 33 | 12,903 | 卖盘 |
| 14:50:05 | 3.91 | -0.010 | 5 | 1,955 | 卖盘 |
| 14:49:56 | 3.92 | 0.000 | 7 | 2,738 | 买盘 |
| 14:49:53 | 3.92 | 0.010 | 203 | 79,573 | 买盘 |
| 14:49:33 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:49:30 | 3.91 | 0.000 | 6 | 2,346 | 卖盘 |
| 14:49:27 | 3.91 | 0.000 | 3 | 1,173 | 卖盘 |
| 14:49:24 | 3.91 | 0.000 | 9 | 3,519 | 卖盘 |
| 14:49:15 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:48:56 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
| 14:48:53 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
| 14:48:50 | 3.91 | 0.000 | 3 | 1,173 | 卖盘 |
| 14:48:31 | 3.91 | 0.000 | 6 | 2,346 | 卖盘 |
| 14:48:25 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
| 14:48:21 | 3.91 | 0.000 | 9 | 3,519 | 卖盘 |
| 14:48:15 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:48:03 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:47:57 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
| 14:47:54 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
| 14:47:50 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
| 14:47:32 | 3.91 | 0.000 | 7 | 2,737 | 卖盘 |
| 14:47:25 | 3.91 | 0.000 | 6 | 2,346 | 卖盘 |
| 14:47:21 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
| 14:47:12 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:47:00 | 3.91 | 0.000 | 6 | 2,346 | 卖盘 |
| 14:46:57 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
| 14:46:54 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:46:48 | 3.91 | 0.000 | 7 | 2,737 | 卖盘 |
| 14:46:45 | 3.91 | 0.000 | 3 | 1,173 | 卖盘 |
| 14:46:29 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:46:26 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:46:23 | 3.91 | 0.000 | 2 | 782 | 卖盘 |
| 14:46:06 | 3.91 | -0.010 | 5 | 1,955 | 卖盘 |
| 14:46:00 | 3.92 | 0.010 | 1 | 392 | 买盘 |
| 14:45:57 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:45:54 | 3.91 | 0.000 | 11 | 4,311 | 卖盘 |
| 14:45:45 | 3.91 | -0.010 | 8 | 3,128 | 卖盘 |
| 14:45:42 | 3.92 | 0.010 | 10 | 3,920 | 买盘 |
| 14:45:29 | 3.91 | 0.000 | 5 | 1,955 | 卖盘 |
| 14:45:26 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:45:23 | 3.91 | -0.010 | 2 | 782 | 卖盘 |
| 14:44:48 | 3.92 | 0.010 | 22 | 8,623 | 买盘 |
| 14:44:26 | 3.91 | -0.010 | 8 | 3,128 | 卖盘 |
| 14:43:30 | 3.92 | 0.010 | 1 | 392 | 买盘 |
| 14:43:24 | 3.91 | -0.010 | 1 | 391 | 卖盘 |
| 14:40:43 | 3.92 | 0.010 | 1 | 392 | 买盘 |
| 14:40:05 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:40:02 | 3.91 | 0.000 | 76 | 29,716 | 买盘 |
| 14:39:24 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 14:39:18 | 3.90 | -0.010 | 1 | 390 | 卖盘 |
| 14:38:56 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 14:38:50 | 3.91 | 0.000 | 4 | 1,564 | 买盘 |
| 14:38:19 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 14:38:09 | 3.91 | 0.000 | 2 | 782 | 买盘 |
| 14:38:06 | 3.91 | 0.000 | 2 | 782 | 中性盘 |
| 14:37:57 | 3.91 | 0.000 | 6 | 2,346 | 卖盘 |
| 14:37:54 | 3.91 | -0.010 | 5 | 1,955 | 卖盘 |
| 14:37:50 | 3.92 | 0.000 | 1 | 392 | 买盘 |
| 14:37:38 | 3.92 | 0.010 | 3 | 1,176 | 买盘 |
| 14:37:35 | 3.91 | 0.000 | 1 | 391 | 卖盘 |
| 14:37:32 | 3.91 | 0.010 | 157 | 61,384 | 买盘 |
| 14:37:25 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 14:37:19 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 14:37:06 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 14:36:57 | 3.90 | 0.000 | 13 | 5,070 | 卖盘 |
| 14:36:54 | 3.90 | -0.010 | 1 | 390 | 卖盘 |
| 14:36:51 | 3.91 | 0.010 | 2 | 782 | 买盘 |
| 14:36:41 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 14:36:25 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 14:36:22 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 14:36:13 | 3.90 | 0.000 | 6 | 2,340 | 卖盘 |
| 14:36:06 | 3.90 | 0.000 | 7 | 2,730 | 卖盘 |
| 14:35:57 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 14:35:54 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 14:35:51 | 3.90 | -0.010 | 1 | 390 | 卖盘 |
| 14:35:45 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 14:35:26 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 14:35:22 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 14:34:57 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 14:34:54 | 3.90 | -0.010 | 2 | 780 | 卖盘 |
| 14:34:48 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 14:34:26 | 3.90 | -0.010 | 1 | 390 | 卖盘 |
| 14:33:54 | 3.91 | 0.000 | 16 | 6,255 | 买盘 |
| 14:33:51 | 3.91 | 0.010 | 256 | 100,096 | 买盘 |
| 14:33:39 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 14:33:33 | 3.90 | 0.000 | 27 | 10,530 | 卖盘 |
| 14:33:29 | 3.90 | 0.000 | 6 | 2,340 | 卖盘 |
| 14:33:26 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 14:33:23 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 14:33:01 | 3.90 | -0.010 | 5 | 1,950 | 卖盘 |
| 14:32:54 | 3.91 | 0.010 | 10 | 3,901 | 买盘 |
| 14:32:42 | 3.90 | 0.000 | 13 | 5,070 | 卖盘 |
| 14:32:27 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 14:32:23 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 14:32:09 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 14:31:55 | 3.90 | 0.000 | 3 | 1,170 | 卖盘 |
| 14:31:51 | 3.90 | 0.000 | 13 | 5,070 | 卖盘 |
| 14:31:36 | 3.90 | 0.000 | 5 | 1,950 | 卖盘 |
| 14:31:27 | 3.90 | 0.000 | 3 | 1,170 | 卖盘 |
| 14:31:24 | 3.90 | -0.010 | 3 | 1,170 | 卖盘 |
| 14:31:20 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 14:31:17 | 3.90 | 0.000 | 7 | 2,730 | 卖盘 |
| 14:30:55 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 14:30:52 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 14:30:39 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 14:30:27 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 14:30:24 | 3.90 | -0.010 | 1 | 390 | 卖盘 |
| 14:30:21 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 14:30:17 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 14:29:55 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 14:29:52 | 3.90 | -0.010 | 8 | 3,120 | 卖盘 |
| 14:29:40 | 3.91 | 0.010 | 101 | 39,491 | 买盘 |
| 14:29:24 | 3.90 | -0.010 | 141 | 54,990 | 卖盘 |
| 14:28:46 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 14:28:18 | 3.90 | -0.010 | 1 | 390 | 卖盘 |
| 14:27:44 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 14:27:06 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 14:26:18 | 3.91 | 0.000 | 3 | 1,173 | 买盘 |
| 14:26:15 | 3.91 | 0.000 | 537 | 209,967 | 买盘 |
| 14:26:03 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 14:25:12 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 14:24:29 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 14:24:10 | 3.91 | 0.010 | 11 | 4,299 | 买盘 |
| 14:24:06 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 14:23:45 | 3.90 | 0.000 | 21 | 8,190 | 买盘 |
| 14:23:39 | 3.90 | 0.000 | 103 | 40,170 | 买盘 |
| 14:23:17 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 14:23:07 | 3.89 | -0.010 | 10 | 3,890 | 卖盘 |
| 14:22:39 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:22:36 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 14:22:33 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:22:26 | 3.90 | 0.010 | 79 | 30,808 | 买盘 |
| 14:22:23 | 3.89 | 0.000 | 1 | 389 | 卖盘 |
| 14:21:54 | 3.89 | -0.010 | 3 | 1,167 | 卖盘 |
| 14:21:45 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 14:21:27 | 3.89 | 0.000 | 1 | 389 | 卖盘 |
| 14:21:23 | 3.89 | -0.010 | 1 | 389 | 卖盘 |
| 14:20:48 | 3.90 | 0.000 | 14 | 5,460 | 买盘 |
| 14:20:39 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:20:27 | 3.90 | 0.010 | 8 | 3,120 | 买盘 |
| 14:20:05 | 3.89 | -0.010 | 1 | 389 | 卖盘 |
| 14:19:51 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:18:53 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:17:59 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:17:50 | 3.90 | 0.010 | 10 | 3,900 | 买盘 |
| 14:17:27 | 3.89 | -0.010 | 1 | 389 | 卖盘 |
| 14:17:24 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:17:21 | 3.90 | 0.000 | 12 | 4,680 | 买盘 |
| 14:17:18 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:17:12 | 3.90 | 0.000 | 6 | 2,340 | 买盘 |
| 14:17:09 | 3.90 | 0.000 | 200 | 78,000 | 买盘 |
| 14:17:03 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:16:25 | 3.90 | 0.010 | 3 | 1,168 | 买盘 |
| 14:16:21 | 3.89 | -0.010 | 2 | 778 | 卖盘 |
| 14:15:57 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 14:15:50 | 3.89 | -0.010 | 10 | 3,890 | 卖盘 |
| 14:14:22 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:13:35 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:13:26 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 14:13:23 | 3.89 | -0.010 | 10 | 3,890 | 卖盘 |
| 14:12:54 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:12:23 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 14:09:15 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 14:06:50 | 3.89 | 0.000 | 96 | 37,344 | 买盘 |
| 14:06:47 | 3.89 | -0.010 | 237 | 92,193 | 卖盘 |
| 14:06:35 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
| 14:06:09 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
| 14:05:16 | 3.90 | 0.000 | 24 | 9,360 | 买盘 |
| 14:05:10 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
| 14:05:06 | 3.90 | 0.000 | 118 | 46,020 | 买盘 |
| 14:04:51 | 3.90 | 0.000 | 5 | 1,950 | 买盘 |
| 14:03:51 | 3.90 | 0.000 | 226 | 88,140 | 买盘 |
| 14:03:48 | 3.90 | 0.000 | 50 | 19,500 | 卖盘 |
| 14:02:17 | 3.90 | 0.000 | 100 | 39,000 | 买盘 |
| 14:01:24 | 3.90 | 0.000 | 8 | 3,120 | 中性盘 |
| 14:00:49 | 3.90 | 0.010 | 96 | 37,440 | 买盘 |
| 14:00:02 | 3.89 | 0.010 | 171 | 66,517 | 买盘 |
| 13:59:18 | 3.88 | -0.010 | 149 | 57,959 | 卖盘 |
| 13:58:12 | 3.89 | 0.000 | 18 | 7,002 | 买盘 |
| 13:57:34 | 3.89 | 0.000 | 3 | 1,167 | 买盘 |
| 13:57:12 | 3.89 | 0.000 | 1 | 389 | 买盘 |
| 13:57:06 | 3.89 | 0.000 | 3 | 1,167 | 买盘 |
| 13:56:35 | 3.89 | 0.000 | 91 | 35,399 | 买盘 |
| 13:56:16 | 3.89 | 0.000 | 100 | 38,900 | 买盘 |
| 13:56:09 | 3.89 | -0.010 | 769 | 299,141 | 卖盘 |
| 13:55:51 | 3.90 | 0.000 | 100 | 39,000 | 买盘 |
| 13:55:47 | 3.90 | 0.000 | 601 | 233,790 | 买盘 |
| 13:53:48 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 13:53:26 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 13:52:11 | 3.90 | 0.000 | 17 | 6,630 | 买盘 |
| 13:51:17 | 3.90 | 0.010 | 2 | 780 | 买盘 |
| 13:51:14 | 3.89 | -0.010 | 30 | 11,670 | 卖盘 |
| 13:51:02 | 3.90 | 0.000 | 76 | 29,640 | 买盘 |
| 13:50:08 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 13:49:43 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 13:49:12 | 3.89 | -0.010 | 1 | 389 | 卖盘 |
| 13:48:03 | 3.90 | 0.000 | 44 | 17,160 | 卖盘 |
| 13:46:54 | 3.90 | 0.000 | 3 | 1,170 | 卖盘 |
| 13:46:50 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 13:46:47 | 3.90 | 0.000 | 5 | 1,950 | 买盘 |
| 13:46:44 | 3.90 | -0.010 | 92 | 35,880 | 卖盘 |
| 13:43:51 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 13:42:57 | 3.91 | 0.020 | 10 | 3,910 | 买盘 |
| 13:42:11 | 3.89 | -0.010 | 19 | 7,391 | 卖盘 |
| 13:41:52 | 3.90 | 0.000 | 57 | 22,230 | 卖盘 |
| 13:40:15 | 3.90 | 0.000 | 40 | 15,600 | 卖盘 |
| 13:39:09 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 13:39:06 | 3.90 | 0.010 | 27 | 10,530 | 买盘 |
| 13:39:02 | 3.89 | -0.010 | 10 | 3,890 | 卖盘 |
| 13:37:47 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 13:37:44 | 3.90 | 0.000 | 29 | 11,310 | 卖盘 |
| 13:36:54 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 13:34:48 | 3.90 | 0.000 | 100 | 39,000 | 买盘 |
| 13:34:19 | 3.90 | 0.000 | 160 | 62,400 | 买盘 |
| 13:32:54 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 13:31:42 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 13:31:20 | 3.89 | 0.000 | 68 | 26,452 | 卖盘 |
| 13:28:52 | 3.89 | 0.000 | 10 | 3,890 | 卖盘 |
| 13:27:37 | 3.89 | -0.010 | 10 | 3,890 | 卖盘 |
| 13:27:24 | 3.90 | 0.000 | 20 | 7,800 | 买盘 |
| 13:27:06 | 3.90 | 0.000 | 50 | 19,500 | 买盘 |
| 13:25:38 | 3.90 | 0.000 | 5 | 1,950 | 买盘 |
| 13:23:29 | 3.90 | 0.000 | 50 | 19,500 | 买盘 |
| 13:22:51 | 3.90 | 0.000 | 33 | 12,870 | 卖盘 |
| 13:21:23 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 13:17:05 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 13:17:02 | 3.90 | 0.000 | 26 | 10,140 | 买盘 |
| 13:16:49 | 3.90 | 0.000 | 5 | 1,950 | 买盘 |
| 13:16:27 | 3.90 | 0.010 | 10 | 3,900 | 买盘 |
| 13:16:24 | 3.89 | -0.010 | 20 | 7,780 | 卖盘 |
| 13:16:06 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 13:15:53 | 3.89 | -0.010 | 1 | 389 | 卖盘 |
| 13:14:50 | 3.90 | 0.000 | 140 | 54,600 | 买盘 |
| 13:13:44 | 3.90 | 0.000 | 97 | 37,830 | 买盘 |
| 13:13:32 | 3.90 | 0.000 | 5 | 1,950 | 卖盘 |
| 13:13:09 | 3.90 | 0.000 | 16 | 6,240 | 买盘 |
| 13:13:06 | 3.90 | 0.010 | 500 | 195,000 | 买盘 |
| 13:12:29 | 3.89 | 0.000 | 60 | 23,340 | 卖盘 |
| 13:10:51 | 3.89 | -0.010 | 1 | 389 | 卖盘 |
| 13:04:16 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 13:04:13 | 3.90 | 0.000 | 80 | 31,200 | 买盘 |
| 13:00:14 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 13:00:11 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 13:00:08 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 13:00:05 | 3.90 | 0.000 | 245 | 95,550 | 买盘 |
| 11:29:31 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
| 11:29:06 | 3.90 | 0.000 | 100 | 39,000 | 买盘 |
| 11:27:09 | 3.90 | 0.010 | 3 | 1,170 | 买盘 |
| 11:26:46 | 3.89 | -0.010 | 210 | 81,690 | 卖盘 |
| 11:26:40 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 11:25:02 | 3.90 | -0.010 | 19 | 7,410 | 卖盘 |
| 11:24:34 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 11:23:15 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 11:22:43 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 11:22:40 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 11:22:37 | 3.90 | -0.010 | 47 | 18,332 | 卖盘 |
| 11:21:37 | 3.91 | 0.000 | 3 | 1,173 | 买盘 |
| 11:20:37 | 3.91 | 0.010 | 3 | 1,173 | 买盘 |
| 11:20:34 | 3.90 | 0.000 | 218 | 85,020 | 买盘 |
| 11:20:15 | 3.90 | 0.000 | 28 | 10,920 | 买盘 |
| 11:20:12 | 3.90 | 0.000 | 14 | 5,460 | 买盘 |
| 11:20:06 | 3.90 | 0.000 | 6 | 2,340 | 买盘 |
| 11:20:02 | 3.90 | 0.000 | 134 | 52,260 | 买盘 |
| 11:19:37 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 11:19:18 | 3.90 | 0.000 | 24 | 9,360 | 买盘 |
| 11:18:37 | 3.90 | 0.000 | 5 | 1,950 | 买盘 |
| 11:17:37 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 11:16:47 | 3.90 | 0.000 | 55 | 21,450 | 买盘 |
| 11:16:38 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 11:16:31 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
| 11:16:18 | 3.90 | 0.000 | 25 | 9,750 | 买盘 |
| 11:15:37 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 11:15:28 | 3.90 | 0.000 | 90 | 35,100 | 买盘 |
| 11:14:38 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 11:13:38 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 11:12:47 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 11:12:44 | 3.90 | 0.000 | 388 | 151,320 | 买盘 |
| 11:12:38 | 3.90 | 0.010 | 4 | 1,560 | 买盘 |
| 11:12:13 | 3.89 | -0.010 | 56 | 21,784 | 卖盘 |
| 11:11:38 | 3.90 | 0.010 | 3 | 1,170 | 买盘 |
| 11:10:54 | 3.89 | -0.010 | 1 | 389 | 卖盘 |
| 11:10:38 | 3.90 | 0.010 | 4 | 1,560 | 买盘 |
| 11:10:19 | 3.89 | -0.010 | 100 | 38,900 | 卖盘 |
| 11:09:38 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 11:09:03 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 11:08:38 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 11:07:38 | 3.90 | 0.010 | 3 | 1,170 | 买盘 |
| 11:07:09 | 3.89 | -0.010 | 21 | 8,169 | 卖盘 |
| 11:06:38 | 3.90 | 0.000 | 13 | 5,070 | 买盘 |
| 11:06:13 | 3.90 | 0.000 | 12 | 4,680 | 买盘 |
| 11:05:38 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 11:05:25 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 11:05:22 | 3.90 | 0.000 | 120 | 46,800 | 买盘 |
| 11:04:38 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 11:04:28 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 11:04:25 | 3.90 | 0.000 | 20 | 7,800 | 买盘 |
| 11:03:38 | 3.90 | 0.010 | 4 | 1,560 | 买盘 |
| 11:03:06 | 3.89 | -0.010 | 9 | 3,501 | 卖盘 |
| 11:02:38 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 11:01:38 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 11:01:20 | 3.90 | 0.000 | 68 | 26,520 | 买盘 |
| 11:01:16 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 11:00:38 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:59:57 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:59:54 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:59:41 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:59:38 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:59:32 | 3.90 | 0.010 | 3 | 1,170 | 买盘 |
| 10:59:16 | 3.89 | -0.010 | 1 | 389 | 卖盘 |
| 10:58:38 | 3.90 | 0.010 | 4 | 1,560 | 买盘 |
| 10:58:22 | 3.89 | 0.000 | 1 | 389 | 卖盘 |
| 10:58:16 | 3.89 | 0.000 | 1 | 389 | 卖盘 |
| 10:57:54 | 3.89 | -0.010 | 30 | 11,670 | 卖盘 |
| 10:57:38 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:57:06 | 3.90 | 0.010 | 27 | 10,530 | 买盘 |
| 10:56:16 | 3.89 | -0.010 | 50 | 19,450 | 卖盘 |
| 10:55:38 | 3.90 | 0.010 | 5 | 1,950 | 买盘 |
| 10:55:00 | 3.89 | -0.010 | 5 | 1,945 | 卖盘 |
| 10:54:38 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:53:59 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:53:37 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:53:28 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 10:52:37 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:52:09 | 3.90 | 0.000 | 10 | 3,900 | 买盘 |
| 10:51:38 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:51:22 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:50:38 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:49:38 | 3.90 | 0.010 | 3 | 1,170 | 买盘 |
| 10:49:22 | 3.89 | -0.010 | 71 | 27,689 | 卖盘 |
| 10:48:38 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 10:47:38 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:46:56 | 3.90 | 0.000 | 30 | 11,700 | 买盘 |
| 10:46:50 | 3.90 | 0.000 | 33 | 12,870 | 买盘 |
| 10:46:38 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:46:22 | 3.90 | 0.000 | 16 | 6,240 | 买盘 |
| 10:46:12 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 10:46:06 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:45:41 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:45:38 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:45:12 | 3.90 | 0.000 | 45 | 17,550 | 买盘 |
| 10:45:06 | 3.90 | 0.000 | 74 | 28,860 | 买盘 |
| 10:44:38 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 10:44:19 | 3.90 | 0.000 | 262 | 102,180 | 买盘 |
| 10:43:38 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:42:37 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:41:37 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 10:40:56 | 3.90 | 0.000 | 6 | 2,340 | 买盘 |
| 10:40:37 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:39:37 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:39:31 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 10:38:37 | 3.89 | -0.010 | 4 | 1,559 | 卖盘 |
| 10:37:56 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:37:37 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:36:37 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 10:36:06 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:35:37 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:35:24 | 3.90 | 0.000 | 8 | 3,120 | 买盘 |
| 10:34:37 | 3.90 | 0.010 | 3 | 1,170 | 买盘 |
| 10:34:24 | 3.89 | -0.010 | 1 | 389 | 卖盘 |
| 10:33:37 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 10:32:37 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:31:37 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:31:21 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:30:40 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:30:37 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:30:12 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:29:47 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:29:37 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 10:29:25 | 3.90 | 0.010 | 51 | 19,890 | 买盘 |
| 10:29:02 | 3.89 | -0.010 | 2 | 779 | 卖盘 |
| 10:28:56 | 3.90 | 0.000 | 17 | 6,630 | 买盘 |
| 10:28:37 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:27:47 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:27:37 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 10:27:12 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:26:59 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:26:37 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:26:18 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:25:37 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:25:18 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:25:09 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:24:37 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:24:18 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:24:09 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:23:59 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:22:43 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:22:27 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:22:24 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:20:34 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:20:31 | 3.90 | 0.000 | 9 | 3,510 | 买盘 |
| 10:20:28 | 3.90 | 0.000 | 6 | 2,340 | 买盘 |
| 10:20:24 | 3.90 | 0.000 | 6 | 2,340 | 卖盘 |
| 10:20:05 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:20:02 | 3.90 | 0.010 | 2 | 780 | 买盘 |
| 10:19:53 | 3.89 | -0.010 | 1 | 389 | 卖盘 |
| 10:19:21 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:19:06 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:19:02 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:18:59 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:18:56 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:18:53 | 3.90 | 0.000 | 96 | 37,440 | 买盘 |
| 10:17:59 | 3.90 | -0.010 | 25 | 9,750 | 卖盘 |
| 10:17:37 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 10:17:27 | 3.91 | 0.000 | 10 | 3,910 | 买盘 |
| 10:17:02 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 10:15:56 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 10:15:53 | 3.90 | -0.010 | 4 | 1,563 | 卖盘 |
| 10:14:47 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 10:14:40 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:14:37 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:14:34 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:14:31 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:14:28 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 10:14:24 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:14:21 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:14:18 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:14:15 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:14:12 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:14:09 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:14:05 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:14:02 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:13:59 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:13:56 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:13:53 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:12:56 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:12:53 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:12:50 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:12:46 | 3.90 | -0.010 | 11 | 4,290 | 卖盘 |
| 10:12:15 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 10:11:12 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 10:11:08 | 3.90 | 0.000 | 2 | 780 | 卖盘 |
| 10:10:49 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 10:10:37 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:10:34 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:10:30 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:10:27 | 3.90 | -0.010 | 127 | 49,530 | 卖盘 |
| 10:10:02 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 10:09:36 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 10:09:27 | 3.91 | 0.000 | 2 | 782 | 买盘 |
| 10:09:15 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 10:08:36 | 3.91 | 0.010 | 3 | 1,173 | 买盘 |
| 10:08:30 | 3.90 | 0.000 | 139 | 54,210 | 买盘 |
| 10:08:27 | 3.90 | 0.010 | 104 | 40,560 | 买盘 |
| 10:08:24 | 3.89 | -0.010 | 1 | 389 | 卖盘 |
| 10:07:40 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:07:37 | 3.90 | 0.000 | 79 | 30,810 | 买盘 |
| 10:07:06 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:06:53 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:06:47 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:06:37 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:06:28 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:06:21 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:06:18 | 3.90 | 0.000 | 68 | 26,520 | 买盘 |
| 10:06:12 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 10:06:09 | 3.89 | -0.010 | 209 | 81,460 | 卖盘 |
| 10:06:03 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:05:56 | 3.90 | 0.000 | 23 | 8,970 | 买盘 |
| 10:05:53 | 3.90 | 0.000 | 267 | 103,884 | 买盘 |
| 10:05:46 | 3.90 | 0.000 | 31 | 12,090 | 买盘 |
| 10:05:37 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 10:05:24 | 3.90 | 0.000 | 117 | 45,630 | 买盘 |
| 10:05:18 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:05:12 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:05:02 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:04:53 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 10:04:50 | 3.89 | -0.010 | 27 | 10,503 | 卖盘 |
| 10:04:41 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:04:37 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:04:34 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:04:25 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:04:15 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:04:09 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:03:59 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:03:37 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 10:03:34 | 3.89 | -0.010 | 128 | 49,792 | 卖盘 |
| 10:03:21 | 3.90 | 0.000 | 6 | 2,340 | 卖盘 |
| 10:03:12 | 3.90 | -0.010 | 1 | 390 | 卖盘 |
| 10:03:06 | 3.91 | 0.000 | 1 | 391 | 买盘 |
| 10:02:59 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 10:02:56 | 3.90 | 0.000 | 214 | 83,460 | 买盘 |
| 10:02:50 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:02:41 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:02:28 | 3.90 | -0.010 | 43 | 16,771 | 卖盘 |
| 10:02:21 | 3.91 | 0.010 | 1 | 391 | 买盘 |
| 10:02:18 | 3.90 | 0.000 | 169 | 65,910 | 买盘 |
| 10:02:15 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:02:06 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:02:00 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:01:47 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:01:34 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 10:01:12 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 10:01:09 | 3.90 | 0.000 | 15 | 5,850 | 卖盘 |
| 10:01:03 | 3.90 | 0.000 | 90 | 35,100 | 卖盘 |
| 10:00:57 | 3.90 | -0.010 | 123 | 47,970 | 卖盘 |
| 10:00:53 | 3.91 | 0.000 | 17 | 6,647 | 买盘 |
| 10:00:50 | 3.91 | 0.010 | 3 | 1,173 | 买盘 |
| 10:00:47 | 3.90 | 0.000 | 45 | 17,551 | 卖盘 |
| 10:00:44 | 3.90 | 0.000 | 97 | 37,830 | 买盘 |
| 10:00:41 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 10:00:38 | 3.90 | 0.000 | 11 | 4,290 | 买盘 |
| 10:00:35 | 3.90 | 0.000 | 8 | 3,120 | 买盘 |
| 10:00:28 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:00:24 | 3.90 | 0.000 | 15 | 5,850 | 买盘 |
| 10:00:15 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:00:09 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 10:00:03 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 09:59:53 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 09:59:47 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 09:59:35 | 3.90 | 0.000 | 6 | 2,340 | 买盘 |
| 09:59:31 | 3.90 | 0.010 | 550 | 214,500 | 买盘 |
| 09:59:18 | 3.89 | 0.000 | 70 | 27,230 | 卖盘 |
| 09:59:09 | 3.89 | -0.010 | 20 | 7,780 | 卖盘 |
| 09:59:02 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 09:58:50 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 09:58:47 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 09:58:40 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 09:58:18 | 3.89 | 0.000 | 35 | 13,615 | 买盘 |
| 09:58:12 | 3.89 | 0.000 | 1 | 389 | 买盘 |
| 09:58:09 | 3.89 | 0.000 | 1 | 389 | 买盘 |
| 09:58:06 | 3.89 | 0.000 | 8 | 3,112 | 买盘 |
| 09:58:03 | 3.89 | -0.010 | 32 | 12,448 | 卖盘 |
| 09:58:00 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 09:57:57 | 3.90 | 0.010 | 2 | 780 | 买盘 |
| 09:56:22 | 3.89 | 0.000 | 1 | 389 | 卖盘 |
| 09:55:44 | 3.89 | 0.000 | 46 | 17,894 | 买盘 |
| 09:55:41 | 3.89 | 0.000 | 2 | 778 | 买盘 |
| 09:54:41 | 3.89 | 0.000 | 4 | 1,556 | 买盘 |
| 09:54:02 | 3.89 | -0.010 | 6 | 2,334 | 卖盘 |
| 09:53:24 | 3.90 | 0.010 | 19 | 7,401 | 买盘 |
| 09:53:21 | 3.89 | -0.020 | 155 | 60,299 | 卖盘 |
| 09:52:59 | 3.91 | 0.010 | 188 | 73,406 | 买盘 |
| 09:52:53 | 3.90 | 0.000 | 11 | 4,290 | 卖盘 |
| 09:52:44 | 3.90 | -0.010 | 2 | 780 | 卖盘 |
| 09:52:34 | 3.91 | 0.000 | 5 | 1,955 | 买盘 |
| 09:52:21 | 3.91 | 0.010 | 134 | 52,268 | 买盘 |
| 09:52:15 | 3.90 | 0.000 | 548 | 213,720 | 买盘 |
| 09:52:03 | 3.90 | 0.010 | 2 | 780 | 买盘 |
| 09:51:50 | 3.89 | -0.010 | 200 | 77,800 | 卖盘 |
| 09:51:15 | 3.90 | 0.010 | 1 | 390 | 买盘 |
| 09:50:53 | 3.89 | 0.000 | 7 | 2,723 | 卖盘 |
| 09:50:50 | 3.89 | 0.000 | 26 | 10,114 | 卖盘 |
| 09:50:37 | 3.89 | 0.000 | 118 | 45,902 | 卖盘 |
| 09:50:34 | 3.89 | 0.000 | 165 | 64,185 | 卖盘 |
| 09:50:18 | 3.89 | -0.010 | 78 | 30,342 | 卖盘 |
| 09:50:15 | 3.90 | 0.010 | 57 | 22,175 | 买盘 |
| 09:50:09 | 3.89 | 0.000 | 2 | 778 | 卖盘 |
| 09:49:56 | 3.89 | 0.000 | 87 | 33,843 | 买盘 |
| 09:49:46 | 3.89 | 0.000 | 2 | 778 | 买盘 |
| 09:49:33 | 3.89 | 0.010 | 1 | 389 | 买盘 |
| 09:49:27 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 09:49:24 | 3.88 | 0.000 | 2 | 776 | 买盘 |
| 09:49:21 | 3.88 | 0.000 | 1 | 388 | 买盘 |
| 09:49:18 | 3.88 | 0.000 | 24 | 9,312 | 买盘 |
| 09:49:15 | 3.88 | 0.000 | 28 | 10,864 | 买盘 |
| 09:48:09 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 09:48:02 | 3.88 | 0.000 | 8 | 3,104 | 买盘 |
| 09:47:59 | 3.88 | 0.000 | 3 | 1,164 | 买盘 |
| 09:47:56 | 3.88 | 0.000 | 1 | 388 | 中性盘 |
| 09:47:53 | 3.88 | 0.000 | 21 | 8,148 | 买盘 |
| 09:47:47 | 3.88 | 0.010 | 1 | 388 | 买盘 |
| 09:47:15 | 3.87 | 0.000 | 102 | 39,574 | 卖盘 |
| 09:47:12 | 3.87 | -0.010 | 361 | 140,061 | 卖盘 |
| 09:47:09 | 3.88 | -0.010 | 11 | 4,268 | 卖盘 |
| 09:46:53 | 3.89 | 0.000 | 1 | 389 | 买盘 |
| 09:46:34 | 3.89 | 0.010 | 4 | 1,556 | 买盘 |
| 09:46:27 | 3.88 | -0.010 | 56 | 21,728 | 卖盘 |
| 09:46:21 | 3.89 | 0.000 | 1 | 389 | 买盘 |
| 09:46:06 | 3.89 | 0.000 | 8 | 3,112 | 买盘 |
| 09:45:56 | 3.89 | 0.000 | 1 | 389 | 买盘 |
| 09:45:53 | 3.89 | 0.000 | 1 | 389 | 买盘 |
| 09:45:34 | 3.89 | 0.010 | 1 | 389 | 买盘 |
| 09:45:06 | 3.88 | -0.010 | 1 | 388 | 卖盘 |
| 09:44:53 | 3.89 | 0.000 | 1 | 389 | 买盘 |
| 09:44:28 | 3.89 | 0.000 | 3 | 1,167 | 买盘 |
| 09:44:24 | 3.89 | 0.000 | 2 | 778 | 买盘 |
| 09:44:21 | 3.89 | 0.000 | 1 | 389 | 买盘 |
| 09:44:18 | 3.89 | 0.000 | 30 | 11,670 | 买盘 |
| 09:43:53 | 3.89 | 0.000 | 1 | 389 | 买盘 |
| 09:43:38 | 3.89 | 0.000 | 101 | 39,289 | 卖盘 |
| 09:43:22 | 3.89 | 0.000 | 8 | 3,112 | 卖盘 |
| 09:43:18 | 3.89 | 0.000 | 33 | 12,837 | 卖盘 |
| 09:43:15 | 3.89 | 0.000 | 30 | 11,670 | 卖盘 |
| 09:42:28 | 3.89 | -0.010 | 3 | 1,167 | 卖盘 |
| 09:42:22 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 09:41:50 | 3.90 | 0.010 | 35 | 13,650 | 买盘 |
| 09:41:18 | 3.89 | -0.010 | 48 | 18,673 | 卖盘 |
| 09:40:35 | 3.90 | 0.010 | 2 | 780 | 买盘 |
| 09:39:44 | 3.89 | -0.010 | 37 | 14,393 | 卖盘 |
| 09:39:28 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 09:39:12 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 09:38:47 | 3.90 | 0.000 | 1 | 390 | 买盘 |
| 09:37:56 | 3.90 | 0.000 | 23 | 8,982 | 卖盘 |
| 09:37:53 | 3.90 | 0.000 | 20 | 7,800 | 卖盘 |
| 09:37:50 | 3.90 | 0.000 | 20 | 7,800 | 卖盘 |
| 09:37:44 | 3.90 | 0.000 | 20 | 7,800 | 卖盘 |
| 09:37:41 | 3.90 | 0.000 | 31 | 12,090 | 买盘 |
| 09:36:53 | 3.90 | 0.000 | 17 | 6,630 | 卖盘 |
| 09:36:34 | 3.90 | 0.000 | 1 | 390 | 卖盘 |
| 09:36:15 | 3.90 | 0.000 | 24 | 9,360 | 买盘 |
| 09:36:09 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 09:36:06 | 3.90 | 0.000 | 2 | 780 | 买盘 |
| 09:36:00 | 3.90 | 0.000 | 3 | 1,170 | 卖盘 |
| 09:35:31 | 3.90 | 0.000 | 12 | 4,680 | 买盘 |
| 09:35:28 | 3.90 | -0.010 | 48 | 18,720 | 卖盘 |
| 09:35:21 | 3.91 | 0.000 | 18 | 7,038 | 买盘 |
| 09:35:18 | 3.91 | 0.010 | 3 | 1,173 | 买盘 |
| 09:34:56 | 3.90 | 0.000 | 3 | 1,170 | 买盘 |
| 09:34:53 | 3.90 | 0.000 | 24 | 9,360 | 买盘 |
| 09:34:50 | 3.90 | 0.000 | 76 | 29,640 | 买盘 |
| 09:34:34 | 3.90 | -0.010 | 6 | 2,340 | 买盘 |
| 09:34:06 | 3.91 | 0.010 | 15 | 5,851 | 买盘 |
| 09:33:37 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 09:33:27 | 3.90 | 0.000 | 4 | 1,560 | 买盘 |
| 09:33:21 | 3.90 | 0.000 | 13 | 5,070 | 买盘 |
| 09:33:12 | 3.90 | 0.000 | 8 | 3,120 | 买盘 |
| 09:33:09 | 3.90 | 0.010 | 77 | 30,030 | 买盘 |
| 09:32:18 | 3.89 | 0.010 | 9 | 3,501 | 买盘 |
| 09:32:06 | 3.88 | 0.010 | 45 | 17,460 | 买盘 |
| 09:31:50 | 3.87 | 0.000 | 63 | 24,381 | 买盘 |
| 09:31:34 | 3.87 | -0.010 | 7 | 2,709 | 买盘 |
| 09:31:21 | 3.88 | 0.000 | 197 | 76,436 | 卖盘 |
| 09:31:02 | 3.88 | 0.000 | 1 | 388 | 卖盘 |
| 09:30:39 | 3.88 | 0.000 | 5 | 1,940 | 卖盘 |
| 09:30:24 | 3.88 | -0.010 | 3 | 1,164 | 卖盘 |
| 09:30:18 | 3.89 | 0.010 | 8 | 3,106 | 买盘 |
| 09:30:15 | 3.88 | 0.000 | 9 | 3,492 | 卖盘 |
| 09:30:08 | 3.88 | -0.030 | 20 | 7,761 | 卖盘 |
| 09:30:05 | 3.91 | 0.030 | 5 | 1,955 | 中性盘 |
