上证指数亿

东江环保 (002672)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.73 换手：	加入自选股
	流通市值：	市盈率：	52周最高：12.4	52周最低：8.11	H股：9.82(10.3%)

首页概览

公司资料

历史数据下载东江环保(002672) 成交明细

日期：2020-09-25

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	9.52	0.000	12	11,424	卖盘
14:56:57	9.52	0.000	2	1,904	卖盘
14:56:45	9.52	0.000	20	19,040	卖盘
14:56:42	9.52	-0.010	10	9,520	卖盘
14:56:39	9.53	0.010	42	40,273	买盘
14:56:36	9.52	-0.010	1	952	卖盘
14:56:33	9.53	0.010	26	24,778	买盘
14:56:30	9.52	0.000	16	15,232	卖盘
14:56:23	9.52	0.000	179	170,410	卖盘
14:55:55	9.52	0.000	60	57,120	卖盘
14:55:48	9.52	0.000	10	9,520	卖盘
14:55:45	9.52	-0.010	8	7,616	卖盘
14:55:39	9.53	0.000	53	50,509	买盘
14:55:24	9.53	0.010	71	67,645	买盘
14:55:11	9.52	0.000	4	3,808	卖盘
14:54:58	9.52	0.010	8	7,368	买盘
14:54:49	9.51	0.000	45	42,820	卖盘
14:54:45	9.51	0.000	25	23,775	卖盘
14:54:42	9.51	0.000	50	47,550	卖盘
14:54:36	9.51	-0.010	50	47,550	卖盘
14:54:27	9.52	-0.010	7	6,664	卖盘
14:54:24	9.53	0.010	2	1,906	买盘
14:54:21	9.52	0.000	1	952	买盘
14:54:18	9.52	0.000	3	2,856	买盘
14:54:14	9.52	0.000	21	19,972	买盘
14:54:11	9.52	0.000	1	952	买盘
14:54:08	9.52	0.000	20	19,048	买盘
14:54:02	9.52	0.010	3	2,856	买盘
14:53:52	9.51	-0.010	12	11,412	卖盘
14:53:49	9.52	0.000	36	34,272	买盘
14:53:39	9.52	0.000	100	95,200	买盘
14:53:33	9.52	0.000	30	28,560	买盘
14:53:27	9.52	0.000	10	9,520	买盘
14:53:15	9.52	0.000	5	4,760	买盘
14:53:05	9.52	0.000	3	2,856	买盘
14:53:02	9.52	0.000	5	4,760	买盘
14:52:49	9.52	0.000	10	9,520	买盘
14:52:46	9.52	0.010	8	7,616	买盘
14:52:43	9.51	-0.010	3	2,853	卖盘
14:52:33	9.52	0.010	1	952	买盘
14:52:30	9.51	0.000	172	163,740	卖盘
14:52:27	9.51	-0.010	20	19,020	卖盘
14:52:24	9.52	0.000	4	3,808	买盘
14:52:21	9.52	0.000	10	9,520	买盘
14:52:08	9.52	0.000	28	26,656	买盘
14:51:59	9.52	-0.010	147	139,820	卖盘
14:51:53	9.53	0.000	172	163,916	卖盘
14:51:40	9.53	0.000	10	9,530	卖盘
14:51:37	9.53	0.000	5	4,765	卖盘
14:51:30	9.53	-0.010	1	953	卖盘
14:51:27	9.54	0.010	33	31,454	买盘
14:51:12	9.53	-0.010	15	14,295	卖盘
14:51:02	9.54	0.000	4	3,816	买盘
14:50:59	9.54	0.000	162	154,262	卖盘
14:50:56	9.54	0.000	10	9,540	卖盘
14:50:53	9.54	0.000	373	355,842	卖盘
14:50:47	9.54	0.000	37	35,325	卖盘
14:50:43	9.54	0.000	1	954	卖盘
14:50:24	9.54	-0.010	2	1,908	卖盘
14:50:21	9.55	0.000	8	7,640	买盘
14:50:03	9.55	0.000	5	4,775	买盘
14:49:50	9.55	0.010	11	10,505	买盘
14:49:34	9.54	0.000	33	31,482	卖盘
14:49:24	9.54	-0.010	100	95,427	卖盘
14:49:21	9.55	0.010	74	70,957	买盘
14:49:03	9.54	-0.010	2	1,908	卖盘
14:49:00	9.55	0.000	5	4,775	买盘
14:48:50	9.55	0.000	21	19,769	卖盘
14:48:47	9.55	0.000	83	79,552	卖盘
14:48:41	9.55	0.000	62	59,210	卖盘
14:48:38	9.55	0.000	38	36,290	卖盘
14:48:22	9.55	0.000	6	5,730	卖盘
14:48:06	9.55	0.000	10	9,550	卖盘
14:48:00	9.55	0.000	2	1,910	卖盘
14:47:50	9.55	0.000	10	9,550	卖盘
14:47:44	9.55	0.000	10	9,550	卖盘
14:47:41	9.55	-0.010	2	1,910	卖盘
14:47:22	9.56	0.000	12	11,472	买盘
14:47:09	9.56	0.010	8	7,648	买盘
14:46:57	9.55	0.000	110	105,050	卖盘
14:46:35	9.55	-0.010	2	1,910	卖盘
14:46:22	9.56	0.020	4	3,824	买盘
14:46:19	9.54	0.000	10	9,547	卖盘
14:46:03	9.54	0.000	4	3,816	卖盘
14:45:10	9.54	0.000	39	37,206	卖盘
14:45:00	9.54	-0.020	153	146,114	卖盘
14:44:48	9.56	0.010	2	1,912	买盘
14:44:39	9.55	0.000	11	10,505	卖盘
14:44:32	9.55	0.000	101	96,455	买盘
14:44:10	9.55	0.000	20	19,100	买盘
14:44:00	9.55	0.000	50	47,750	买盘
14:43:20	9.55	0.000	100	95,500	买盘
14:42:42	9.55	0.000	20	19,100	买盘
14:42:39	9.55	0.000	6	5,730	买盘
14:42:32	9.55	0.000	16	15,280	买盘
14:42:17	9.55	0.000	15	14,325	买盘
14:42:04	9.55	0.000	268	255,940	卖盘
14:41:54	9.55	-0.010	15	14,335	卖盘
14:41:48	9.56	0.010	10	9,560	买盘
14:41:36	9.55	0.000	10	9,550	卖盘
14:41:20	9.55	-0.010	10	9,550	卖盘
14:41:00	9.56	0.010	5	4,780	买盘
14:40:51	9.55	-0.010	3	2,865	卖盘
14:40:48	9.56	0.010	20	19,120	买盘
14:40:39	9.55	-0.010	1	955	卖盘
14:40:33	9.56	0.000	2	1,912	买盘
14:40:10	9.56	0.000	1	956	买盘
14:40:07	9.56	0.000	1	956	买盘
14:40:04	9.56	0.000	137	130,972	买盘
14:39:26	9.56	0.000	5	4,780	买盘
14:38:45	9.56	0.000	5	4,780	买盘
14:38:39	9.56	0.000	15	14,340	买盘
14:38:17	9.56	0.000	2	1,912	买盘
14:38:08	9.56	0.010	35	33,460	买盘
14:37:58	9.55	-0.010	13	12,415	卖盘
14:37:55	9.56	0.010	127	121,412	买盘
14:37:42	9.55	0.000	102	97,410	买盘
14:37:36	9.55	0.010	3	2,865	买盘
14:37:33	9.54	-0.010	8	7,632	卖盘
14:37:27	9.55	0.010	10	9,550	买盘
14:37:05	9.54	-0.010	6	5,724	卖盘
14:36:52	9.55	0.000	1	955	买盘
14:36:36	9.55	0.000	5	4,775	买盘
14:36:24	9.55	0.010	8	7,640	买盘
14:36:05	9.54	0.000	1	954	卖盘
14:35:49	9.54	0.000	21	20,034	卖盘
14:35:18	9.54	0.000	1	954	卖盘
14:35:14	9.54	0.000	1	954	卖盘
14:35:02	9.54	0.000	8	7,632	卖盘
14:34:08	9.54	0.000	17	16,223	卖盘
14:33:37	9.54	0.000	10	9,540	卖盘
14:33:12	9.54	0.000	20	19,080	卖盘
14:33:02	9.54	-0.010	16	15,264	卖盘
14:32:46	9.55	0.000	5	4,775	买盘
14:32:37	9.55	0.000	60	57,300	买盘
14:32:21	9.55	0.000	60	57,300	买盘
14:32:18	9.55	0.000	10	9,550	买盘
14:32:15	9.55	0.000	34	32,470	买盘
14:32:12	9.55	0.000	10	9,550	买盘
14:32:02	9.55	0.000	20	19,100	买盘
14:31:40	9.55	0.000	21	20,055	买盘
14:31:37	9.55	0.010	7	6,685	买盘
14:31:12	9.54	0.000	23	21,942	买盘
14:31:09	9.54	0.010	100	95,400	买盘
14:31:05	9.53	-0.010	59	56,235	卖盘
14:31:02	9.54	0.000	7	6,678	买盘
14:30:56	9.54	0.000	19	18,126	买盘
14:30:50	9.54	-0.010	21	20,034	卖盘
14:30:44	9.55	0.010	20	19,100	买盘
14:30:31	9.54	0.000	80	76,320	买盘
14:30:28	9.54	0.000	13	12,402	买盘
14:30:24	9.54	0.010	10	9,540	买盘
14:30:21	9.53	-0.010	10	9,530	卖盘
14:30:18	9.54	0.000	2	1,908	买盘
14:30:15	9.54	0.000	271	258,534	买盘
14:30:09	9.54	0.000	1	954	买盘
14:29:44	9.54	0.010	10	9,540	买盘
14:29:41	9.53	0.000	61	58,133	卖盘
14:29:35	9.53	0.000	20	19,060	卖盘
14:29:03	9.53	-0.010	59	56,234	卖盘
14:28:54	9.54	0.000	73	69,642	买盘
14:28:51	9.54	0.010	254	242,316	买盘
14:28:47	9.53	0.010	13	12,399	中性盘
14:28:41	9.52	-0.010	10	9,520	卖盘
14:28:38	9.53	0.000	409	389,777	买盘
14:28:25	9.53	0.010	3	2,859	买盘
14:28:09	9.52	0.000	1	952	卖盘
14:27:03	9.52	0.000	7	6,664	卖盘
14:27:00	9.52	-0.010	10	9,520	卖盘
14:26:45	9.53	0.010	8	7,624	买盘
14:26:19	9.52	0.000	60	57,120	卖盘
14:26:03	9.52	-0.010	3	2,856	卖盘
14:25:54	9.53	0.000	10	9,530	买盘
14:25:23	9.53	0.000	23	21,919	买盘
14:25:16	9.53	0.000	100	95,300	买盘
14:25:10	9.53	0.000	213	202,989	买盘
14:25:00	9.53	0.000	10	9,530	买盘
14:24:54	9.53	0.000	20	19,060	买盘
14:24:45	9.53	0.000	5	4,765	买盘
14:24:35	9.53	0.000	4	3,812	买盘
14:24:07	9.53	0.000	10	9,530	买盘
14:23:54	9.53	0.000	30	28,590	买盘
14:23:42	9.53	0.000	47	44,791	买盘
14:23:26	9.53	0.010	26	24,778	买盘
14:23:23	9.52	0.000	3	2,980	买盘
14:23:20	9.52	0.000	1	952	买盘
14:23:17	9.52	0.000	16	15,232	买盘
14:23:14	9.52	0.000	103	98,056	买盘
14:22:57	9.52	0.010	10	9,520	买盘
14:22:54	9.51	0.000	16	15,216	卖盘
14:22:51	9.51	-0.010	33	31,413	卖盘
14:22:45	9.52	0.010	1	952	买盘
14:22:36	9.51	-0.010	8	7,608	卖盘
14:22:20	9.52	0.010	42	39,984	买盘
14:22:10	9.51	0.000	30	28,530	卖盘
14:22:07	9.51	0.000	11	10,461	卖盘
14:22:04	9.51	0.000	51	48,501	卖盘
14:21:57	9.51	0.000	14	13,314	卖盘
14:21:54	9.51	0.000	60	57,336	买盘
14:21:48	9.51	0.000	4	3,804	买盘
14:21:45	9.51	0.000	1	951	买盘
14:21:42	9.51	0.010	2	1,902	买盘
14:21:29	9.50	-0.010	20	19,000	卖盘
14:21:26	9.51	0.000	40	37,764	卖盘
14:21:23	9.51	0.000	50	47,550	卖盘
14:21:01	9.51	0.000	1	951	卖盘
14:20:48	9.51	0.000	10	9,510	卖盘
14:20:14	9.51	0.000	1	951	卖盘
14:19:42	9.51	0.000	0	276	卖盘
14:19:27	9.51	0.000	5	4,755	卖盘
14:19:04	9.51	0.000	2	1,902	卖盘
14:19:02	9.51	-0.010	395	375,645	卖盘
14:18:36	9.52	0.000	9	8,568	卖盘
14:18:33	9.52	0.010	21	19,982	买盘
14:17:56	9.51	0.000	3	2,853	卖盘
14:17:49	9.51	0.000	2	1,902	卖盘
14:17:27	9.51	0.000	3	2,853	卖盘
14:17:24	9.51	0.000	2	1,902	卖盘
14:17:05	9.51	0.000	118	112,236	卖盘
14:16:59	9.51	0.000	50	47,550	卖盘
14:16:53	9.51	0.000	4	3,804	卖盘
14:16:24	9.51	0.000	5	4,755	卖盘
14:15:59	9.51	0.000	36	34,236	卖盘
14:15:56	9.51	-0.010	5	4,755	卖盘
14:15:47	9.52	0.000	47	44,744	卖盘
14:15:34	9.52	0.000	50	47,600	卖盘
14:15:28	9.52	-0.010	154	146,608	卖盘
14:15:09	9.53	0.010	1	953	买盘
14:15:06	9.52	0.000	4	3,808	卖盘
14:14:53	9.52	0.000	5	4,760	卖盘
14:14:38	9.52	0.000	50	47,600	卖盘
14:13:56	9.52	-0.010	5	4,760	卖盘
14:13:47	9.53	0.010	31	29,543	买盘
14:13:09	9.52	0.000	8	7,616	卖盘
14:12:56	9.52	0.000	8	7,616	卖盘
14:12:53	9.52	0.000	6	5,712	卖盘
14:12:50	9.52	-0.010	56	53,362	卖盘
14:12:25	9.53	0.000	2	1,906	买盘
14:11:57	9.53	0.010	6	5,713	买盘
14:11:47	9.52	0.000	2	1,904	卖盘
14:11:15	9.52	0.000	4	3,808	卖盘
14:10:54	9.52	0.000	5	4,760	卖盘
14:10:51	9.52	0.000	45	42,840	卖盘
14:10:41	9.52	0.000	1	952	卖盘
14:10:29	9.52	0.000	5	4,760	卖盘
14:10:22	9.52	0.000	2	1,904	卖盘
14:10:19	9.52	0.000	6	5,712	卖盘
14:09:57	9.52	0.000	5	4,760	卖盘
14:09:19	9.52	0.000	12	11,424	卖盘
14:09:13	9.52	0.000	10	9,520	卖盘
14:09:09	9.52	-0.010	60	57,120	卖盘
14:08:35	9.53	0.010	55	52,413	买盘
14:08:32	9.52	0.000	9	8,568	卖盘
14:08:13	9.52	0.000	350	333,200	卖盘
14:07:51	9.52	-0.010	31	29,534	卖盘
14:07:20	9.53	0.000	36	34,305	买盘
14:07:03	9.53	0.000	10	9,530	买盘
14:06:48	9.53	0.000	5	4,765	买盘
14:06:42	9.53	0.010	15	14,295	买盘
14:06:39	9.52	0.000	2	1,904	卖盘
14:05:51	9.52	0.000	4	3,808	卖盘
14:05:48	9.52	-0.010	50	47,600	卖盘
14:05:20	9.53	0.010	118	112,454	买盘
14:05:04	9.52	-0.010	1	952	卖盘
14:04:42	9.53	0.000	76	72,428	卖盘
14:03:49	9.53	0.000	3	2,859	卖盘
14:03:45	9.53	-0.010	10	9,530	卖盘
14:03:27	9.54	0.010	2	1,908	买盘
14:03:21	9.53	0.000	2	1,906	卖盘
14:03:08	9.53	0.000	1	953	卖盘
14:02:59	9.53	0.000	1	953	卖盘
14:02:24	9.53	0.000	16	15,248	卖盘
14:02:21	9.53	-0.010	15	14,295	卖盘
14:02:18	9.54	0.000	1	954	买盘
14:02:11	9.54	0.010	16	15,264	买盘
14:02:05	9.53	0.000	5	4,765	卖盘
14:01:27	9.53	0.000	31	29,543	买盘
14:00:21	9.53	0.000	24	22,872	买盘
14:00:06	9.53	0.010	3	2,858	买盘
13:59:37	9.52	0.000	10	9,520	卖盘
13:59:21	9.52	-0.010	13	12,376	卖盘
13:59:15	9.53	0.000	1	953	买盘
13:59:12	9.53	0.010	8	7,624	买盘
13:58:41	9.52	-0.010	2	1,904	卖盘
13:58:34	9.53	0.000	53	50,509	买盘
13:58:28	9.53	0.000	1	953	买盘
13:58:21	9.53	0.010	10	9,530	买盘
13:58:18	9.52	-0.010	45	42,840	卖盘
13:58:06	9.53	0.010	11	10,483	买盘
13:58:00	9.52	0.000	1	952	卖盘
13:57:15	9.52	-0.010	100	95,200	卖盘
13:56:47	9.53	0.010	5	4,765	买盘
13:56:15	9.52	0.000	10	9,520	卖盘
13:54:51	9.52	0.000	4	3,808	买盘
13:54:38	9.52	0.000	11	10,472	买盘
13:54:35	9.52	0.000	25	23,800	卖盘
13:54:32	9.52	0.000	3	2,856	卖盘
13:54:10	9.52	0.000	11	10,472	卖盘
13:54:06	9.52	0.000	2	1,904	卖盘
13:54:03	9.52	0.000	20	19,040	卖盘
13:54:00	9.52	0.000	9	8,568	卖盘
13:53:57	9.52	0.010	11	10,472	买盘
13:53:35	9.51	-0.010	46	43,746	卖盘
13:53:32	9.52	0.000	131	124,712	买盘
13:53:22	9.52	0.000	19	18,088	买盘
13:53:16	9.52	-0.010	11	10,472	卖盘
13:52:51	9.53	0.010	14	13,342	买盘
13:52:35	9.52	0.000	56	53,312	买盘
13:52:23	9.52	0.000	11	10,472	买盘
13:52:20	9.52	0.010	1	952	买盘
13:52:10	9.51	0.000	5	4,755	卖盘
13:51:29	9.51	-0.010	7	6,657	卖盘
13:51:20	9.52	0.010	1	952	买盘
13:51:13	9.51	0.000	1	951	卖盘
13:51:10	9.51	0.000	20	19,020	卖盘
13:50:45	9.51	-0.010	50	47,550	卖盘
13:50:33	9.52	0.000	5	4,760	买盘
13:50:10	9.52	0.000	65	61,880	卖盘
13:50:07	9.52	0.000	10	9,520	卖盘
13:49:45	9.52	0.000	7	6,664	卖盘
13:49:42	9.52	0.000	36	34,272	卖盘
13:49:39	9.52	0.010	14	13,328	买盘
13:49:14	9.51	-0.010	30	28,530	卖盘
13:49:07	9.52	0.010	3	2,856	买盘
13:49:04	9.51	-0.010	5	4,755	卖盘
13:47:55	9.52	0.000	169	160,888	卖盘
13:47:39	9.52	-0.010	39	37,128	卖盘
13:47:17	9.53	0.000	12	11,436	卖盘
13:47:14	9.53	0.000	1	953	卖盘
13:47:11	9.53	0.000	35	33,355	卖盘
13:47:08	9.53	0.000	1	953	卖盘
13:47:05	9.53	0.000	3	2,859	卖盘
13:47:02	9.53	0.000	4	3,812	卖盘
13:46:59	9.53	0.000	4	3,812	卖盘
13:46:55	9.53	0.000	3	2,859	卖盘
13:46:52	9.53	0.000	4	3,812	卖盘
13:46:49	9.53	0.000	59	56,227	卖盘
13:46:43	9.53	0.000	6	5,718	卖盘
13:46:39	9.53	0.000	14	13,342	卖盘
13:46:36	9.53	0.000	69	65,757	卖盘
13:46:33	9.53	0.000	15	14,295	卖盘
13:46:30	9.53	0.000	9	8,577	卖盘
13:46:27	9.53	-0.010	3	2,859	卖盘
13:46:15	9.54	0.010	8	7,632	买盘
13:46:11	9.53	0.000	136	129,608	卖盘
13:45:40	9.53	0.000	12	11,436	卖盘
13:45:34	9.53	0.000	2	1,906	卖盘
13:45:09	9.53	0.000	20	19,060	卖盘
13:45:06	9.53	0.000	1	953	卖盘
13:44:53	9.53	0.000	132	125,796	卖盘
13:44:40	9.53	-0.010	11	10,483	卖盘
13:44:06	9.54	0.010	5	4,770	买盘
13:43:38	9.53	0.000	39	37,167	卖盘
13:43:31	9.53	-0.010	7	6,671	卖盘
13:43:22	9.54	0.010	11	10,494	买盘
13:42:57	9.53	-0.010	4	3,812	卖盘
13:42:50	9.54	0.010	26	24,804	买盘
13:42:44	9.53	0.000	81	77,193	卖盘
13:42:35	9.53	0.000	90	85,770	买盘
13:42:31	9.53	0.000	10	9,530	买盘
13:42:22	9.53	0.010	8	7,624	买盘
13:42:12	9.52	-0.010	6	5,712	卖盘
13:41:47	9.53	0.000	2	1,906	中性盘
13:41:32	9.53	0.000	13	12,389	卖盘
13:41:29	9.53	0.000	1	953	卖盘
13:41:25	9.53	0.000	2	1,906	卖盘
13:41:22	9.53	0.000	3	2,859	卖盘
13:41:19	9.53	0.010	31	29,543	买盘
13:40:32	9.52	-0.020	16	15,232	卖盘
13:40:29	9.54	0.000	57	54,328	买盘
13:40:22	9.54	0.010	21	20,031	买盘
13:40:19	9.53	0.000	19	18,107	买盘
13:40:02	9.53	0.010	5	4,765	买盘
13:40:00	9.52	-0.010	13	12,376	卖盘
13:39:51	9.53	0.000	3	2,859	买盘
13:39:48	9.53	0.010	7	6,671	买盘
13:39:29	9.52	-0.010	50	47,600	卖盘
13:39:26	9.53	0.000	2	1,906	买盘
13:39:23	9.53	0.010	50	47,650	买盘
13:39:06	9.52	-0.010	23	21,909	卖盘
13:38:57	9.53	0.000	15	14,295	买盘
13:38:13	9.53	0.000	2	1,906	买盘
13:38:01	9.53	0.010	8	7,624	买盘
13:37:57	9.52	-0.010	6	5,712	卖盘
13:37:48	9.53	0.010	14	13,342	买盘
13:37:45	9.52	0.000	1	952	卖盘
13:37:23	9.52	0.000	41	39,032	买盘
13:37:04	9.52	0.000	33	31,416	买盘
13:36:33	9.52	0.010	18	17,136	买盘
13:36:17	9.51	0.000	40	38,040	卖盘
13:35:58	9.51	0.000	13	12,363	买盘
13:35:52	9.51	0.000	3	2,853	买盘
13:35:42	9.51	0.000	1	951	买盘
13:35:33	9.51	0.000	3	2,853	卖盘
13:35:18	9.51	-0.010	50	47,550	卖盘
13:35:14	9.52	0.000	2	1,904	买盘
13:34:36	9.52	0.000	89	84,728	买盘
13:34:24	9.52	0.010	9	8,563	买盘
13:34:21	9.51	0.010	2	1,902	买盘
13:34:18	9.50	0.000	10	9,500	卖盘
13:34:15	9.50	0.000	10	9,500	卖盘
13:34:11	9.50	0.000	20	19,000	卖盘
13:34:05	9.50	0.000	5	4,750	卖盘
13:33:50	9.50	-0.010	33	31,373	卖盘
13:33:46	9.51	0.000	3	2,853	卖盘
13:33:30	9.51	0.000	120	114,072	卖盘
13:33:21	9.51	0.000	10	9,510	卖盘
13:33:08	9.51	0.000	2	1,902	买盘
13:33:02	9.51	0.000	2	1,902	卖盘
13:32:59	9.51	0.010	3	2,853	买盘
13:32:56	9.50	0.000	6	5,700	卖盘
13:32:53	9.50	0.000	1	950	卖盘
13:32:50	9.50	0.000	45	42,765	卖盘
13:32:47	9.50	-0.010	677	643,680	卖盘
13:32:43	9.51	0.000	71	67,521	卖盘
13:32:34	9.51	0.000	19	18,069	卖盘
13:32:21	9.51	-0.010	34	32,334	卖盘
13:32:18	9.52	0.000	1	952	卖盘
13:32:15	9.52	0.000	1	952	卖盘
13:32:12	9.52	0.000	2	1,904	卖盘
13:32:09	9.52	0.000	2	1,904	卖盘
13:32:06	9.52	0.000	2	1,904	卖盘
13:32:02	9.52	0.000	1	952	卖盘
13:31:59	9.52	0.000	4	3,808	卖盘
13:31:56	9.52	0.000	3	2,856	卖盘
13:31:53	9.52	0.000	8	7,616	卖盘
13:31:50	9.52	0.000	5	4,760	卖盘
13:31:47	9.52	0.000	7	6,664	卖盘
13:31:40	9.52	0.000	4	3,808	卖盘
13:31:27	9.52	-0.010	50	47,600	卖盘
13:31:18	9.53	0.010	1	953	买盘
13:30:28	9.52	0.000	2	1,904	卖盘
13:30:24	9.52	0.000	3	2,856	卖盘
13:30:21	9.52	0.000	8	7,616	卖盘
13:30:18	9.52	0.000	13	12,381	卖盘
13:30:15	9.52	-0.010	7	6,664	卖盘
13:30:09	9.53	0.010	5	4,765	买盘
13:29:47	9.52	0.000	1	952	卖盘
13:29:44	9.52	0.000	7	6,664	卖盘
13:29:40	9.52	0.000	33	31,416	卖盘
13:29:06	9.52	0.000	16	15,232	卖盘
13:28:53	9.52	0.000	1	952	卖盘
13:28:44	9.52	0.000	9	8,568	买盘
13:28:41	9.52	0.000	15	14,280	买盘
13:28:25	9.52	0.000	10	9,520	买盘
13:28:19	9.52	0.000	5	4,760	买盘
13:28:15	9.52	0.000	20	19,040	买盘
13:28:12	9.52	-0.010	51	48,552	卖盘
13:28:09	9.53	0.010	15	14,295	买盘
13:28:02	9.52	0.000	3	2,856	卖盘
13:27:50	9.52	0.000	9	8,568	买盘
13:27:47	9.52	0.000	10	9,520	买盘
13:27:44	9.52	0.000	10	9,520	买盘
13:27:41	9.52	0.000	11	10,464	买盘
13:27:28	9.52	0.010	3	2,856	买盘
13:27:12	9.51	-0.010	5	4,755	卖盘
13:27:09	9.52	0.010	3	2,856	买盘
13:26:57	9.51	-0.010	5	4,755	卖盘
13:26:44	9.52	0.010	2	1,904	买盘
13:26:38	9.51	0.000	62	58,962	卖盘
13:26:26	9.51	-0.010	108	102,708	卖盘
13:25:54	9.52	0.000	4	3,808	卖盘
13:25:51	9.52	0.000	2	1,904	卖盘
13:25:48	9.52	0.000	2	1,904	卖盘
13:25:45	9.52	0.000	69	65,688	卖盘
13:25:42	9.52	0.000	44	41,888	卖盘
13:25:38	9.52	0.000	17	16,184	卖盘
13:25:20	9.52	0.000	122	116,144	卖盘
13:25:16	9.52	0.000	17	16,189	卖盘
13:25:13	9.52	-0.010	3	2,856	卖盘
13:24:32	9.53	0.010	10	9,530	买盘
13:24:10	9.52	0.000	7	6,664	卖盘
13:23:42	9.52	0.000	3	2,856	卖盘
13:23:36	9.52	0.000	20	19,040	卖盘
13:22:33	9.52	-0.010	50	47,600	卖盘
13:21:48	9.53	0.000	1	953	卖盘
13:21:45	9.53	0.000	1	953	卖盘
13:20:39	9.53	0.000	2	1,906	买盘
13:19:45	9.53	-0.010	53	50,509	卖盘
13:19:39	9.54	0.010	10	9,540	买盘
13:19:36	9.53	-0.010	20	19,060	卖盘
13:19:27	9.54	0.010	120	114,380	买盘
13:18:58	9.53	0.000	31	29,543	卖盘
13:17:46	9.53	0.000	25	23,825	卖盘
13:17:33	9.53	0.000	10	9,530	卖盘
13:17:24	9.53	0.000	100	95,300	卖盘
13:17:02	9.53	0.000	2	1,906	卖盘
13:16:30	9.53	0.000	5	4,765	卖盘
13:16:15	9.53	-0.010	7	6,671	卖盘
13:15:59	9.54	0.010	5	4,770	买盘
13:15:56	9.53	0.000	22	20,966	卖盘
13:15:46	9.53	0.000	3	2,859	卖盘
13:15:34	9.53	0.000	2	1,906	卖盘
13:15:21	9.53	0.000	5	4,765	卖盘
13:15:18	9.53	-0.010	20	19,060	卖盘
13:15:15	9.54	0.010	1	954	买盘
13:15:02	9.53	0.000	389	370,717	卖盘
13:14:47	9.53	0.000	5	4,765	卖盘
13:14:15	9.53	0.000	6	5,718	卖盘
13:13:31	9.53	0.000	1	953	卖盘
13:13:21	9.53	0.000	8	7,624	卖盘
13:12:37	9.53	-0.010	24	22,872	卖盘
13:12:31	9.54	0.000	10	9,540	买盘
13:12:09	9.54	0.010	35	33,384	买盘
13:11:50	9.53	-0.010	2	1,906	卖盘
13:11:38	9.54	0.010	1	954	买盘
13:11:28	9.53	-0.010	5	4,765	卖盘
13:11:22	9.54	0.000	10	9,540	买盘
13:11:12	9.54	0.000	12	11,448	买盘
13:10:57	9.54	0.000	5	4,770	买盘
13:10:15	9.54	0.010	1	954	买盘
13:10:03	9.53	-0.010	1	953	卖盘
13:09:57	9.54	0.000	50	47,700	买盘
13:09:09	9.54	0.010	1	954	买盘
13:08:03	9.53	-0.010	1	953	卖盘
13:07:41	9.54	0.010	2	1,908	买盘
13:07:23	9.53	0.000	6	5,718	卖盘
13:07:13	9.53	0.000	1	953	卖盘
13:07:06	9.53	-0.010	33	31,449	卖盘
13:07:03	9.54	0.000	20	19,080	买盘
13:07:00	9.54	0.010	1	954	买盘
13:06:57	9.53	0.000	7	6,673	卖盘
13:06:54	9.53	0.000	5	4,765	卖盘
13:06:42	9.53	-0.010	52	49,556	卖盘
13:06:38	9.54	0.000	2	1,908	买盘
13:06:13	9.54	0.010	10	9,540	卖盘
13:05:42	9.53	0.000	38	36,214	卖盘
13:05:33	9.53	-0.010	20	19,060	卖盘
13:05:17	9.54	0.000	58	55,332	卖盘
13:05:04	9.54	-0.010	6	5,724	卖盘
13:04:45	9.55	0.010	13	12,415	买盘
13:04:26	9.54	0.000	6	5,724	卖盘
13:04:17	9.54	0.000	2	1,908	卖盘
13:03:58	9.54	-0.020	25	23,850	卖盘
13:03:39	9.56	0.020	6	5,736	买盘
13:03:33	9.54	-0.010	100	95,426	卖盘
13:03:23	9.55	0.000	6	5,730	卖盘
13:02:36	9.55	0.000	6	5,730	卖盘
13:02:23	9.55	0.000	2	1,910	买盘
13:02:20	9.55	0.000	28	26,740	买盘
13:02:17	9.55	0.000	8	7,640	买盘
13:02:14	9.55	0.000	8	7,640	买盘
13:01:42	9.55	0.000	2	1,910	买盘
13:00:58	9.55	0.010	1	955	买盘
13:00:42	9.54	0.000	10	9,540	卖盘
13:00:17	9.54	-0.020	1	954	卖盘
13:00:05	9.56	0.010	199	189,860	买盘
13:00:02	9.55	0.000	3	2,865	买盘
11:30:03	9.55	0.020	12	11,460	买盘
11:29:48	9.53	0.000	5	4,765	卖盘
11:29:27	9.53	-0.010	163	155,388	卖盘
11:29:14	9.54	-0.010	2	1,908	卖盘
11:28:57	9.55	0.000	1	955	买盘
11:28:33	9.55	0.000	3	2,865	买盘
11:28:14	9.55	0.010	4	3,820	买盘
11:28:10	9.54	-0.010	47	44,838	卖盘
11:28:05	9.55	0.010	20	19,100	买盘
11:27:39	9.54	-0.010	8	7,632	卖盘
11:27:33	9.55	0.000	62	59,210	买盘
11:27:30	9.55	0.000	10	9,550	买盘
11:27:17	9.55	0.000	10	9,550	买盘
11:27:11	9.55	0.010	3	2,865	买盘
11:27:04	9.54	0.000	10	9,540	卖盘
11:26:54	9.54	0.000	16	15,264	卖盘
11:26:48	9.54	0.000	50	47,700	卖盘
11:26:42	9.54	0.000	8	7,632	卖盘
11:26:33	9.54	-0.010	200	190,800	卖盘
11:26:10	9.55	0.000	20	19,100	买盘
11:25:44	9.55	0.000	2	1,910	买盘
11:25:33	9.55	0.000	42	40,358	卖盘
11:25:30	9.55	0.000	5	4,775	卖盘
11:25:27	9.55	0.000	8	7,640	卖盘
11:25:23	9.55	0.000	6	5,482	买盘
11:25:14	9.55	0.000	5	4,775	卖盘
11:25:11	9.55	0.000	7	6,685	卖盘
11:25:05	9.55	0.000	37	35,087	卖盘
11:23:48	9.55	0.010	18	17,190	买盘
11:22:48	9.54	-0.010	16	15,264	卖盘
11:22:44	9.55	0.000	1	955	买盘
11:22:27	9.55	0.000	1	955	买盘
11:22:14	9.55	0.000	8	7,640	买盘
11:21:39	9.55	0.010	4	3,820	买盘
11:21:36	9.54	-0.010	9	8,586	卖盘
11:21:24	9.55	0.010	11	10,505	买盘
11:20:52	9.54	0.000	19	18,126	卖盘
11:20:33	9.54	0.000	13	12,402	卖盘
11:20:27	9.54	0.000	10	9,540	卖盘
11:19:42	9.54	-0.010	11	10,494	卖盘
11:19:33	9.55	0.010	5	4,775	买盘
11:18:39	9.54	0.000	13	12,402	买盘
11:18:24	9.54	0.000	10	9,540	买盘
11:18:01	9.54	0.000	5	4,770	买盘
11:17:36	9.54	0.000	36	34,344	卖盘
11:16:17	9.54	0.000	83	79,182	卖盘
11:16:05	9.54	-0.010	46	43,884	卖盘
11:15:55	9.55	0.010	5	4,775	买盘
11:15:45	9.54	-0.010	105	100,225	卖盘
11:15:20	9.55	0.000	12	11,460	买盘
11:15:08	9.55	0.000	1	955	买盘
11:14:30	9.55	0.000	5	4,775	买盘
11:14:23	9.55	0.010	4	3,820	买盘
11:14:17	9.54	-0.010	126	120,304	卖盘
11:13:23	9.55	0.000	70	66,850	买盘
11:12:24	9.55	0.000	12	11,460	买盘
11:12:18	9.55	0.010	3	2,865	买盘
11:12:01	9.54	0.000	526	501,804	买盘
11:11:33	9.54	0.000	50	47,700	买盘
11:10:50	9.54	0.000	31	29,574	买盘
11:10:46	9.54	0.000	62	59,148	卖盘
11:10:09	9.54	-0.010	81	77,274	卖盘
11:09:59	9.55	0.000	65	62,075	买盘
11:09:52	9.55	0.000	32	30,560	卖盘
11:09:05	9.55	-0.010	10	9,550	买盘
11:08:27	9.56	0.010	1	956	买盘
11:08:24	9.55	0.000	55	52,525	买盘
11:08:18	9.55	0.000	10	9,550	买盘
11:07:59	9.55	0.010	2	1,910	买盘
11:07:52	9.54	-0.010	1	954	卖盘
11:06:18	9.55	0.000	8	7,640	买盘
11:06:12	9.55	0.000	5	4,775	买盘
11:05:45	9.55	0.010	1	955	买盘
11:05:11	9.54	0.000	37	35,298	卖盘
11:04:51	9.54	0.000	74	70,596	卖盘
11:04:42	9.54	0.000	13	12,412	卖盘
11:04:33	9.54	0.000	2	1,908	卖盘
11:04:30	9.54	0.000	40	38,160	卖盘
11:04:11	9.54	-0.010	5	4,770	卖盘
11:03:48	9.55	0.000	1	955	买盘
11:03:14	9.55	0.000	1	955	买盘
11:03:04	9.55	0.000	1	955	买盘
11:02:55	9.55	0.000	1	955	买盘
11:02:48	9.55	0.000	30	28,650	买盘
11:02:45	9.55	0.000	6	5,730	买盘
11:02:42	9.55	0.000	7	6,685	买盘
11:02:36	9.55	0.000	200	191,000	买盘
11:02:33	9.55	0.000	11	10,505	买盘
11:02:30	9.55	0.000	1	955	买盘
11:02:24	9.55	0.000	200	191,000	买盘
11:02:14	9.55	0.010	5	4,775	买盘
11:01:39	9.54	0.000	1	954	买盘
11:01:24	9.54	0.000	62	59,098	买盘
11:01:18	9.54	0.000	4	3,816	买盘
11:01:15	9.54	0.000	1	954	买盘
11:00:59	9.54	0.010	7	6,678	买盘
11:00:30	9.53	-0.010	10	9,530	卖盘
10:59:54	9.54	0.000	1	954	买盘
10:59:30	9.54	0.000	21	20,034	卖盘
10:59:21	9.54	0.000	6	5,724	卖盘
10:59:17	9.54	0.000	18	17,172	卖盘
10:59:14	9.54	0.000	53	50,562	卖盘
10:59:11	9.54	0.000	20	19,080	卖盘
10:59:08	9.54	-0.010	25	23,850	卖盘
10:58:51	9.55	0.000	73	69,715	卖盘
10:58:30	9.55	0.000	1	955	卖盘
10:58:21	9.55	0.000	1	955	卖盘
10:58:14	9.55	0.000	1	955	卖盘
10:58:11	9.55	0.000	50	47,750	卖盘
10:58:05	9.55	0.000	49	46,795	卖盘
10:57:48	9.55	0.000	3	2,865	卖盘
10:57:21	9.55	-0.010	7	6,690	卖盘
10:57:11	9.56	0.010	4	3,824	买盘
10:56:52	9.55	0.000	28	26,740	买盘
10:56:49	9.55	0.010	145	138,475	买盘
10:56:33	9.54	0.000	137	130,698	买盘
10:56:30	9.54	0.010	20	19,080	买盘
10:56:18	9.53	0.010	55	52,415	买盘
10:55:39	9.52	-0.020	10	9,520	卖盘
10:55:36	9.54	0.010	11	10,494	买盘
10:55:15	9.53	0.000	75	71,475	卖盘
10:55:08	9.53	-0.010	35	33,355	卖盘
10:55:05	9.54	0.010	56	53,378	买盘
10:55:01	9.53	0.000	30	28,590	卖盘
10:54:58	9.53	0.000	64	60,997	卖盘
10:54:45	9.53	0.000	4	3,812	卖盘
10:54:36	9.53	0.000	26	24,778	卖盘
10:54:33	9.53	0.000	10	9,530	卖盘
10:54:30	9.53	0.000	25	23,825	卖盘
10:54:27	9.53	0.000	177	168,681	卖盘
10:54:15	9.53	0.000	50	47,650	卖盘
10:53:52	9.53	-0.010	3	2,859	卖盘
10:53:42	9.54	0.010	4	3,816	买盘
10:53:39	9.53	-0.010	3	2,859	卖盘
10:53:08	9.54	0.010	15	14,310	买盘
10:52:59	9.53	0.000	50	47,650	卖盘
10:52:45	9.53	0.000	5	4,765	卖盘
10:52:30	9.53	-0.010	5	4,765	卖盘
10:52:08	9.54	0.000	11	10,494	买盘
10:51:55	9.54	0.000	23	21,942	买盘
10:51:42	9.54	0.010	10	9,540	买盘
10:50:58	9.53	-0.010	6	5,718	卖盘
10:50:52	9.54	0.010	2	1,908	买盘
10:50:46	9.53	0.000	4	3,812	卖盘
10:50:36	9.53	-0.010	30	28,600	卖盘
10:50:24	9.54	0.000	4	3,816	买盘
10:50:11	9.54	0.000	64	61,057	卖盘
10:49:11	9.54	0.000	10	9,539	买盘
10:48:58	9.54	0.000	10	9,540	买盘
10:48:52	9.54	0.000	1	954	买盘
10:48:42	9.54	-0.010	3	2,862	卖盘
10:48:11	9.55	0.010	33	31,515	买盘
10:47:58	9.54	0.000	3	2,862	买盘
10:47:55	9.54	0.000	3	2,862	买盘
10:47:45	9.54	0.010	8	7,632	买盘
10:47:36	9.53	-0.010	2	1,906	卖盘
10:47:30	9.54	0.010	26	24,804	买盘
10:47:27	9.53	-0.010	7	6,674	卖盘
10:47:24	9.54	0.010	8	7,632	买盘
10:47:21	9.53	-0.010	1	953	卖盘
10:47:18	9.54	0.000	5	4,770	买盘
10:47:05	9.54	0.010	13	12,402	买盘
10:46:55	9.53	-0.010	102	97,306	卖盘
10:46:42	9.54	0.010	7	6,678	买盘
10:46:14	9.53	0.000	33	31,449	卖盘
10:46:11	9.53	0.020	83	79,099	买盘
10:45:54	9.51	-0.010	193	183,602	卖盘
10:45:48	9.52	0.000	1	952	卖盘
10:45:42	9.52	0.010	10	9,520	买盘
10:45:39	9.51	0.000	20	19,020	卖盘
10:45:36	9.51	0.000	18	17,118	卖盘
10:45:33	9.51	-0.010	40	38,041	卖盘
10:45:17	9.52	0.000	9	8,568	卖盘
10:45:11	9.52	-0.010	283	269,416	卖盘
10:45:08	9.53	0.000	2	1,906	买盘
10:45:00	9.53	0.000	31	29,543	卖盘
10:44:55	9.53	-0.010	101	96,258	卖盘
10:44:42	9.54	0.000	10	9,540	买盘
10:44:21	9.54	-0.010	76	72,504	卖盘
10:44:14	9.55	0.010	11	10,504	买盘
10:44:11	9.54	0.000	10	9,540	卖盘
10:43:57	9.54	0.000	16	15,264	卖盘
10:43:54	9.54	-0.010	33	31,482	卖盘
10:43:39	9.55	0.010	1	955	买盘
10:43:23	9.54	-0.010	4	3,816	卖盘
10:43:20	9.55	0.000	10	9,550	买盘
10:42:55	9.55	0.010	4	3,820	买盘
10:42:39	9.54	0.000	3	2,862	买盘
10:42:36	9.54	0.010	1	954	买盘
10:42:33	9.53	0.000	10	9,530	卖盘
10:42:02	9.53	0.000	55	52,409	买盘
10:41:42	9.53	0.010	10	9,530	买盘
10:41:39	9.52	0.000	35	33,320	卖盘
10:41:27	9.52	0.000	13	12,386	卖盘
10:41:15	9.52	-0.010	89	84,739	卖盘
10:41:11	9.53	0.000	12	11,436	买盘
10:41:05	9.53	0.000	21	19,993	买盘
10:40:55	9.53	-0.010	165	157,245	卖盘
10:40:52	9.54	0.010	26	24,804	买盘
10:40:42	9.53	-0.010	1	953	卖盘
10:40:39	9.54	0.010	1	954	买盘
10:40:21	9.53	0.000	30	28,590	卖盘
10:40:08	9.53	-0.010	100	95,300	卖盘
10:40:05	9.54	0.000	20	19,080	买盘
10:40:00	9.54	0.010	2	1,908	买盘
10:39:57	9.53	-0.010	50	47,650	卖盘
10:39:51	9.54	0.010	4	3,816	买盘
10:39:48	9.53	-0.010	53	50,532	卖盘
10:39:45	9.54	0.010	5	4,770	买盘
10:39:42	9.53	0.000	60	57,180	卖盘
10:39:20	9.53	-0.010	5	4,765	卖盘
10:39:14	9.54	0.000	12	11,448	买盘
10:39:11	9.54	0.000	20	19,080	买盘
10:39:05	9.54	-0.010	10	9,540	买盘
10:38:45	9.55	0.000	91	86,824	买盘
10:38:42	9.55	0.000	2	1,910	买盘
10:38:39	9.55	0.000	2	1,910	买盘
10:38:36	9.55	0.000	8	7,640	买盘
10:38:33	9.55	0.000	2	1,910	买盘
10:38:30	9.55	0.000	7	6,685	买盘
10:38:26	9.55	0.010	20	19,100	买盘
10:38:14	9.54	0.000	32	30,528	买盘
10:38:08	9.54	0.000	10	9,540	买盘
10:38:01	9.54	0.010	10	9,540	买盘
10:37:54	9.53	0.010	35	33,357	卖盘
10:37:48	9.52	0.000	70	66,640	卖盘
10:37:39	9.52	0.000	31	29,512	卖盘
10:37:33	9.52	0.000	5	4,760	卖盘
10:37:30	9.52	0.010	16	15,262	中性盘
10:37:26	9.51	-0.010	80	76,190	卖盘
10:37:20	9.52	0.000	212	201,824	买盘
10:37:17	9.52	-0.020	204	194,208	卖盘
10:37:07	9.54	0.020	3	2,862	买盘
10:37:04	9.52	-0.020	105	100,026	卖盘
10:36:54	9.54	-0.010	84	80,136	卖盘
10:36:45	9.55	0.000	488	466,040	卖盘
10:36:39	9.55	0.000	4	3,820	卖盘
10:36:36	9.55	0.000	104	99,320	卖盘
10:36:21	9.55	-0.010	209	199,797	卖盘
10:36:15	9.56	-0.010	100	95,627	卖盘
10:36:11	9.57	0.000	23	22,011	买盘
10:36:07	9.57	0.000	1	957	买盘
10:36:01	9.57	0.000	2	1,914	买盘
10:35:45	9.57	0.000	84	80,388	卖盘
10:35:36	9.57	0.000	1	957	卖盘
10:35:30	9.57	0.000	25	23,925	卖盘
10:35:27	9.57	0.000	100	95,700	卖盘
10:35:14	9.57	0.000	1	957	卖盘
10:35:01	9.57	-0.020	633	606,084	卖盘
10:34:54	9.59	-0.010	100	95,900	卖盘
10:34:51	9.60	0.010	6	5,760	买盘
10:34:48	9.59	-0.010	8	7,672	卖盘
10:34:45	9.60	0.010	10	9,600	买盘
10:34:39	9.59	0.000	88	84,392	卖盘
10:34:33	9.59	0.000	74	70,966	买盘
10:34:08	9.58	0.000	50	47,900	卖盘
10:34:05	9.58	0.000	24	22,992	卖盘
10:33:51	9.58	0.000	2	1,916	卖盘
10:33:39	9.58	-0.010	156	149,448	卖盘
10:33:24	9.59	0.000	26	24,934	买盘
10:33:18	9.59	0.010	10	9,590	中性盘
10:33:14	9.58	0.000	25	23,950	卖盘
10:33:11	9.58	0.000	21	20,118	卖盘
10:33:08	9.58	0.000	15	14,382	卖盘
10:32:30	9.58	-0.010	51	48,892	卖盘
10:32:24	9.59	0.000	3	2,877	买盘
10:32:18	9.59	0.000	10	9,590	买盘
10:32:09	9.59	0.010	15	14,385	买盘
10:32:00	9.58	-0.010	100	95,800	卖盘
10:31:55	9.59	0.000	11	10,549	买盘
10:31:49	9.59	0.010	5	4,795	买盘
10:31:36	9.58	0.000	1	958	卖盘
10:31:14	9.58	-0.010	15	14,373	卖盘
10:30:45	9.59	0.000	4	3,836	买盘
10:30:39	9.59	0.010	50	47,950	买盘
10:30:24	9.58	0.000	2	1,916	买盘
10:30:17	9.58	0.010	65	62,270	买盘
10:30:08	9.57	-0.010	10	9,570	卖盘
10:29:58	9.58	0.000	31	29,682	买盘
10:29:54	9.58	0.000	5	4,790	买盘
10:29:39	9.58	0.000	28	26,824	卖盘
10:29:27	9.58	-0.010	50	47,901	卖盘
10:29:21	9.59	0.010	1	959	卖盘
10:29:14	9.58	0.000	12	11,496	卖盘
10:29:11	9.58	-0.010	4	3,832	卖盘
10:28:55	9.59	0.010	131	125,629	卖盘
10:28:42	9.58	0.000	20	19,160	买盘
10:28:39	9.58	-0.010	1,442	1,381,846	卖盘
10:28:18	9.59	0.000	1	959	卖盘
10:28:14	9.59	-0.010	65	62,335	卖盘
10:28:05	9.60	0.000	38	36,480	买盘
10:27:51	9.60	0.000	3	2,880	买盘
10:27:42	9.60	0.010	3	2,880	买盘
10:27:36	9.59	-0.010	39	37,401	卖盘
10:27:30	9.60	0.000	20	19,200	买盘
10:27:27	9.60	0.000	3	2,880	买盘
10:27:08	9.60	0.000	15	14,400	买盘
10:27:01	9.60	0.000	10	9,600	买盘
10:26:48	9.60	0.000	10	9,600	买盘
10:26:36	9.60	0.000	18	17,280	买盘
10:26:24	9.60	0.000	3	2,880	买盘
10:26:18	9.60	0.010	2	1,920	买盘
10:26:14	9.59	-0.010	17	16,303	卖盘
10:26:11	9.60	0.010	10	9,600	买盘
10:26:05	9.59	-0.010	20	19,180	卖盘
10:26:01	9.60	0.000	105	100,800	买盘
10:25:54	9.60	0.000	164	157,286	买盘
10:25:45	9.60	0.000	20	19,200	买盘
10:25:39	9.60	0.000	3	2,880	买盘
10:25:30	9.60	0.000	98	94,080	卖盘
10:25:27	9.60	0.000	2	1,920	中性盘
10:25:24	9.60	-0.010	902	866,187	卖盘
10:25:18	9.61	0.000	2	1,922	卖盘
10:25:08	9.61	-0.010	12	11,532	卖盘
10:25:01	9.62	0.010	5	4,808	买盘
10:24:51	9.61	0.000	12	11,532	卖盘
10:24:48	9.61	0.000	236	226,796	卖盘
10:23:39	9.61	0.000	151	145,112	卖盘
10:23:33	9.61	0.000	38	36,518	卖盘
10:23:14	9.61	0.000	21	20,181	卖盘
10:23:05	9.61	0.000	2	1,922	卖盘
10:22:57	9.61	-0.010	45	43,245	卖盘
10:22:51	9.62	0.000	14	13,468	买盘
10:22:45	9.62	0.000	40	38,480	买盘
10:22:33	9.62	0.000	5	4,810	买盘
10:22:30	9.62	0.000	15	14,430	买盘
10:22:27	9.62	0.000	22	21,164	买盘
10:22:17	9.62	0.000	10	9,620	买盘
10:22:05	9.62	0.000	5	4,810	买盘
10:22:00	9.62	-0.010	129	124,098	卖盘
10:21:51	9.63	0.000	130	125,062	买盘
10:21:36	9.63	0.010	18	17,334	卖盘
10:20:39	9.62	-0.010	9	8,658	卖盘
10:20:36	9.63	0.000	42	40,446	卖盘
10:20:33	9.63	0.000	46	44,299	卖盘
10:20:27	9.63	0.010	357	343,791	买盘
10:20:14	9.62	0.000	4	3,848	卖盘
10:20:11	9.62	-0.010	98	94,276	卖盘
10:20:08	9.63	0.010	3	2,889	买盘
10:20:00	9.62	0.000	8	7,696	卖盘
10:19:48	9.62	-0.010	21	20,202	卖盘
10:19:45	9.63	0.000	9	8,667	买盘
10:19:42	9.63	0.000	1	963	买盘
10:19:39	9.63	0.010	10	9,630	买盘
10:19:36	9.62	-0.010	31	29,822	卖盘
10:19:33	9.63	0.000	9	8,667	买盘
10:19:30	9.63	0.000	10	9,630	买盘
10:19:11	9.63	0.010	5	4,815	买盘
10:19:08	9.62	-0.010	66	63,492	卖盘
10:19:05	9.63	0.000	10	9,630	买盘
10:18:57	9.63	0.000	35	33,705	买盘
10:18:54	9.63	0.010	20	19,260	买盘
10:18:51	9.62	0.000	31	29,822	卖盘
10:18:45	9.62	-0.010	1	962	卖盘
10:18:39	9.63	0.000	4	3,852	买盘
10:18:36	9.63	0.000	2	1,926	买盘
10:18:17	9.63	0.000	10	9,630	买盘
10:18:14	9.63	0.010	10	9,630	买盘
10:17:57	9.62	-0.010	125	120,250	卖盘
10:17:54	9.63	-0.010	100	96,300	卖盘
10:17:51	9.64	0.010	71	68,444	买盘
10:17:30	9.63	0.010	72	69,336	买盘
10:17:03	9.62	0.000	31	29,822	卖盘
10:17:00	9.62	0.000	62	59,644	卖盘
10:16:54	9.62	0.000	35	33,670	卖盘
10:16:51	9.62	0.000	33	31,746	卖盘
10:16:48	9.62	0.000	17	16,360	卖盘
10:16:45	9.62	0.000	30	28,860	卖盘
10:16:42	9.62	0.000	32	30,790	卖盘
10:16:39	9.62	-0.010	30	28,860	卖盘
10:16:36	9.63	0.000	1	963	卖盘
10:16:33	9.63	0.000	178	171,424	卖盘
10:16:11	9.63	0.000	36	34,668	卖盘
10:16:08	9.63	-0.020	316	304,328	卖盘
10:15:48	9.65	0.000	69	66,485	买盘
10:14:57	9.65	0.010	20	19,299	买盘
10:14:51	9.64	0.000	19	18,316	买盘
10:14:48	9.64	0.000	20	19,280	买盘
10:14:42	9.64	0.000	16	15,424	卖盘
10:14:36	9.64	0.000	15	14,460	卖盘
10:14:17	9.64	0.000	2	1,928	卖盘
10:14:14	9.64	-0.010	120	115,680	卖盘
10:13:33	9.65	0.000	2	1,930	买盘
10:13:17	9.65	0.000	10	9,650	买盘
10:13:11	9.65	0.000	60	57,900	买盘
10:13:08	9.65	0.000	4	3,860	买盘
10:13:02	9.65	0.000	18	17,370	买盘
10:12:58	9.65	0.000	15	14,465	买盘
10:12:54	9.65	0.000	1	965	买盘
10:12:42	9.65	0.000	19	18,335	买盘
10:12:27	9.65	0.000	8	7,720	买盘
10:12:11	9.65	0.010	5	4,825	买盘
10:11:36	9.64	-0.010	3	2,892	卖盘
10:11:18	9.65	0.020	3	2,895	买盘
10:11:05	9.63	-0.020	3	2,889	卖盘
10:10:59	9.65	0.000	105	101,275	买盘
10:10:51	9.65	0.000	12	11,580	买盘
10:10:46	9.65	0.000	4	3,860	买盘
10:10:42	9.65	0.000	27	26,055	买盘
10:10:39	9.65	0.000	1	965	买盘
10:10:36	9.65	0.000	50	48,250	买盘
10:10:33	9.65	0.010	3	2,895	买盘
10:10:24	9.64	0.000	67	64,588	买盘
10:10:21	9.64	0.010	30	28,920	买盘
10:10:09	9.63	0.010	57	54,891	买盘
10:10:05	9.62	0.000	20	19,240	卖盘
10:09:51	9.62	-0.010	3	2,886	卖盘
10:09:24	9.63	0.000	3	2,889	买盘
10:09:21	9.63	0.000	3	2,889	买盘
10:09:18	9.63	0.000	7	6,741	买盘
10:09:15	9.63	0.000	5	4,815	买盘
10:09:08	9.63	0.000	3	2,889	买盘
10:09:00	9.63	0.000	1	963	买盘
10:08:56	9.63	0.010	2	1,926	买盘
10:08:52	9.62	-0.010	9	8,658	卖盘
10:08:30	9.63	0.010	2	1,926	买盘
10:08:21	9.62	0.010	3	2,886	卖盘
10:08:01	9.61	-0.010	2	1,922	卖盘
10:07:51	9.62	0.000	101	97,162	卖盘
10:07:48	9.62	0.000	60	57,720	卖盘
10:07:24	9.62	-0.010	2	1,924	卖盘
10:07:14	9.63	0.000	4	3,852	卖盘
10:07:08	9.63	0.000	3	2,889	卖盘
10:07:05	9.63	0.000	43	41,409	买盘
10:06:59	9.62	-0.010	19	18,278	卖盘
10:06:56	9.63	0.000	6	5,778	买盘
10:06:09	9.63	0.000	3	2,889	买盘
10:05:27	9.63	0.020	1	963	买盘
10:05:21	9.61	0.000	16	15,376	卖盘
10:04:48	9.61	-0.020	61	58,621	卖盘
10:04:45	9.63	0.000	11	10,593	买盘
10:04:27	9.63	0.000	20	19,260	买盘
10:04:08	9.63	0.020	6	5,778	买盘
10:04:05	9.61	0.000	17	16,337	卖盘
10:03:54	9.61	0.000	2	1,922	卖盘
10:03:48	9.61	0.000	53	50,959	卖盘
10:03:45	9.61	-0.030	45	43,245	卖盘
10:03:42	9.64	0.020	48	46,133	买盘
10:03:39	9.62	0.000	248	238,576	卖盘
10:03:36	9.62	-0.010	11	10,582	卖盘
10:03:17	9.63	0.000	5	4,815	买盘
10:03:11	9.63	0.000	46	44,298	卖盘
10:02:51	9.63	0.000	1	963	买盘
10:02:48	9.63	0.000	19	18,297	卖盘
10:02:42	9.63	0.000	34	32,742	卖盘
10:02:20	9.63	-0.010	3	2,889	卖盘
10:02:14	9.64	0.000	20	19,280	卖盘
10:02:11	9.64	0.000	1	964	卖盘
10:02:08	9.64	0.000	6	5,784	买盘
10:01:48	9.64	0.010	17	16,388	买盘
10:01:45	9.63	0.010	15	14,445	卖盘
10:01:18	9.62	0.000	4	3,848	卖盘

历史数据下载

2020-09-25 2020-09-24 2020-09-23 2020-09-22 2020-09-21

主编信箱　热线:010-82558752　加入我们意见反馈　

东江环保 (002672)

历史数据下载 东江环保(002672) 成交明细

历史数据下载东江环保(002672) 成交明细