网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东江环保 (002672)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.4 52周最低:8.11 H股:9.82(10.3%)

历史数据下载 东江环保(002672) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.52 0.000 12 11,424 卖盘
14:56:57 9.52 0.000 2 1,904 卖盘
14:56:45 9.52 0.000 20 19,040 卖盘
14:56:42 9.52 -0.010 10 9,520 卖盘
14:56:39 9.53 0.010 42 40,273 买盘
14:56:36 9.52 -0.010 1 952 卖盘
14:56:33 9.53 0.010 26 24,778 买盘
14:56:30 9.52 0.000 16 15,232 卖盘
14:56:23 9.52 0.000 179 170,410 卖盘
14:55:55 9.52 0.000 60 57,120 卖盘
14:55:48 9.52 0.000 10 9,520 卖盘
14:55:45 9.52 -0.010 8 7,616 卖盘
14:55:39 9.53 0.000 53 50,509 买盘
14:55:24 9.53 0.010 71 67,645 买盘
14:55:11 9.52 0.000 4 3,808 卖盘
14:54:58 9.52 0.010 8 7,368 买盘
14:54:49 9.51 0.000 45 42,820 卖盘
14:54:45 9.51 0.000 25 23,775 卖盘
14:54:42 9.51 0.000 50 47,550 卖盘
14:54:36 9.51 -0.010 50 47,550 卖盘
14:54:27 9.52 -0.010 7 6,664 卖盘
14:54:24 9.53 0.010 2 1,906 买盘
14:54:21 9.52 0.000 1 952 买盘
14:54:18 9.52 0.000 3 2,856 买盘
14:54:14 9.52 0.000 21 19,972 买盘
14:54:11 9.52 0.000 1 952 买盘
14:54:08 9.52 0.000 20 19,048 买盘
14:54:02 9.52 0.010 3 2,856 买盘
14:53:52 9.51 -0.010 12 11,412 卖盘
14:53:49 9.52 0.000 36 34,272 买盘
14:53:39 9.52 0.000 100 95,200 买盘
14:53:33 9.52 0.000 30 28,560 买盘
14:53:27 9.52 0.000 10 9,520 买盘
14:53:15 9.52 0.000 5 4,760 买盘
14:53:05 9.52 0.000 3 2,856 买盘
14:53:02 9.52 0.000 5 4,760 买盘
14:52:49 9.52 0.000 10 9,520 买盘
14:52:46 9.52 0.010 8 7,616 买盘
14:52:43 9.51 -0.010 3 2,853 卖盘
14:52:33 9.52 0.010 1 952 买盘
14:52:30 9.51 0.000 172 163,740 卖盘
14:52:27 9.51 -0.010 20 19,020 卖盘
14:52:24 9.52 0.000 4 3,808 买盘
14:52:21 9.52 0.000 10 9,520 买盘
14:52:08 9.52 0.000 28 26,656 买盘
14:51:59 9.52 -0.010 147 139,820 卖盘
14:51:53 9.53 0.000 172 163,916 卖盘
14:51:40 9.53 0.000 10 9,530 卖盘
14:51:37 9.53 0.000 5 4,765 卖盘
14:51:30 9.53 -0.010 1 953 卖盘
14:51:27 9.54 0.010 33 31,454 买盘
14:51:12 9.53 -0.010 15 14,295 卖盘
14:51:02 9.54 0.000 4 3,816 买盘
14:50:59 9.54 0.000 162 154,262 卖盘
14:50:56 9.54 0.000 10 9,540 卖盘
14:50:53 9.54 0.000 373 355,842 卖盘
14:50:47 9.54 0.000 37 35,325 卖盘
14:50:43 9.54 0.000 1 954 卖盘
14:50:24 9.54 -0.010 2 1,908 卖盘
14:50:21 9.55 0.000 8 7,640 买盘
14:50:03 9.55 0.000 5 4,775 买盘
14:49:50 9.55 0.010 11 10,505 买盘
14:49:34 9.54 0.000 33 31,482 卖盘
14:49:24 9.54 -0.010 100 95,427 卖盘
14:49:21 9.55 0.010 74 70,957 买盘
14:49:03 9.54 -0.010 2 1,908 卖盘
14:49:00 9.55 0.000 5 4,775 买盘
14:48:50 9.55 0.000 21 19,769 卖盘
14:48:47 9.55 0.000 83 79,552 卖盘
14:48:41 9.55 0.000 62 59,210 卖盘
14:48:38 9.55 0.000 38 36,290 卖盘
14:48:22 9.55 0.000 6 5,730 卖盘
14:48:06 9.55 0.000 10 9,550 卖盘
14:48:00 9.55 0.000 2 1,910 卖盘
14:47:50 9.55 0.000 10 9,550 卖盘
14:47:44 9.55 0.000 10 9,550 卖盘
14:47:41 9.55 -0.010 2 1,910 卖盘
14:47:22 9.56 0.000 12 11,472 买盘
14:47:09 9.56 0.010 8 7,648 买盘
14:46:57 9.55 0.000 110 105,050 卖盘
14:46:35 9.55 -0.010 2 1,910 卖盘
14:46:22 9.56 0.020 4 3,824 买盘
14:46:19 9.54 0.000 10 9,547 卖盘
14:46:03 9.54 0.000 4 3,816 卖盘
14:45:10 9.54 0.000 39 37,206 卖盘
14:45:00 9.54 -0.020 153 146,114 卖盘
14:44:48 9.56 0.010 2 1,912 买盘
14:44:39 9.55 0.000 11 10,505 卖盘
14:44:32 9.55 0.000 101 96,455 买盘
14:44:10 9.55 0.000 20 19,100 买盘
14:44:00 9.55 0.000 50 47,750 买盘
14:43:20 9.55 0.000 100 95,500 买盘
14:42:42 9.55 0.000 20 19,100 买盘
14:42:39 9.55 0.000 6 5,730 买盘
14:42:32 9.55 0.000 16 15,280 买盘
14:42:17 9.55 0.000 15 14,325 买盘
14:42:04 9.55 0.000 268 255,940 卖盘
14:41:54 9.55 -0.010 15 14,335 卖盘
14:41:48 9.56 0.010 10 9,560 买盘
14:41:36 9.55 0.000 10 9,550 卖盘
14:41:20 9.55 -0.010 10 9,550 卖盘
14:41:00 9.56 0.010 5 4,780 买盘
14:40:51 9.55 -0.010 3 2,865 卖盘
14:40:48 9.56 0.010 20 19,120 买盘
14:40:39 9.55 -0.010 1 955 卖盘
14:40:33 9.56 0.000 2 1,912 买盘
14:40:10 9.56 0.000 1 956 买盘
14:40:07 9.56 0.000 1 956 买盘
14:40:04 9.56 0.000 137 130,972 买盘
14:39:26 9.56 0.000 5 4,780 买盘
14:38:45 9.56 0.000 5 4,780 买盘
14:38:39 9.56 0.000 15 14,340 买盘
14:38:17 9.56 0.000 2 1,912 买盘
14:38:08 9.56 0.010 35 33,460 买盘
14:37:58 9.55 -0.010 13 12,415 卖盘
14:37:55 9.56 0.010 127 121,412 买盘
14:37:42 9.55 0.000 102 97,410 买盘
14:37:36 9.55 0.010 3 2,865 买盘
14:37:33 9.54 -0.010 8 7,632 卖盘
14:37:27 9.55 0.010 10 9,550 买盘
14:37:05 9.54 -0.010 6 5,724 卖盘
14:36:52 9.55 0.000 1 955 买盘
14:36:36 9.55 0.000 5 4,775 买盘
14:36:24 9.55 0.010 8 7,640 买盘
14:36:05 9.54 0.000 1 954 卖盘
14:35:49 9.54 0.000 21 20,034 卖盘
14:35:18 9.54 0.000 1 954 卖盘
14:35:14 9.54 0.000 1 954 卖盘
14:35:02 9.54 0.000 8 7,632 卖盘
14:34:08 9.54 0.000 17 16,223 卖盘
14:33:37 9.54 0.000 10 9,540 卖盘
14:33:12 9.54 0.000 20 19,080 卖盘
14:33:02 9.54 -0.010 16 15,264 卖盘
14:32:46 9.55 0.000 5 4,775 买盘
14:32:37 9.55 0.000 60 57,300 买盘
14:32:21 9.55 0.000 60 57,300 买盘
14:32:18 9.55 0.000 10 9,550 买盘
14:32:15 9.55 0.000 34 32,470 买盘
14:32:12 9.55 0.000 10 9,550 买盘
14:32:02 9.55 0.000 20 19,100 买盘
14:31:40 9.55 0.000 21 20,055 买盘
14:31:37 9.55 0.010 7 6,685 买盘
14:31:12 9.54 0.000 23 21,942 买盘
14:31:09 9.54 0.010 100 95,400 买盘
14:31:05 9.53 -0.010 59 56,235 卖盘
14:31:02 9.54 0.000 7 6,678 买盘
14:30:56 9.54 0.000 19 18,126 买盘
14:30:50 9.54 -0.010 21 20,034 卖盘
14:30:44 9.55 0.010 20 19,100 买盘
14:30:31 9.54 0.000 80 76,320 买盘
14:30:28 9.54 0.000 13 12,402 买盘
14:30:24 9.54 0.010 10 9,540 买盘
14:30:21 9.53 -0.010 10 9,530 卖盘
14:30:18 9.54 0.000 2 1,908 买盘
14:30:15 9.54 0.000 271 258,534 买盘
14:30:09 9.54 0.000 1 954 买盘
14:29:44 9.54 0.010 10 9,540 买盘
14:29:41 9.53 0.000 61 58,133 卖盘
14:29:35 9.53 0.000 20 19,060 卖盘
14:29:03 9.53 -0.010 59 56,234 卖盘
14:28:54 9.54 0.000 73 69,642 买盘
14:28:51 9.54 0.010 254 242,316 买盘
14:28:47 9.53 0.010 13 12,399 中性盘
14:28:41 9.52 -0.010 10 9,520 卖盘
14:28:38 9.53 0.000 409 389,777 买盘
14:28:25 9.53 0.010 3 2,859 买盘
14:28:09 9.52 0.000 1 952 卖盘
14:27:03 9.52 0.000 7 6,664 卖盘
14:27:00 9.52 -0.010 10 9,520 卖盘
14:26:45 9.53 0.010 8 7,624 买盘
14:26:19 9.52 0.000 60 57,120 卖盘
14:26:03 9.52 -0.010 3 2,856 卖盘
14:25:54 9.53 0.000 10 9,530 买盘
14:25:23 9.53 0.000 23 21,919 买盘
14:25:16 9.53 0.000 100 95,300 买盘
14:25:10 9.53 0.000 213 202,989 买盘
14:25:00 9.53 0.000 10 9,530 买盘
14:24:54 9.53 0.000 20 19,060 买盘
14:24:45 9.53 0.000 5 4,765 买盘
14:24:35 9.53 0.000 4 3,812 买盘
14:24:07 9.53 0.000 10 9,530 买盘
14:23:54 9.53 0.000 30 28,590 买盘
14:23:42 9.53 0.000 47 44,791 买盘
14:23:26 9.53 0.010 26 24,778 买盘
14:23:23 9.52 0.000 3 2,980 买盘
14:23:20 9.52 0.000 1 952 买盘
14:23:17 9.52 0.000 16 15,232 买盘
14:23:14 9.52 0.000 103 98,056 买盘
14:22:57 9.52 0.010 10 9,520 买盘
14:22:54 9.51 0.000 16 15,216 卖盘
14:22:51 9.51 -0.010 33 31,413 卖盘
14:22:45 9.52 0.010 1 952 买盘
14:22:36 9.51 -0.010 8 7,608 卖盘
14:22:20 9.52 0.010 42 39,984 买盘
14:22:10 9.51 0.000 30 28,530 卖盘
14:22:07 9.51 0.000 11 10,461 卖盘
14:22:04 9.51 0.000 51 48,501 卖盘
14:21:57 9.51 0.000 14 13,314 卖盘
14:21:54 9.51 0.000 60 57,336 买盘
14:21:48 9.51 0.000 4 3,804 买盘
14:21:45 9.51 0.000 1 951 买盘
14:21:42 9.51 0.010 2 1,902 买盘
14:21:29 9.50 -0.010 20 19,000 卖盘
14:21:26 9.51 0.000 40 37,764 卖盘
14:21:23 9.51 0.000 50 47,550 卖盘
14:21:01 9.51 0.000 1 951 卖盘
14:20:48 9.51 0.000 10 9,510 卖盘
14:20:14 9.51 0.000 1 951 卖盘
14:19:42 9.51 0.000 0 276 卖盘
14:19:27 9.51 0.000 5 4,755 卖盘
14:19:04 9.51 0.000 2 1,902 卖盘
14:19:02 9.51 -0.010 395 375,645 卖盘
14:18:36 9.52 0.000 9 8,568 卖盘
14:18:33 9.52 0.010 21 19,982 买盘
14:17:56 9.51 0.000 3 2,853 卖盘
14:17:49 9.51 0.000 2 1,902 卖盘
14:17:27 9.51 0.000 3 2,853 卖盘
14:17:24 9.51 0.000 2 1,902 卖盘
14:17:05 9.51 0.000 118 112,236 卖盘
14:16:59 9.51 0.000 50 47,550 卖盘
14:16:53 9.51 0.000 4 3,804 卖盘
14:16:24 9.51 0.000 5 4,755 卖盘
14:15:59 9.51 0.000 36 34,236 卖盘
14:15:56 9.51 -0.010 5 4,755 卖盘
14:15:47 9.52 0.000 47 44,744 卖盘
14:15:34 9.52 0.000 50 47,600 卖盘
14:15:28 9.52 -0.010 154 146,608 卖盘
14:15:09 9.53 0.010 1 953 买盘
14:15:06 9.52 0.000 4 3,808 卖盘
14:14:53 9.52 0.000 5 4,760 卖盘
14:14:38 9.52 0.000 50 47,600 卖盘
14:13:56 9.52 -0.010 5 4,760 卖盘
14:13:47 9.53 0.010 31 29,543 买盘
14:13:09 9.52 0.000 8 7,616 卖盘
14:12:56 9.52 0.000 8 7,616 卖盘
14:12:53 9.52 0.000 6 5,712 卖盘
14:12:50 9.52 -0.010 56 53,362 卖盘
14:12:25 9.53 0.000 2 1,906 买盘
14:11:57 9.53 0.010 6 5,713 买盘
14:11:47 9.52 0.000 2 1,904 卖盘
14:11:15 9.52 0.000 4 3,808 卖盘
14:10:54 9.52 0.000 5 4,760 卖盘
14:10:51 9.52 0.000 45 42,840 卖盘
14:10:41 9.52 0.000 1 952 卖盘
14:10:29 9.52 0.000 5 4,760 卖盘
14:10:22 9.52 0.000 2 1,904 卖盘
14:10:19 9.52 0.000 6 5,712 卖盘
14:09:57 9.52 0.000 5 4,760 卖盘
14:09:19 9.52 0.000 12 11,424 卖盘
14:09:13 9.52 0.000 10 9,520 卖盘
14:09:09 9.52 -0.010 60 57,120 卖盘
14:08:35 9.53 0.010 55 52,413 买盘
14:08:32 9.52 0.000 9 8,568 卖盘
14:08:13 9.52 0.000 350 333,200 卖盘
14:07:51 9.52 -0.010 31 29,534 卖盘
14:07:20 9.53 0.000 36 34,305 买盘
14:07:03 9.53 0.000 10 9,530 买盘
14:06:48 9.53 0.000 5 4,765 买盘
14:06:42 9.53 0.010 15 14,295 买盘
14:06:39 9.52 0.000 2 1,904 卖盘
14:05:51 9.52 0.000 4 3,808 卖盘
14:05:48 9.52 -0.010 50 47,600 卖盘
14:05:20 9.53 0.010 118 112,454 买盘
14:05:04 9.52 -0.010 1 952 卖盘
14:04:42 9.53 0.000 76 72,428 卖盘
14:03:49 9.53 0.000 3 2,859 卖盘
14:03:45 9.53 -0.010 10 9,530 卖盘
14:03:27 9.54 0.010 2 1,908 买盘
14:03:21 9.53 0.000 2 1,906 卖盘
14:03:08 9.53 0.000 1 953 卖盘
14:02:59 9.53 0.000 1 953 卖盘
14:02:24 9.53 0.000 16 15,248 卖盘
14:02:21 9.53 -0.010 15 14,295 卖盘
14:02:18 9.54 0.000 1 954 买盘
14:02:11 9.54 0.010 16 15,264 买盘
14:02:05 9.53 0.000 5 4,765 卖盘
14:01:27 9.53 0.000 31 29,543 买盘
14:00:21 9.53 0.000 24 22,872 买盘
14:00:06 9.53 0.010 3 2,858 买盘
13:59:37 9.52 0.000 10 9,520 卖盘
13:59:21 9.52 -0.010 13 12,376 卖盘
13:59:15 9.53 0.000 1 953 买盘
13:59:12 9.53 0.010 8 7,624 买盘
13:58:41 9.52 -0.010 2 1,904 卖盘
13:58:34 9.53 0.000 53 50,509 买盘
13:58:28 9.53 0.000 1 953 买盘
13:58:21 9.53 0.010 10 9,530 买盘
13:58:18 9.52 -0.010 45 42,840 卖盘
13:58:06 9.53 0.010 11 10,483 买盘
13:58:00 9.52 0.000 1 952 卖盘
13:57:15 9.52 -0.010 100 95,200 卖盘
13:56:47 9.53 0.010 5 4,765 买盘
13:56:15 9.52 0.000 10 9,520 卖盘
13:54:51 9.52 0.000 4 3,808 买盘
13:54:38 9.52 0.000 11 10,472 买盘
13:54:35 9.52 0.000 25 23,800 卖盘
13:54:32 9.52 0.000 3 2,856 卖盘
13:54:10 9.52 0.000 11 10,472 卖盘
13:54:06 9.52 0.000 2 1,904 卖盘
13:54:03 9.52 0.000 20 19,040 卖盘
13:54:00 9.52 0.000 9 8,568 卖盘
13:53:57 9.52 0.010 11 10,472 买盘
13:53:35 9.51 -0.010 46 43,746 卖盘
13:53:32 9.52 0.000 131 124,712 买盘
13:53:22 9.52 0.000 19 18,088 买盘
13:53:16 9.52 -0.010 11 10,472 卖盘
13:52:51 9.53 0.010 14 13,342 买盘
13:52:35 9.52 0.000 56 53,312 买盘
13:52:23 9.52 0.000 11 10,472 买盘
13:52:20 9.52 0.010 1 952 买盘
13:52:10 9.51 0.000 5 4,755 卖盘
13:51:29 9.51 -0.010 7 6,657 卖盘
13:51:20 9.52 0.010 1 952 买盘
13:51:13 9.51 0.000 1 951 卖盘
13:51:10 9.51 0.000 20 19,020 卖盘
13:50:45 9.51 -0.010 50 47,550 卖盘
13:50:33 9.52 0.000 5 4,760 买盘
13:50:10 9.52 0.000 65 61,880 卖盘
13:50:07 9.52 0.000 10 9,520 卖盘
13:49:45 9.52 0.000 7 6,664 卖盘
13:49:42 9.52 0.000 36 34,272 卖盘
13:49:39 9.52 0.010 14 13,328 买盘
13:49:14 9.51 -0.010 30 28,530 卖盘
13:49:07 9.52 0.010 3 2,856 买盘
13:49:04 9.51 -0.010 5 4,755 卖盘
13:47:55 9.52 0.000 169 160,888 卖盘
13:47:39 9.52 -0.010 39 37,128 卖盘
13:47:17 9.53 0.000 12 11,436 卖盘
13:47:14 9.53 0.000 1 953 卖盘
13:47:11 9.53 0.000 35 33,355 卖盘
13:47:08 9.53 0.000 1 953 卖盘
13:47:05 9.53 0.000 3 2,859 卖盘
13:47:02 9.53 0.000 4 3,812 卖盘
13:46:59 9.53 0.000 4 3,812 卖盘
13:46:55 9.53 0.000 3 2,859 卖盘
13:46:52 9.53 0.000 4 3,812 卖盘
13:46:49 9.53 0.000 59 56,227 卖盘
13:46:43 9.53 0.000 6 5,718 卖盘
13:46:39 9.53 0.000 14 13,342 卖盘
13:46:36 9.53 0.000 69 65,757 卖盘
13:46:33 9.53 0.000 15 14,295 卖盘
13:46:30 9.53 0.000 9 8,577 卖盘
13:46:27 9.53 -0.010 3 2,859 卖盘
13:46:15 9.54 0.010 8 7,632 买盘
13:46:11 9.53 0.000 136 129,608 卖盘
13:45:40 9.53 0.000 12 11,436 卖盘
13:45:34 9.53 0.000 2 1,906 卖盘
13:45:09 9.53 0.000 20 19,060 卖盘
13:45:06 9.53 0.000 1 953 卖盘
13:44:53 9.53 0.000 132 125,796 卖盘
13:44:40 9.53 -0.010 11 10,483 卖盘
13:44:06 9.54 0.010 5 4,770 买盘
13:43:38 9.53 0.000 39 37,167 卖盘
13:43:31 9.53 -0.010 7 6,671 卖盘
13:43:22 9.54 0.010 11 10,494 买盘
13:42:57 9.53 -0.010 4 3,812 卖盘
13:42:50 9.54 0.010 26 24,804 买盘
13:42:44 9.53 0.000 81 77,193 卖盘
13:42:35 9.53 0.000 90 85,770 买盘
13:42:31 9.53 0.000 10 9,530 买盘
13:42:22 9.53 0.010 8 7,624 买盘
13:42:12 9.52 -0.010 6 5,712 卖盘
13:41:47 9.53 0.000 2 1,906 中性盘
13:41:32 9.53 0.000 13 12,389 卖盘
13:41:29 9.53 0.000 1 953 卖盘
13:41:25 9.53 0.000 2 1,906 卖盘
13:41:22 9.53 0.000 3 2,859 卖盘
13:41:19 9.53 0.010 31 29,543 买盘
13:40:32 9.52 -0.020 16 15,232 卖盘
13:40:29 9.54 0.000 57 54,328 买盘
13:40:22 9.54 0.010 21 20,031 买盘
13:40:19 9.53 0.000 19 18,107 买盘
13:40:02 9.53 0.010 5 4,765 买盘
13:40:00 9.52 -0.010 13 12,376 卖盘
13:39:51 9.53 0.000 3 2,859 买盘
13:39:48 9.53 0.010 7 6,671 买盘
13:39:29 9.52 -0.010 50 47,600 卖盘
13:39:26 9.53 0.000 2 1,906 买盘
13:39:23 9.53 0.010 50 47,650 买盘
13:39:06 9.52 -0.010 23 21,909 卖盘
13:38:57 9.53 0.000 15 14,295 买盘
13:38:13 9.53 0.000 2 1,906 买盘
13:38:01 9.53 0.010 8 7,624 买盘
13:37:57 9.52 -0.010 6 5,712 卖盘
13:37:48 9.53 0.010 14 13,342 买盘
13:37:45 9.52 0.000 1 952 卖盘
13:37:23 9.52 0.000 41 39,032 买盘
13:37:04 9.52 0.000 33 31,416 买盘
13:36:33 9.52 0.010 18 17,136 买盘
13:36:17 9.51 0.000 40 38,040 卖盘
13:35:58 9.51 0.000 13 12,363 买盘
13:35:52 9.51 0.000 3 2,853 买盘
13:35:42 9.51 0.000 1 951 买盘
13:35:33 9.51 0.000 3 2,853 卖盘
13:35:18 9.51 -0.010 50 47,550 卖盘
13:35:14 9.52 0.000 2 1,904 买盘
13:34:36 9.52 0.000 89 84,728 买盘
13:34:24 9.52 0.010 9 8,563 买盘
13:34:21 9.51 0.010 2 1,902 买盘
13:34:18 9.50 0.000 10 9,500 卖盘
13:34:15 9.50 0.000 10 9,500 卖盘
13:34:11 9.50 0.000 20 19,000 卖盘
13:34:05 9.50 0.000 5 4,750 卖盘
13:33:50 9.50 -0.010 33 31,373 卖盘
13:33:46 9.51 0.000 3 2,853 卖盘
13:33:30 9.51 0.000 120 114,072 卖盘
13:33:21 9.51 0.000 10 9,510 卖盘
13:33:08 9.51 0.000 2 1,902 买盘
13:33:02 9.51 0.000 2 1,902 卖盘
13:32:59 9.51 0.010 3 2,853 买盘
13:32:56 9.50 0.000 6 5,700 卖盘
13:32:53 9.50 0.000 1 950 卖盘
13:32:50 9.50 0.000 45 42,765 卖盘
13:32:47 9.50 -0.010 677 643,680 卖盘
13:32:43 9.51 0.000 71 67,521 卖盘
13:32:34 9.51 0.000 19 18,069 卖盘
13:32:21 9.51 -0.010 34 32,334 卖盘
13:32:18 9.52 0.000 1 952 卖盘
13:32:15 9.52 0.000 1 952 卖盘
13:32:12 9.52 0.000 2 1,904 卖盘
13:32:09 9.52 0.000 2 1,904 卖盘
13:32:06 9.52 0.000 2 1,904 卖盘
13:32:02 9.52 0.000 1 952 卖盘
13:31:59 9.52 0.000 4 3,808 卖盘
13:31:56 9.52 0.000 3 2,856 卖盘
13:31:53 9.52 0.000 8 7,616 卖盘
13:31:50 9.52 0.000 5 4,760 卖盘
13:31:47 9.52 0.000 7 6,664 卖盘
13:31:40 9.52 0.000 4 3,808 卖盘
13:31:27 9.52 -0.010 50 47,600 卖盘
13:31:18 9.53 0.010 1 953 买盘
13:30:28 9.52 0.000 2 1,904 卖盘
13:30:24 9.52 0.000 3 2,856 卖盘
13:30:21 9.52 0.000 8 7,616 卖盘
13:30:18 9.52 0.000 13 12,381 卖盘
13:30:15 9.52 -0.010 7 6,664 卖盘
13:30:09 9.53 0.010 5 4,765 买盘
13:29:47 9.52 0.000 1 952 卖盘
13:29:44 9.52 0.000 7 6,664 卖盘
13:29:40 9.52 0.000 33 31,416 卖盘
13:29:06 9.52 0.000 16 15,232 卖盘
13:28:53 9.52 0.000 1 952 卖盘
13:28:44 9.52 0.000 9 8,568 买盘
13:28:41 9.52 0.000 15 14,280 买盘
13:28:25 9.52 0.000 10 9,520 买盘
13:28:19 9.52 0.000 5 4,760 买盘
13:28:15 9.52 0.000 20 19,040 买盘
13:28:12 9.52 -0.010 51 48,552 卖盘
13:28:09 9.53 0.010 15 14,295 买盘
13:28:02 9.52 0.000 3 2,856 卖盘
13:27:50 9.52 0.000 9 8,568 买盘
13:27:47 9.52 0.000 10 9,520 买盘
13:27:44 9.52 0.000 10 9,520 买盘
13:27:41 9.52 0.000 11 10,464 买盘
13:27:28 9.52 0.010 3 2,856 买盘
13:27:12 9.51 -0.010 5 4,755 卖盘
13:27:09 9.52 0.010 3 2,856 买盘
13:26:57 9.51 -0.010 5 4,755 卖盘
13:26:44 9.52 0.010 2 1,904 买盘
13:26:38 9.51 0.000 62 58,962 卖盘
13:26:26 9.51 -0.010 108 102,708 卖盘
13:25:54 9.52 0.000 4 3,808 卖盘
13:25:51 9.52 0.000 2 1,904 卖盘
13:25:48 9.52 0.000 2 1,904 卖盘
13:25:45 9.52 0.000 69 65,688 卖盘
13:25:42 9.52 0.000 44 41,888 卖盘
13:25:38 9.52 0.000 17 16,184 卖盘
13:25:20 9.52 0.000 122 116,144 卖盘
13:25:16 9.52 0.000 17 16,189 卖盘
13:25:13 9.52 -0.010 3 2,856 卖盘
13:24:32 9.53 0.010 10 9,530 买盘
13:24:10 9.52 0.000 7 6,664 卖盘
13:23:42 9.52 0.000 3 2,856 卖盘
13:23:36 9.52 0.000 20 19,040 卖盘
13:22:33 9.52 -0.010 50 47,600 卖盘
13:21:48 9.53 0.000 1 953 卖盘
13:21:45 9.53 0.000 1 953 卖盘
13:20:39 9.53 0.000 2 1,906 买盘
13:19:45 9.53 -0.010 53 50,509 卖盘
13:19:39 9.54 0.010 10 9,540 买盘
13:19:36 9.53 -0.010 20 19,060 卖盘
13:19:27 9.54 0.010 120 114,380 买盘
13:18:58 9.53 0.000 31 29,543 卖盘
13:17:46 9.53 0.000 25 23,825 卖盘
13:17:33 9.53 0.000 10 9,530 卖盘
13:17:24 9.53 0.000 100 95,300 卖盘
13:17:02 9.53 0.000 2 1,906 卖盘
13:16:30 9.53 0.000 5 4,765 卖盘
13:16:15 9.53 -0.010 7 6,671 卖盘
13:15:59 9.54 0.010 5 4,770 买盘
13:15:56 9.53 0.000 22 20,966 卖盘
13:15:46 9.53 0.000 3 2,859 卖盘
13:15:34 9.53 0.000 2 1,906 卖盘
13:15:21 9.53 0.000 5 4,765 卖盘
13:15:18 9.53 -0.010 20 19,060 卖盘
13:15:15 9.54 0.010 1 954 买盘
13:15:02 9.53 0.000 389 370,717 卖盘
13:14:47 9.53 0.000 5 4,765 卖盘
13:14:15 9.53 0.000 6 5,718 卖盘
13:13:31 9.53 0.000 1 953 卖盘
13:13:21 9.53 0.000 8 7,624 卖盘
13:12:37 9.53 -0.010 24 22,872 卖盘
13:12:31 9.54 0.000 10 9,540 买盘
13:12:09 9.54 0.010 35 33,384 买盘
13:11:50 9.53 -0.010 2 1,906 卖盘
13:11:38 9.54 0.010 1 954 买盘
13:11:28 9.53 -0.010 5 4,765 卖盘
13:11:22 9.54 0.000 10 9,540 买盘
13:11:12 9.54 0.000 12 11,448 买盘
13:10:57 9.54 0.000 5 4,770 买盘
13:10:15 9.54 0.010 1 954 买盘
13:10:03 9.53 -0.010 1 953 卖盘
13:09:57 9.54 0.000 50 47,700 买盘
13:09:09 9.54 0.010 1 954 买盘
13:08:03 9.53 -0.010 1 953 卖盘
13:07:41 9.54 0.010 2 1,908 买盘
13:07:23 9.53 0.000 6 5,718 卖盘
13:07:13 9.53 0.000 1 953 卖盘
13:07:06 9.53 -0.010 33 31,449 卖盘
13:07:03 9.54 0.000 20 19,080 买盘
13:07:00 9.54 0.010 1 954 买盘
13:06:57 9.53 0.000 7 6,673 卖盘
13:06:54 9.53 0.000 5 4,765 卖盘
13:06:42 9.53 -0.010 52 49,556 卖盘
13:06:38 9.54 0.000 2 1,908 买盘
13:06:13 9.54 0.010 10 9,540 卖盘
13:05:42 9.53 0.000 38 36,214 卖盘
13:05:33 9.53 -0.010 20 19,060 卖盘
13:05:17 9.54 0.000 58 55,332 卖盘
13:05:04 9.54 -0.010 6 5,724 卖盘
13:04:45 9.55 0.010 13 12,415 买盘
13:04:26 9.54 0.000 6 5,724 卖盘
13:04:17 9.54 0.000 2 1,908 卖盘
13:03:58 9.54 -0.020 25 23,850 卖盘
13:03:39 9.56 0.020 6 5,736 买盘
13:03:33 9.54 -0.010 100 95,426 卖盘
13:03:23 9.55 0.000 6 5,730 卖盘
13:02:36 9.55 0.000 6 5,730 卖盘
13:02:23 9.55 0.000 2 1,910 买盘
13:02:20 9.55 0.000 28 26,740 买盘
13:02:17 9.55 0.000 8 7,640 买盘
13:02:14 9.55 0.000 8 7,640 买盘
13:01:42 9.55 0.000 2 1,910 买盘
13:00:58 9.55 0.010 1 955 买盘
13:00:42 9.54 0.000 10 9,540 卖盘
13:00:17 9.54 -0.020 1 954 卖盘
13:00:05 9.56 0.010 199 189,860 买盘
13:00:02 9.55 0.000 3 2,865 买盘
11:30:03 9.55 0.020 12 11,460 买盘
11:29:48 9.53 0.000 5 4,765 卖盘
11:29:27 9.53 -0.010 163 155,388 卖盘
11:29:14 9.54 -0.010 2 1,908 卖盘
11:28:57 9.55 0.000 1 955 买盘
11:28:33 9.55 0.000 3 2,865 买盘
11:28:14 9.55 0.010 4 3,820 买盘
11:28:10 9.54 -0.010 47 44,838 卖盘
11:28:05 9.55 0.010 20 19,100 买盘
11:27:39 9.54 -0.010 8 7,632 卖盘
11:27:33 9.55 0.000 62 59,210 买盘
11:27:30 9.55 0.000 10 9,550 买盘
11:27:17 9.55 0.000 10 9,550 买盘
11:27:11 9.55 0.010 3 2,865 买盘
11:27:04 9.54 0.000 10 9,540 卖盘
11:26:54 9.54 0.000 16 15,264 卖盘
11:26:48 9.54 0.000 50 47,700 卖盘
11:26:42 9.54 0.000 8 7,632 卖盘
11:26:33 9.54 -0.010 200 190,800 卖盘
11:26:10 9.55 0.000 20 19,100 买盘
11:25:44 9.55 0.000 2 1,910 买盘
11:25:33 9.55 0.000 42 40,358 卖盘
11:25:30 9.55 0.000 5 4,775 卖盘
11:25:27 9.55 0.000 8 7,640 卖盘
11:25:23 9.55 0.000 6 5,482 买盘
11:25:14 9.55 0.000 5 4,775 卖盘
11:25:11 9.55 0.000 7 6,685 卖盘
11:25:05 9.55 0.000 37 35,087 卖盘
11:23:48 9.55 0.010 18 17,190 买盘
11:22:48 9.54 -0.010 16 15,264 卖盘
11:22:44 9.55 0.000 1 955 买盘
11:22:27 9.55 0.000 1 955 买盘
11:22:14 9.55 0.000 8 7,640 买盘
11:21:39 9.55 0.010 4 3,820 买盘
11:21:36 9.54 -0.010 9 8,586 卖盘
11:21:24 9.55 0.010 11 10,505 买盘
11:20:52 9.54 0.000 19 18,126 卖盘
11:20:33 9.54 0.000 13 12,402 卖盘
11:20:27 9.54 0.000 10 9,540 卖盘
11:19:42 9.54 -0.010 11 10,494 卖盘
11:19:33 9.55 0.010 5 4,775 买盘
11:18:39 9.54 0.000 13 12,402 买盘
11:18:24 9.54 0.000 10 9,540 买盘
11:18:01 9.54 0.000 5 4,770 买盘
11:17:36 9.54 0.000 36 34,344 卖盘
11:16:17 9.54 0.000 83 79,182 卖盘
11:16:05 9.54 -0.010 46 43,884 卖盘
11:15:55 9.55 0.010 5 4,775 买盘
11:15:45 9.54 -0.010 105 100,225 卖盘
11:15:20 9.55 0.000 12 11,460 买盘
11:15:08 9.55 0.000 1 955 买盘
11:14:30 9.55 0.000 5 4,775 买盘
11:14:23 9.55 0.010 4 3,820 买盘
11:14:17 9.54 -0.010 126 120,304 卖盘
11:13:23 9.55 0.000 70 66,850 买盘
11:12:24 9.55 0.000 12 11,460 买盘
11:12:18 9.55 0.010 3 2,865 买盘
11:12:01 9.54 0.000 526 501,804 买盘
11:11:33 9.54 0.000 50 47,700 买盘
11:10:50 9.54 0.000 31 29,574 买盘
11:10:46 9.54 0.000 62 59,148 卖盘
11:10:09 9.54 -0.010 81 77,274 卖盘
11:09:59 9.55 0.000 65 62,075 买盘
11:09:52 9.55 0.000 32 30,560 卖盘
11:09:05 9.55 -0.010 10 9,550 买盘
11:08:27 9.56 0.010 1 956 买盘
11:08:24 9.55 0.000 55 52,525 买盘
11:08:18 9.55 0.000 10 9,550 买盘
11:07:59 9.55 0.010 2 1,910 买盘
11:07:52 9.54 -0.010 1 954 卖盘
11:06:18 9.55 0.000 8 7,640 买盘
11:06:12 9.55 0.000 5 4,775 买盘
11:05:45 9.55 0.010 1 955 买盘
11:05:11 9.54 0.000 37 35,298 卖盘
11:04:51 9.54 0.000 74 70,596 卖盘
11:04:42 9.54 0.000 13 12,412 卖盘
11:04:33 9.54 0.000 2 1,908 卖盘
11:04:30 9.54 0.000 40 38,160 卖盘
11:04:11 9.54 -0.010 5 4,770 卖盘
11:03:48 9.55 0.000 1 955 买盘
11:03:14 9.55 0.000 1 955 买盘
11:03:04 9.55 0.000 1 955 买盘
11:02:55 9.55 0.000 1 955 买盘
11:02:48 9.55 0.000 30 28,650 买盘
11:02:45 9.55 0.000 6 5,730 买盘
11:02:42 9.55 0.000 7 6,685 买盘
11:02:36 9.55 0.000 200 191,000 买盘
11:02:33 9.55 0.000 11 10,505 买盘
11:02:30 9.55 0.000 1 955 买盘
11:02:24 9.55 0.000 200 191,000 买盘
11:02:14 9.55 0.010 5 4,775 买盘
11:01:39 9.54 0.000 1 954 买盘
11:01:24 9.54 0.000 62 59,098 买盘
11:01:18 9.54 0.000 4 3,816 买盘
11:01:15 9.54 0.000 1 954 买盘
11:00:59 9.54 0.010 7 6,678 买盘
11:00:30 9.53 -0.010 10 9,530 卖盘
10:59:54 9.54 0.000 1 954 买盘
10:59:30 9.54 0.000 21 20,034 卖盘
10:59:21 9.54 0.000 6 5,724 卖盘
10:59:17 9.54 0.000 18 17,172 卖盘
10:59:14 9.54 0.000 53 50,562 卖盘
10:59:11 9.54 0.000 20 19,080 卖盘
10:59:08 9.54 -0.010 25 23,850 卖盘
10:58:51 9.55 0.000 73 69,715 卖盘
10:58:30 9.55 0.000 1 955 卖盘
10:58:21 9.55 0.000 1 955 卖盘
10:58:14 9.55 0.000 1 955 卖盘
10:58:11 9.55 0.000 50 47,750 卖盘
10:58:05 9.55 0.000 49 46,795 卖盘
10:57:48 9.55 0.000 3 2,865 卖盘
10:57:21 9.55 -0.010 7 6,690 卖盘
10:57:11 9.56 0.010 4 3,824 买盘
10:56:52 9.55 0.000 28 26,740 买盘
10:56:49 9.55 0.010 145 138,475 买盘
10:56:33 9.54 0.000 137 130,698 买盘
10:56:30 9.54 0.010 20 19,080 买盘
10:56:18 9.53 0.010 55 52,415 买盘
10:55:39 9.52 -0.020 10 9,520 卖盘
10:55:36 9.54 0.010 11 10,494 买盘
10:55:15 9.53 0.000 75 71,475 卖盘
10:55:08 9.53 -0.010 35 33,355 卖盘
10:55:05 9.54 0.010 56 53,378 买盘
10:55:01 9.53 0.000 30 28,590 卖盘
10:54:58 9.53 0.000 64 60,997 卖盘
10:54:45 9.53 0.000 4 3,812 卖盘
10:54:36 9.53 0.000 26 24,778 卖盘
10:54:33 9.53 0.000 10 9,530 卖盘
10:54:30 9.53 0.000 25 23,825 卖盘
10:54:27 9.53 0.000 177 168,681 卖盘
10:54:15 9.53 0.000 50 47,650 卖盘
10:53:52 9.53 -0.010 3 2,859 卖盘
10:53:42 9.54 0.010 4 3,816 买盘
10:53:39 9.53 -0.010 3 2,859 卖盘
10:53:08 9.54 0.010 15 14,310 买盘
10:52:59 9.53 0.000 50 47,650 卖盘
10:52:45 9.53 0.000 5 4,765 卖盘
10:52:30 9.53 -0.010 5 4,765 卖盘
10:52:08 9.54 0.000 11 10,494 买盘
10:51:55 9.54 0.000 23 21,942 买盘
10:51:42 9.54 0.010 10 9,540 买盘
10:50:58 9.53 -0.010 6 5,718 卖盘
10:50:52 9.54 0.010 2 1,908 买盘
10:50:46 9.53 0.000 4 3,812 卖盘
10:50:36 9.53 -0.010 30 28,600 卖盘
10:50:24 9.54 0.000 4 3,816 买盘
10:50:11 9.54 0.000 64 61,057 卖盘
10:49:11 9.54 0.000 10 9,539 买盘
10:48:58 9.54 0.000 10 9,540 买盘
10:48:52 9.54 0.000 1 954 买盘
10:48:42 9.54 -0.010 3 2,862 卖盘
10:48:11 9.55 0.010 33 31,515 买盘
10:47:58 9.54 0.000 3 2,862 买盘
10:47:55 9.54 0.000 3 2,862 买盘
10:47:45 9.54 0.010 8 7,632 买盘
10:47:36 9.53 -0.010 2 1,906 卖盘
10:47:30 9.54 0.010 26 24,804 买盘
10:47:27 9.53 -0.010 7 6,674 卖盘
10:47:24 9.54 0.010 8 7,632 买盘
10:47:21 9.53 -0.010 1 953 卖盘
10:47:18 9.54 0.000 5 4,770 买盘
10:47:05 9.54 0.010 13 12,402 买盘
10:46:55 9.53 -0.010 102 97,306 卖盘
10:46:42 9.54 0.010 7 6,678 买盘
10:46:14 9.53 0.000 33 31,449 卖盘
10:46:11 9.53 0.020 83 79,099 买盘
10:45:54 9.51 -0.010 193 183,602 卖盘
10:45:48 9.52 0.000 1 952 卖盘
10:45:42 9.52 0.010 10 9,520 买盘
10:45:39 9.51 0.000 20 19,020 卖盘
10:45:36 9.51 0.000 18 17,118 卖盘
10:45:33 9.51 -0.010 40 38,041 卖盘
10:45:17 9.52 0.000 9 8,568 卖盘
10:45:11 9.52 -0.010 283 269,416 卖盘
10:45:08 9.53 0.000 2 1,906 买盘
10:45:00 9.53 0.000 31 29,543 卖盘
10:44:55 9.53 -0.010 101 96,258 卖盘
10:44:42 9.54 0.000 10 9,540 买盘
10:44:21 9.54 -0.010 76 72,504 卖盘
10:44:14 9.55 0.010 11 10,504 买盘
10:44:11 9.54 0.000 10 9,540 卖盘
10:43:57 9.54 0.000 16 15,264 卖盘
10:43:54 9.54 -0.010 33 31,482 卖盘
10:43:39 9.55 0.010 1 955 买盘
10:43:23 9.54 -0.010 4 3,816 卖盘
10:43:20 9.55 0.000 10 9,550 买盘
10:42:55 9.55 0.010 4 3,820 买盘
10:42:39 9.54 0.000 3 2,862 买盘
10:42:36 9.54 0.010 1 954 买盘
10:42:33 9.53 0.000 10 9,530 卖盘
10:42:02 9.53 0.000 55 52,409 买盘
10:41:42 9.53 0.010 10 9,530 买盘
10:41:39 9.52 0.000 35 33,320 卖盘
10:41:27 9.52 0.000 13 12,386 卖盘
10:41:15 9.52 -0.010 89 84,739 卖盘
10:41:11 9.53 0.000 12 11,436 买盘
10:41:05 9.53 0.000 21 19,993 买盘
10:40:55 9.53 -0.010 165 157,245 卖盘
10:40:52 9.54 0.010 26 24,804 买盘
10:40:42 9.53 -0.010 1 953 卖盘
10:40:39 9.54 0.010 1 954 买盘
10:40:21 9.53 0.000 30 28,590 卖盘
10:40:08 9.53 -0.010 100 95,300 卖盘
10:40:05 9.54 0.000 20 19,080 买盘
10:40:00 9.54 0.010 2 1,908 买盘
10:39:57 9.53 -0.010 50 47,650 卖盘
10:39:51 9.54 0.010 4 3,816 买盘
10:39:48 9.53 -0.010 53 50,532 卖盘
10:39:45 9.54 0.010 5 4,770 买盘
10:39:42 9.53 0.000 60 57,180 卖盘
10:39:20 9.53 -0.010 5 4,765 卖盘
10:39:14 9.54 0.000 12 11,448 买盘
10:39:11 9.54 0.000 20 19,080 买盘
10:39:05 9.54 -0.010 10 9,540 买盘
10:38:45 9.55 0.000 91 86,824 买盘
10:38:42 9.55 0.000 2 1,910 买盘
10:38:39 9.55 0.000 2 1,910 买盘
10:38:36 9.55 0.000 8 7,640 买盘
10:38:33 9.55 0.000 2 1,910 买盘
10:38:30 9.55 0.000 7 6,685 买盘
10:38:26 9.55 0.010 20 19,100 买盘
10:38:14 9.54 0.000 32 30,528 买盘
10:38:08 9.54 0.000 10 9,540 买盘
10:38:01 9.54 0.010 10 9,540 买盘
10:37:54 9.53 0.010 35 33,357 卖盘
10:37:48 9.52 0.000 70 66,640 卖盘
10:37:39 9.52 0.000 31 29,512 卖盘
10:37:33 9.52 0.000 5 4,760 卖盘
10:37:30 9.52 0.010 16 15,262 中性盘
10:37:26 9.51 -0.010 80 76,190 卖盘
10:37:20 9.52 0.000 212 201,824 买盘
10:37:17 9.52 -0.020 204 194,208 卖盘
10:37:07 9.54 0.020 3 2,862 买盘
10:37:04 9.52 -0.020 105 100,026 卖盘
10:36:54 9.54 -0.010 84 80,136 卖盘
10:36:45 9.55 0.000 488 466,040 卖盘
10:36:39 9.55 0.000 4 3,820 卖盘
10:36:36 9.55 0.000 104 99,320 卖盘
10:36:21 9.55 -0.010 209 199,797 卖盘
10:36:15 9.56 -0.010 100 95,627 卖盘
10:36:11 9.57 0.000 23 22,011 买盘
10:36:07 9.57 0.000 1 957 买盘
10:36:01 9.57 0.000 2 1,914 买盘
10:35:45 9.57 0.000 84 80,388 卖盘
10:35:36 9.57 0.000 1 957 卖盘
10:35:30 9.57 0.000 25 23,925 卖盘
10:35:27 9.57 0.000 100 95,700 卖盘
10:35:14 9.57 0.000 1 957 卖盘
10:35:01 9.57 -0.020 633 606,084 卖盘
10:34:54 9.59 -0.010 100 95,900 卖盘
10:34:51 9.60 0.010 6 5,760 买盘
10:34:48 9.59 -0.010 8 7,672 卖盘
10:34:45 9.60 0.010 10 9,600 买盘
10:34:39 9.59 0.000 88 84,392 卖盘
10:34:33 9.59 0.000 74 70,966 买盘
10:34:08 9.58 0.000 50 47,900 卖盘
10:34:05 9.58 0.000 24 22,992 卖盘
10:33:51 9.58 0.000 2 1,916 卖盘
10:33:39 9.58 -0.010 156 149,448 卖盘
10:33:24 9.59 0.000 26 24,934 买盘
10:33:18 9.59 0.010 10 9,590 中性盘
10:33:14 9.58 0.000 25 23,950 卖盘
10:33:11 9.58 0.000 21 20,118 卖盘
10:33:08 9.58 0.000 15 14,382 卖盘
10:32:30 9.58 -0.010 51 48,892 卖盘
10:32:24 9.59 0.000 3 2,877 买盘
10:32:18 9.59 0.000 10 9,590 买盘
10:32:09 9.59 0.010 15 14,385 买盘
10:32:00 9.58 -0.010 100 95,800 卖盘
10:31:55 9.59 0.000 11 10,549 买盘
10:31:49 9.59 0.010 5 4,795 买盘
10:31:36 9.58 0.000 1 958 卖盘
10:31:14 9.58 -0.010 15 14,373 卖盘
10:30:45 9.59 0.000 4 3,836 买盘
10:30:39 9.59 0.010 50 47,950 买盘
10:30:24 9.58 0.000 2 1,916 买盘
10:30:17 9.58 0.010 65 62,270 买盘
10:30:08 9.57 -0.010 10 9,570 卖盘
10:29:58 9.58 0.000 31 29,682 买盘
10:29:54 9.58 0.000 5 4,790 买盘
10:29:39 9.58 0.000 28 26,824 卖盘
10:29:27 9.58 -0.010 50 47,901 卖盘
10:29:21 9.59 0.010 1 959 卖盘
10:29:14 9.58 0.000 12 11,496 卖盘
10:29:11 9.58 -0.010 4 3,832 卖盘
10:28:55 9.59 0.010 131 125,629 卖盘
10:28:42 9.58 0.000 20 19,160 买盘
10:28:39 9.58 -0.010 1,442 1,381,846 卖盘
10:28:18 9.59 0.000 1 959 卖盘
10:28:14 9.59 -0.010 65 62,335 卖盘
10:28:05 9.60 0.000 38 36,480 买盘
10:27:51 9.60 0.000 3 2,880 买盘
10:27:42 9.60 0.010 3 2,880 买盘
10:27:36 9.59 -0.010 39 37,401 卖盘
10:27:30 9.60 0.000 20 19,200 买盘
10:27:27 9.60 0.000 3 2,880 买盘
10:27:08 9.60 0.000 15 14,400 买盘
10:27:01 9.60 0.000 10 9,600 买盘
10:26:48 9.60 0.000 10 9,600 买盘
10:26:36 9.60 0.000 18 17,280 买盘
10:26:24 9.60 0.000 3 2,880 买盘
10:26:18 9.60 0.010 2 1,920 买盘
10:26:14 9.59 -0.010 17 16,303 卖盘
10:26:11 9.60 0.010 10 9,600 买盘
10:26:05 9.59 -0.010 20 19,180 卖盘
10:26:01 9.60 0.000 105 100,800 买盘
10:25:54 9.60 0.000 164 157,286 买盘
10:25:45 9.60 0.000 20 19,200 买盘
10:25:39 9.60 0.000 3 2,880 买盘
10:25:30 9.60 0.000 98 94,080 卖盘
10:25:27 9.60 0.000 2 1,920 中性盘
10:25:24 9.60 -0.010 902 866,187 卖盘
10:25:18 9.61 0.000 2 1,922 卖盘
10:25:08 9.61 -0.010 12 11,532 卖盘
10:25:01 9.62 0.010 5 4,808 买盘
10:24:51 9.61 0.000 12 11,532 卖盘
10:24:48 9.61 0.000 236 226,796 卖盘
10:23:39 9.61 0.000 151 145,112 卖盘
10:23:33 9.61 0.000 38 36,518 卖盘
10:23:14 9.61 0.000 21 20,181 卖盘
10:23:05 9.61 0.000 2 1,922 卖盘
10:22:57 9.61 -0.010 45 43,245 卖盘
10:22:51 9.62 0.000 14 13,468 买盘
10:22:45 9.62 0.000 40 38,480 买盘
10:22:33 9.62 0.000 5 4,810 买盘
10:22:30 9.62 0.000 15 14,430 买盘
10:22:27 9.62 0.000 22 21,164 买盘
10:22:17 9.62 0.000 10 9,620 买盘
10:22:05 9.62 0.000 5 4,810 买盘
10:22:00 9.62 -0.010 129 124,098 卖盘
10:21:51 9.63 0.000 130 125,062 买盘
10:21:36 9.63 0.010 18 17,334 卖盘
10:20:39 9.62 -0.010 9 8,658 卖盘
10:20:36 9.63 0.000 42 40,446 卖盘
10:20:33 9.63 0.000 46 44,299 卖盘
10:20:27 9.63 0.010 357 343,791 买盘
10:20:14 9.62 0.000 4 3,848 卖盘
10:20:11 9.62 -0.010 98 94,276 卖盘
10:20:08 9.63 0.010 3 2,889 买盘
10:20:00 9.62 0.000 8 7,696 卖盘
10:19:48 9.62 -0.010 21 20,202 卖盘
10:19:45 9.63 0.000 9 8,667 买盘
10:19:42 9.63 0.000 1 963 买盘
10:19:39 9.63 0.010 10 9,630 买盘
10:19:36 9.62 -0.010 31 29,822 卖盘
10:19:33 9.63 0.000 9 8,667 买盘
10:19:30 9.63 0.000 10 9,630 买盘
10:19:11 9.63 0.010 5 4,815 买盘
10:19:08 9.62 -0.010 66 63,492 卖盘
10:19:05 9.63 0.000 10 9,630 买盘
10:18:57 9.63 0.000 35 33,705 买盘
10:18:54 9.63 0.010 20 19,260 买盘
10:18:51 9.62 0.000 31 29,822 卖盘
10:18:45 9.62 -0.010 1 962 卖盘
10:18:39 9.63 0.000 4 3,852 买盘
10:18:36 9.63 0.000 2 1,926 买盘
10:18:17 9.63 0.000 10 9,630 买盘
10:18:14 9.63 0.010 10 9,630 买盘
10:17:57 9.62 -0.010 125 120,250 卖盘
10:17:54 9.63 -0.010 100 96,300 卖盘
10:17:51 9.64 0.010 71 68,444 买盘
10:17:30 9.63 0.010 72 69,336 买盘
10:17:03 9.62 0.000 31 29,822 卖盘
10:17:00 9.62 0.000 62 59,644 卖盘
10:16:54 9.62 0.000 35 33,670 卖盘
10:16:51 9.62 0.000 33 31,746 卖盘
10:16:48 9.62 0.000 17 16,360 卖盘
10:16:45 9.62 0.000 30 28,860 卖盘
10:16:42 9.62 0.000 32 30,790 卖盘
10:16:39 9.62 -0.010 30 28,860 卖盘
10:16:36 9.63 0.000 1 963 卖盘
10:16:33 9.63 0.000 178 171,424 卖盘
10:16:11 9.63 0.000 36 34,668 卖盘
10:16:08 9.63 -0.020 316 304,328 卖盘
10:15:48 9.65 0.000 69 66,485 买盘
10:14:57 9.65 0.010 20 19,299 买盘
10:14:51 9.64 0.000 19 18,316 买盘
10:14:48 9.64 0.000 20 19,280 买盘
10:14:42 9.64 0.000 16 15,424 卖盘
10:14:36 9.64 0.000 15 14,460 卖盘
10:14:17 9.64 0.000 2 1,928 卖盘
10:14:14 9.64 -0.010 120 115,680 卖盘
10:13:33 9.65 0.000 2 1,930 买盘
10:13:17 9.65 0.000 10 9,650 买盘
10:13:11 9.65 0.000 60 57,900 买盘
10:13:08 9.65 0.000 4 3,860 买盘
10:13:02 9.65 0.000 18 17,370 买盘
10:12:58 9.65 0.000 15 14,465 买盘
10:12:54 9.65 0.000 1 965 买盘
10:12:42 9.65 0.000 19 18,335 买盘
10:12:27 9.65 0.000 8 7,720 买盘
10:12:11 9.65 0.010 5 4,825 买盘
10:11:36 9.64 -0.010 3 2,892 卖盘
10:11:18 9.65 0.020 3 2,895 买盘
10:11:05 9.63 -0.020 3 2,889 卖盘
10:10:59 9.65 0.000 105 101,275 买盘
10:10:51 9.65 0.000 12 11,580 买盘
10:10:46 9.65 0.000 4 3,860 买盘
10:10:42 9.65 0.000 27 26,055 买盘
10:10:39 9.65 0.000 1 965 买盘
10:10:36 9.65 0.000 50 48,250 买盘
10:10:33 9.65 0.010 3 2,895 买盘
10:10:24 9.64 0.000 67 64,588 买盘
10:10:21 9.64 0.010 30 28,920 买盘
10:10:09 9.63 0.010 57 54,891 买盘
10:10:05 9.62 0.000 20 19,240 卖盘
10:09:51 9.62 -0.010 3 2,886 卖盘
10:09:24 9.63 0.000 3 2,889 买盘
10:09:21 9.63 0.000 3 2,889 买盘
10:09:18 9.63 0.000 7 6,741 买盘
10:09:15 9.63 0.000 5 4,815 买盘
10:09:08 9.63 0.000 3 2,889 买盘
10:09:00 9.63 0.000 1 963 买盘
10:08:56 9.63 0.010 2 1,926 买盘
10:08:52 9.62 -0.010 9 8,658 卖盘
10:08:30 9.63 0.010 2 1,926 买盘
10:08:21 9.62 0.010 3 2,886 卖盘
10:08:01 9.61 -0.010 2 1,922 卖盘
10:07:51 9.62 0.000 101 97,162 卖盘
10:07:48 9.62 0.000 60 57,720 卖盘
10:07:24 9.62 -0.010 2 1,924 卖盘
10:07:14 9.63 0.000 4 3,852 卖盘
10:07:08 9.63 0.000 3 2,889 卖盘
10:07:05 9.63 0.000 43 41,409 买盘
10:06:59 9.62 -0.010 19 18,278 卖盘
10:06:56 9.63 0.000 6 5,778 买盘
10:06:09 9.63 0.000 3 2,889 买盘
10:05:27 9.63 0.020 1 963 买盘
10:05:21 9.61 0.000 16 15,376 卖盘
10:04:48 9.61 -0.020 61 58,621 卖盘
10:04:45 9.63 0.000 11 10,593 买盘
10:04:27 9.63 0.000 20 19,260 买盘
10:04:08 9.63 0.020 6 5,778 买盘
10:04:05 9.61 0.000 17 16,337 卖盘
10:03:54 9.61 0.000 2 1,922 卖盘
10:03:48 9.61 0.000 53 50,959 卖盘
10:03:45 9.61 -0.030 45 43,245 卖盘
10:03:42 9.64 0.020 48 46,133 买盘
10:03:39 9.62 0.000 248 238,576 卖盘
10:03:36 9.62 -0.010 11 10,582 卖盘
10:03:17 9.63 0.000 5 4,815 买盘
10:03:11 9.63 0.000 46 44,298 卖盘
10:02:51 9.63 0.000 1 963 买盘
10:02:48 9.63 0.000 19 18,297 卖盘
10:02:42 9.63 0.000 34 32,742 卖盘
10:02:20 9.63 -0.010 3 2,889 卖盘
10:02:14 9.64 0.000 20 19,280 卖盘
10:02:11 9.64 0.000 1 964 卖盘
10:02:08 9.64 0.000 6 5,784 买盘
10:01:48 9.64 0.010 17 16,388 买盘
10:01:45 9.63 0.010 15 14,445 卖盘
10:01:18 9.62 0.000 4 3,848 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020