日期:2021-03-08
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:54 | 8.38 | -0.010 | 6 | 5,028 | 卖盘 |
14:56:48 | 8.39 | 0.000 | 26 | 21,814 | 买盘 |
14:56:45 | 8.39 | 0.000 | 10 | 8,390 | 买盘 |
14:56:42 | 8.39 | -0.010 | 11 | 9,229 | 买盘 |
14:56:39 | 8.40 | 0.010 | 20 | 16,798 | 买盘 |
14:56:36 | 8.39 | 0.000 | 92 | 77,148 | 买盘 |
14:56:33 | 8.39 | 0.000 | 5 | 4,195 | 买盘 |
14:56:30 | 8.39 | 0.000 | 9 | 7,551 | 买盘 |
14:56:26 | 8.39 | 0.000 | 34 | 28,517 | 买盘 |
14:56:20 | 8.39 | 0.000 | 5 | 4,195 | 买盘 |
14:56:11 | 8.39 | 0.000 | 2 | 1,678 | 中性盘 |
14:56:08 | 8.39 | 0.000 | 60 | 50,340 | 卖盘 |
14:56:04 | 8.39 | 0.000 | 5 | 4,195 | 卖盘 |
14:55:48 | 8.39 | 0.000 | 21 | 17,619 | 买盘 |
14:55:45 | 8.39 | 0.010 | 29 | 24,331 | 买盘 |
14:55:42 | 8.38 | 0.000 | 13 | 10,894 | 卖盘 |
14:55:36 | 8.38 | -0.010 | 4 | 3,352 | 卖盘 |
14:55:33 | 8.39 | 0.000 | 5 | 4,195 | 买盘 |
14:55:27 | 8.39 | 0.000 | 1 | 839 | 买盘 |
14:55:24 | 8.39 | -0.010 | 24 | 20,136 | 卖盘 |
14:55:17 | 8.40 | 0.010 | 3 | 2,520 | 买盘 |
14:55:11 | 8.39 | 0.000 | 14 | 11,748 | 中性盘 |
14:55:05 | 8.39 | 0.010 | 4 | 3,356 | 买盘 |
14:54:55 | 8.38 | -0.010 | 3 | 2,514 | 卖盘 |
14:54:45 | 8.39 | 0.000 | 5 | 4,195 | 买盘 |
14:54:42 | 8.39 | -0.010 | 34 | 28,526 | 卖盘 |
14:54:36 | 8.40 | 0.000 | 8 | 6,720 | 买盘 |
14:54:24 | 8.40 | 0.000 | 69 | 57,960 | 卖盘 |
14:54:14 | 8.40 | 0.000 | 3 | 2,520 | 卖盘 |
14:54:11 | 8.40 | 0.000 | 178 | 149,520 | 买盘 |
14:53:59 | 8.40 | 0.010 | 21 | 17,629 | 买盘 |
14:53:55 | 8.39 | 0.000 | 13 | 10,907 | 买盘 |
14:53:52 | 8.39 | 0.000 | 174 | 145,968 | 买盘 |
14:53:49 | 8.39 | 0.000 | 1 | 839 | 买盘 |
14:53:46 | 8.39 | 0.010 | 47 | 39,408 | 买盘 |
14:53:36 | 8.38 | 0.000 | 36 | 30,168 | 卖盘 |
14:53:18 | 8.38 | -0.010 | 30 | 25,140 | 卖盘 |
14:53:14 | 8.39 | 0.000 | 1 | 839 | 买盘 |
14:53:05 | 8.39 | 0.010 | 1 | 839 | 买盘 |
14:53:02 | 8.38 | -0.010 | 6 | 5,028 | 卖盘 |
14:52:56 | 8.39 | 0.000 | 6 | 5,034 | 买盘 |
14:52:52 | 8.39 | 0.000 | 60 | 50,340 | 买盘 |
14:52:43 | 8.39 | -0.010 | 412 | 345,668 | 卖盘 |
14:52:36 | 8.40 | 0.000 | 1 | 840 | 买盘 |
14:52:33 | 8.40 | 0.000 | 20 | 16,800 | 买盘 |
14:52:30 | 8.40 | 0.010 | 5 | 4,200 | 买盘 |
14:52:24 | 8.39 | -0.010 | 2 | 1,678 | 卖盘 |
14:52:21 | 8.40 | 0.000 | 7 | 5,880 | 买盘 |
14:52:15 | 8.40 | 0.010 | 52 | 43,672 | 买盘 |
14:52:05 | 8.39 | -0.010 | 21 | 17,625 | 卖盘 |
14:51:49 | 8.40 | 0.010 | 3 | 2,520 | 买盘 |
14:51:46 | 8.39 | 0.000 | 10 | 8,390 | 卖盘 |
14:51:43 | 8.39 | 0.010 | 48 | 40,272 | 买盘 |
14:51:39 | 8.38 | -0.010 | 62 | 51,956 | 卖盘 |
14:51:36 | 8.39 | 0.000 | 4 | 3,356 | 买盘 |
14:51:33 | 8.39 | 0.000 | 2 | 1,678 | 买盘 |
14:51:30 | 8.39 | 0.000 | 55 | 46,145 | 买盘 |
14:51:27 | 8.39 | 0.000 | 29 | 24,331 | 买盘 |
14:51:24 | 8.39 | 0.000 | 31 | 26,009 | 买盘 |
14:51:21 | 8.39 | 0.000 | 33 | 27,655 | 买盘 |
14:51:18 | 8.39 | 0.000 | 125 | 104,817 | 买盘 |
14:51:15 | 8.39 | 0.000 | 2 | 1,678 | 买盘 |
14:51:12 | 8.39 | 0.000 | 3 | 2,517 | 买盘 |
14:51:08 | 8.39 | 0.000 | 21 | 17,619 | 买盘 |
14:50:53 | 8.39 | 0.010 | 34 | 28,526 | 买盘 |
14:50:50 | 8.38 | -0.010 | 100 | 83,800 | 卖盘 |
14:50:33 | 8.39 | 0.020 | 19 | 15,941 | 买盘 |
14:50:27 | 8.37 | -0.010 | 13 | 10,903 | 卖盘 |
14:50:18 | 8.38 | 0.000 | 391 | 327,551 | 买盘 |
14:50:15 | 8.38 | 0.000 | 30 | 25,140 | 买盘 |
14:50:12 | 8.38 | 0.000 | 32 | 26,816 | 买盘 |
14:50:09 | 8.38 | 0.000 | 22 | 18,436 | 买盘 |
14:50:06 | 8.38 | 0.010 | 128 | 107,264 | 买盘 |
14:49:50 | 8.37 | -0.010 | 2 | 1,674 | 卖盘 |
14:49:44 | 8.38 | 0.010 | 1 | 838 | 买盘 |
14:49:40 | 8.37 | 0.000 | 14 | 11,718 | 卖盘 |
14:49:37 | 8.37 | 0.000 | 40 | 33,519 | 卖盘 |
14:49:34 | 8.37 | -0.010 | 57 | 47,709 | 卖盘 |
14:49:24 | 8.38 | 0.010 | 8 | 6,704 | 买盘 |
14:49:18 | 8.37 | -0.010 | 11 | 9,212 | 卖盘 |
14:49:12 | 8.38 | 0.010 | 40 | 33,520 | 买盘 |
14:49:09 | 8.37 | -0.010 | 10 | 8,370 | 卖盘 |
14:49:06 | 8.38 | 0.000 | 273 | 228,774 | 买盘 |
14:48:47 | 8.38 | 0.010 | 4 | 3,350 | 买盘 |
14:48:44 | 8.37 | -0.010 | 30 | 25,116 | 卖盘 |
14:48:38 | 8.38 | 0.000 | 20 | 16,750 | 买盘 |
14:48:34 | 8.38 | 0.010 | 8 | 6,704 | 买盘 |
14:48:31 | 8.37 | -0.010 | 65 | 54,405 | 卖盘 |
14:48:28 | 8.38 | 0.000 | 63 | 52,784 | 买盘 |
14:48:25 | 8.38 | 0.000 | 8 | 6,704 | 买盘 |
14:48:21 | 8.38 | 0.000 | 8 | 6,704 | 买盘 |
14:48:15 | 8.38 | 0.000 | 10 | 8,380 | 买盘 |
14:48:12 | 8.38 | 0.000 | 4 | 3,352 | 买盘 |
14:48:06 | 8.38 | 0.010 | 17 | 14,246 | 买盘 |
14:48:00 | 8.37 | -0.010 | 11 | 9,207 | 卖盘 |
14:47:54 | 8.38 | 0.010 | 6 | 5,028 | 买盘 |
14:47:50 | 8.37 | 0.000 | 20 | 16,740 | 卖盘 |
14:47:47 | 8.37 | 0.000 | 4 | 3,350 | 卖盘 |
14:47:41 | 8.37 | -0.010 | 7 | 5,863 | 卖盘 |
14:47:35 | 8.38 | 0.000 | 6 | 5,028 | 买盘 |
14:47:32 | 8.38 | 0.000 | 15 | 12,570 | 买盘 |
14:47:28 | 8.38 | 0.000 | 15 | 12,570 | 买盘 |
14:47:25 | 8.38 | 0.000 | 173 | 144,974 | 买盘 |
14:47:22 | 8.38 | 0.000 | 18 | 15,084 | 买盘 |
14:47:19 | 8.38 | 0.000 | 60 | 50,280 | 买盘 |
14:47:15 | 8.38 | 0.010 | 211 | 176,818 | 买盘 |
14:47:12 | 8.37 | -0.010 | 102 | 85,376 | 卖盘 |
14:47:09 | 8.38 | 0.000 | 7 | 5,866 | 买盘 |
14:47:06 | 8.38 | 0.000 | 22 | 18,436 | 买盘 |
14:46:57 | 8.38 | 0.000 | 12 | 10,056 | 买盘 |
14:46:54 | 8.38 | 0.000 | 34 | 28,492 | 买盘 |
14:46:51 | 8.38 | 0.000 | 13 | 10,894 | 买盘 |
14:46:47 | 8.38 | -0.010 | 289 | 242,182 | 卖盘 |
14:46:44 | 8.39 | 0.010 | 2 | 1,678 | 买盘 |
14:46:41 | 8.38 | -0.010 | 25 | 20,950 | 卖盘 |
14:46:38 | 8.39 | 0.000 | 5 | 4,195 | 买盘 |
14:46:35 | 8.39 | 0.010 | 2 | 1,678 | 买盘 |
14:46:32 | 8.38 | -0.010 | 58 | 48,659 | 卖盘 |
14:46:18 | 8.39 | 0.010 | 137 | 114,871 | 买盘 |
14:45:56 | 8.38 | 0.000 | 44 | 36,872 | 卖盘 |
14:45:51 | 8.38 | -0.010 | 16 | 13,408 | 卖盘 |
14:45:42 | 8.39 | 0.000 | 2 | 1,678 | 买盘 |
14:45:38 | 8.39 | 0.000 | 215 | 180,385 | 卖盘 |
14:45:35 | 8.39 | -0.010 | 74 | 62,136 | 卖盘 |
14:45:32 | 8.40 | 0.000 | 2 | 1,680 | 买盘 |
14:45:26 | 8.40 | 0.000 | 326 | 273,841 | 卖盘 |
14:45:16 | 8.40 | 0.000 | 71 | 59,643 | 卖盘 |
14:45:13 | 8.40 | -0.010 | 8 | 6,720 | 卖盘 |
14:45:10 | 8.41 | 0.010 | 2 | 1,682 | 买盘 |
14:45:07 | 8.40 | -0.010 | 10 | 8,400 | 卖盘 |
14:45:03 | 8.41 | 0.000 | 4 | 3,364 | 买盘 |
14:44:57 | 8.41 | 0.000 | 1 | 841 | 买盘 |
14:44:54 | 8.41 | 0.000 | 2 | 1,682 | 买盘 |
14:44:42 | 8.41 | 0.000 | 13 | 10,933 | 买盘 |
14:44:39 | 8.41 | -0.010 | 305 | 256,505 | 卖盘 |
14:44:36 | 8.42 | 0.000 | 26 | 21,892 | 买盘 |
14:44:20 | 8.42 | 0.000 | 5 | 4,210 | 买盘 |
14:44:10 | 8.42 | 0.000 | 18 | 15,156 | 卖盘 |
14:44:04 | 8.42 | 0.000 | 14 | 11,788 | 卖盘 |
14:44:01 | 8.42 | 0.000 | 50 | 42,100 | 卖盘 |
14:43:48 | 8.42 | 0.000 | 30 | 25,270 | 卖盘 |
14:43:36 | 8.42 | 0.000 | 5 | 4,210 | 卖盘 |
14:43:30 | 8.42 | 0.000 | 12 | 10,104 | 卖盘 |
14:43:26 | 8.42 | 0.000 | 21 | 17,682 | 卖盘 |
14:43:17 | 8.42 | -0.010 | 20 | 16,840 | 卖盘 |
14:43:11 | 8.43 | 0.010 | 2 | 1,686 | 买盘 |
14:43:04 | 8.42 | 0.000 | 50 | 42,100 | 买盘 |
14:43:01 | 8.42 | 0.000 | 1 | 842 | 买盘 |
14:42:55 | 8.42 | 0.000 | 449 | 378,058 | 卖盘 |
14:42:51 | 8.42 | -0.010 | 35 | 29,472 | 卖盘 |
14:42:31 | 8.43 | 0.000 | 284 | 239,412 | 卖盘 |
14:41:58 | 8.43 | 0.000 | 9 | 7,587 | 卖盘 |
14:41:39 | 8.43 | 0.000 | 83 | 69,969 | 买盘 |
14:41:29 | 8.43 | 0.000 | 28 | 23,604 | 买盘 |
14:41:23 | 8.43 | 0.010 | 4 | 3,372 | 买盘 |
14:41:21 | 8.42 | -0.010 | 6 | 5,052 | 卖盘 |
14:41:17 | 8.43 | 0.000 | 2 | 1,686 | 买盘 |
14:41:14 | 8.43 | 0.000 | 3 | 2,529 | 买盘 |
14:41:11 | 8.43 | 0.000 | 6 | 5,058 | 买盘 |
14:41:05 | 8.43 | 0.000 | 19 | 16,017 | 买盘 |
14:40:55 | 8.43 | 0.000 | 14 | 11,802 | 买盘 |
14:40:52 | 8.43 | 0.000 | 111 | 93,573 | 卖盘 |
14:40:46 | 8.43 | -0.010 | 101 | 85,143 | 卖盘 |
14:40:30 | 8.44 | 0.010 | 3 | 2,532 | 买盘 |
14:40:27 | 8.43 | 0.000 | 5 | 4,215 | 卖盘 |
14:40:21 | 8.43 | 0.000 | 6 | 5,058 | 卖盘 |
14:40:10 | 8.43 | 0.000 | 19 | 16,017 | 卖盘 |
14:40:05 | 8.43 | -0.010 | 61 | 51,424 | 卖盘 |
14:39:59 | 8.44 | 0.000 | 35 | 29,525 | 买盘 |
14:39:45 | 8.44 | 0.010 | 100 | 84,400 | 买盘 |
14:39:40 | 8.43 | 0.000 | 10 | 8,430 | 卖盘 |
14:39:37 | 8.43 | 0.000 | 15 | 12,645 | 卖盘 |
14:39:33 | 8.43 | 0.000 | 6 | 5,058 | 卖盘 |
14:39:30 | 8.43 | 0.000 | 11 | 9,273 | 卖盘 |
14:39:27 | 8.43 | -0.020 | 128 | 108,017 | 卖盘 |
14:39:18 | 8.45 | 0.010 | 16 | 13,520 | 买盘 |
14:38:56 | 8.44 | -0.010 | 1 | 844 | 卖盘 |
14:38:47 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
14:38:24 | 8.45 | 0.000 | 9 | 7,605 | 买盘 |
14:38:21 | 8.45 | 0.000 | 125 | 105,600 | 买盘 |
14:38:15 | 8.45 | 0.000 | 15 | 12,665 | 买盘 |
14:37:53 | 8.45 | 0.010 | 17 | 14,350 | 买盘 |
14:37:44 | 8.44 | 0.000 | 3 | 2,532 | 卖盘 |
14:37:39 | 8.44 | 0.000 | 46 | 38,834 | 卖盘 |
14:37:34 | 8.44 | 0.000 | 10 | 8,440 | 卖盘 |
14:37:31 | 8.44 | 0.000 | 32 | 27,008 | 卖盘 |
14:37:24 | 8.44 | 0.000 | 60 | 50,640 | 卖盘 |
14:37:15 | 8.44 | 0.000 | 14 | 11,816 | 卖盘 |
14:37:02 | 8.44 | -0.010 | 9 | 7,596 | 卖盘 |
14:36:50 | 8.45 | 0.000 | 12 | 10,140 | 买盘 |
14:36:41 | 8.45 | 0.010 | 10 | 8,450 | 买盘 |
14:36:12 | 8.44 | -0.010 | 24 | 20,256 | 卖盘 |
14:35:47 | 8.45 | 0.000 | 28 | 23,660 | 卖盘 |
14:35:44 | 8.45 | 0.000 | 2 | 1,690 | 买盘 |
14:35:38 | 8.45 | 0.010 | 1 | 845 | 买盘 |
14:35:31 | 8.44 | -0.010 | 37 | 31,237 | 卖盘 |
14:35:28 | 8.45 | -0.010 | 129 | 109,116 | 卖盘 |
14:35:25 | 8.46 | 0.000 | 134 | 113,364 | 卖盘 |
14:35:22 | 8.46 | -0.010 | 2 | 1,692 | 卖盘 |
14:35:12 | 8.47 | 0.000 | 19 | 16,093 | 买盘 |
14:34:57 | 8.47 | 0.000 | 73 | 61,831 | 卖盘 |
14:34:54 | 8.47 | -0.010 | 7 | 5,929 | 卖盘 |
14:34:35 | 8.48 | 0.010 | 6 | 5,088 | 买盘 |
14:34:32 | 8.47 | 0.000 | 10 | 8,470 | 卖盘 |
14:34:12 | 8.47 | 0.000 | 26 | 22,022 | 卖盘 |
14:34:09 | 8.47 | 0.000 | 74 | 62,678 | 买盘 |
14:34:00 | 8.47 | 0.000 | 10 | 8,470 | 买盘 |
14:33:56 | 8.47 | 0.000 | 25 | 21,175 | 买盘 |
14:33:48 | 8.47 | 0.000 | 10 | 8,470 | 买盘 |
14:33:29 | 8.47 | 0.010 | 5 | 4,235 | 买盘 |
14:33:23 | 8.46 | -0.010 | 16 | 13,536 | 卖盘 |
14:33:16 | 8.47 | 0.000 | 26 | 22,022 | 买盘 |
14:33:13 | 8.47 | 0.010 | 3 | 2,541 | 买盘 |
14:33:00 | 8.46 | -0.010 | 2 | 1,692 | 卖盘 |
14:32:57 | 8.47 | 0.000 | 12 | 10,164 | 买盘 |
14:32:48 | 8.47 | 0.010 | 25 | 21,175 | 买盘 |
14:32:39 | 8.46 | 0.000 | 34 | 28,764 | 卖盘 |
14:32:26 | 8.46 | -0.010 | 48 | 40,635 | 卖盘 |
14:32:23 | 8.47 | 0.010 | 111 | 94,016 | 买盘 |
14:32:20 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
14:32:06 | 8.46 | 0.000 | 58 | 49,068 | 买盘 |
14:31:57 | 8.46 | 0.010 | 14 | 11,844 | 买盘 |
14:31:54 | 8.45 | 0.000 | 6 | 5,070 | 卖盘 |
14:31:45 | 8.45 | 0.000 | 20 | 16,900 | 买盘 |
14:31:29 | 8.45 | 0.000 | 4 | 3,380 | 卖盘 |
14:31:04 | 8.45 | 0.010 | 80 | 67,600 | 买盘 |
14:30:57 | 8.44 | 0.000 | 8 | 6,752 | 卖盘 |
14:30:54 | 8.44 | 0.000 | 1 | 844 | 买盘 |
14:30:48 | 8.44 | 0.000 | 19 | 16,036 | 卖盘 |
14:30:29 | 8.44 | 0.000 | 11 | 9,284 | 卖盘 |
14:30:17 | 8.44 | 0.000 | 7 | 5,908 | 卖盘 |
14:30:06 | 8.44 | 0.000 | 6 | 5,064 | 卖盘 |
14:29:56 | 8.44 | -0.010 | 1 | 844 | 卖盘 |
14:29:51 | 8.45 | 0.000 | 14 | 11,830 | 买盘 |
14:29:39 | 8.45 | 0.010 | 1 | 845 | 买盘 |
14:29:33 | 8.44 | -0.010 | 5 | 4,220 | 卖盘 |
14:29:23 | 8.45 | 0.000 | 24 | 20,280 | 买盘 |
14:29:08 | 8.45 | 0.000 | 8 | 6,760 | 买盘 |
14:28:55 | 8.45 | 0.000 | 5 | 4,225 | 买盘 |
14:28:33 | 8.45 | 0.000 | 20 | 16,900 | 买盘 |
14:28:17 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
14:28:14 | 8.45 | 0.020 | 60 | 50,700 | 买盘 |
14:27:45 | 8.43 | -0.020 | 24 | 20,236 | 卖盘 |
14:27:36 | 8.45 | 0.000 | 2 | 1,690 | 卖盘 |
14:27:33 | 8.45 | 0.020 | 4 | 3,380 | 买盘 |
14:27:30 | 8.43 | 0.000 | 1 | 843 | 卖盘 |
14:26:36 | 8.43 | -0.020 | 6 | 5,058 | 卖盘 |
14:26:33 | 8.45 | -0.010 | 6 | 5,070 | 买盘 |
14:26:18 | 8.46 | 0.000 | 2 | 1,692 | 买盘 |
14:26:11 | 8.46 | 0.000 | 11 | 9,306 | 买盘 |
14:25:43 | 8.46 | 0.030 | 4 | 3,384 | 买盘 |
14:25:33 | 8.43 | 0.020 | 40 | 33,720 | 卖盘 |
14:25:02 | 8.41 | -0.010 | 11 | 9,257 | 卖盘 |
14:24:56 | 8.42 | 0.000 | 15 | 12,630 | 卖盘 |
14:24:46 | 8.42 | 0.000 | 49 | 41,260 | 卖盘 |
14:24:43 | 8.42 | 0.000 | 68 | 57,318 | 卖盘 |
14:24:40 | 8.42 | 0.000 | 1 | 842 | 中性盘 |
14:24:37 | 8.42 | 0.000 | 89 | 74,938 | 买盘 |
14:24:33 | 8.42 | 0.010 | 3 | 2,526 | 买盘 |
14:24:30 | 8.41 | -0.010 | 3 | 2,523 | 卖盘 |
14:24:27 | 8.42 | 0.000 | 9 | 7,577 | 卖盘 |
14:24:24 | 8.42 | 0.000 | 62 | 52,204 | 卖盘 |
14:24:21 | 8.42 | -0.010 | 2 | 1,684 | 卖盘 |
14:24:18 | 8.43 | 0.010 | 12 | 10,116 | 买盘 |
14:24:05 | 8.42 | -0.010 | 4 | 3,368 | 卖盘 |
14:24:02 | 8.43 | 0.000 | 28 | 23,604 | 卖盘 |
14:23:53 | 8.43 | 0.000 | 1 | 843 | 卖盘 |
14:23:50 | 8.43 | -0.020 | 5 | 4,215 | 卖盘 |
14:23:46 | 8.45 | 0.000 | 11 | 9,285 | 买盘 |
14:23:43 | 8.45 | -0.020 | 104 | 87,920 | 卖盘 |
14:23:18 | 8.47 | 0.000 | 10 | 8,470 | 买盘 |
14:23:05 | 8.47 | 0.010 | 20 | 16,929 | 买盘 |
14:22:56 | 8.46 | 0.000 | 4 | 3,384 | 卖盘 |
14:22:46 | 8.46 | 0.000 | 16 | 13,536 | 买盘 |
14:22:33 | 8.46 | -0.010 | 15 | 12,690 | 卖盘 |
14:22:06 | 8.47 | 0.000 | 4 | 3,388 | 卖盘 |
14:21:59 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
14:21:40 | 8.47 | 0.000 | 12 | 10,164 | 卖盘 |
14:21:18 | 8.47 | 0.000 | 8 | 6,776 | 卖盘 |
14:21:15 | 8.47 | 0.000 | 4 | 3,388 | 卖盘 |
14:20:56 | 8.47 | -0.010 | 1 | 847 | 卖盘 |
14:20:53 | 8.48 | 0.010 | 15 | 12,720 | 买盘 |
14:20:41 | 8.47 | -0.010 | 10 | 8,470 | 卖盘 |
14:20:34 | 8.48 | 0.000 | 13 | 11,024 | 买盘 |
14:20:22 | 8.48 | 0.000 | 3 | 2,544 | 买盘 |
14:20:06 | 8.48 | 0.000 | 30 | 25,440 | 卖盘 |
14:19:57 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
14:19:55 | 8.48 | -0.010 | 10 | 8,480 | 卖盘 |
14:19:47 | 8.49 | 0.010 | 5 | 4,245 | 买盘 |
14:19:44 | 8.48 | 0.000 | 16 | 13,568 | 卖盘 |
14:19:35 | 8.48 | 0.000 | 36 | 30,528 | 买盘 |
14:19:22 | 8.48 | 0.010 | 40 | 33,920 | 买盘 |
14:19:00 | 8.47 | 0.000 | 36 | 30,492 | 卖盘 |
14:18:47 | 8.47 | -0.010 | 7 | 5,929 | 卖盘 |
14:18:31 | 8.48 | 0.010 | 12 | 10,176 | 买盘 |
14:18:18 | 8.47 | -0.010 | 12 | 10,164 | 卖盘 |
14:18:15 | 8.48 | 0.010 | 5 | 4,240 | 买盘 |
14:18:03 | 8.47 | -0.010 | 21 | 17,787 | 卖盘 |
14:17:57 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
14:17:51 | 8.48 | -0.010 | 30 | 25,440 | 卖盘 |
14:17:32 | 8.49 | -0.010 | 20 | 16,980 | 卖盘 |
14:17:19 | 8.50 | 0.000 | 220 | 187,000 | 卖盘 |
14:17:16 | 8.50 | 0.000 | 50 | 42,500 | 卖盘 |
14:17:13 | 8.50 | 0.000 | 195 | 165,750 | 卖盘 |
14:17:10 | 8.50 | 0.000 | 213 | 181,050 | 卖盘 |
14:17:07 | 8.50 | 0.000 | 47 | 39,950 | 卖盘 |
14:17:03 | 8.50 | 0.000 | 141 | 119,850 | 卖盘 |
14:17:00 | 8.50 | 0.000 | 261 | 221,850 | 卖盘 |
14:16:54 | 8.50 | 0.000 | 50 | 42,500 | 卖盘 |
14:16:35 | 8.50 | 0.000 | 14 | 11,900 | 卖盘 |
14:16:23 | 8.50 | 0.000 | 10 | 8,500 | 卖盘 |
14:16:20 | 8.50 | 0.000 | 10 | 8,500 | 卖盘 |
14:16:17 | 8.50 | 0.000 | 22 | 18,700 | 卖盘 |
14:16:13 | 8.50 | -0.010 | 9 | 7,650 | 卖盘 |
14:16:10 | 8.51 | 0.010 | 19 | 16,160 | 买盘 |
14:16:06 | 8.50 | 0.000 | 16 | 13,600 | 卖盘 |
14:16:01 | 8.50 | 0.000 | 37 | 31,450 | 卖盘 |
14:15:54 | 8.50 | -0.010 | 5 | 4,250 | 卖盘 |
14:15:51 | 8.51 | 0.010 | 10 | 8,510 | 买盘 |
14:15:48 | 8.50 | -0.010 | 25 | 21,250 | 卖盘 |
14:15:45 | 8.51 | 0.000 | 4 | 3,404 | 买盘 |
14:15:29 | 8.51 | 0.000 | 14 | 11,914 | 买盘 |
14:15:26 | 8.51 | 0.000 | 15 | 12,765 | 买盘 |
14:15:20 | 8.51 | 0.000 | 1 | 851 | 买盘 |
14:15:17 | 8.51 | 0.000 | 104 | 88,517 | 卖盘 |
14:15:14 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
14:15:07 | 8.51 | 0.000 | 43 | 36,593 | 卖盘 |
14:15:04 | 8.51 | 0.000 | 20 | 17,020 | 卖盘 |
14:14:58 | 8.51 | 0.000 | 9 | 7,660 | 卖盘 |
14:14:54 | 8.51 | -0.010 | 26 | 22,126 | 卖盘 |
14:14:51 | 8.52 | 0.010 | 33 | 28,093 | 买盘 |
14:14:48 | 8.51 | 0.000 | 53 | 45,103 | 卖盘 |
14:14:39 | 8.51 | 0.000 | 9 | 7,659 | 卖盘 |
14:14:36 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
14:14:33 | 8.51 | 0.000 | 52 | 44,252 | 卖盘 |
14:14:30 | 8.51 | 0.000 | 52 | 44,252 | 卖盘 |
14:14:26 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
14:14:23 | 8.51 | 0.000 | 7 | 5,957 | 卖盘 |
14:14:11 | 8.51 | 0.000 | 22 | 18,722 | 卖盘 |
14:14:08 | 8.51 | -0.010 | 13 | 11,063 | 卖盘 |
14:14:04 | 8.52 | 0.010 | 12 | 10,224 | 买盘 |
14:14:01 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
14:13:58 | 8.51 | -0.010 | 6 | 5,106 | 卖盘 |
14:13:52 | 8.52 | 0.010 | 14 | 11,917 | 买盘 |
14:13:45 | 8.51 | -0.020 | 46 | 39,162 | 卖盘 |
14:13:39 | 8.53 | 0.000 | 16 | 13,648 | 卖盘 |
14:13:36 | 8.53 | 0.010 | 206 | 175,637 | 买盘 |
14:13:33 | 8.52 | 0.000 | 105 | 89,460 | 买盘 |
14:13:30 | 8.52 | 0.000 | 20 | 17,040 | 卖盘 |
14:13:27 | 8.52 | 0.000 | 170 | 144,940 | 卖盘 |
14:13:23 | 8.52 | 0.010 | 414 | 352,785 | 买盘 |
14:12:55 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
14:12:51 | 8.51 | 0.000 | 8 | 6,808 | 卖盘 |
14:12:45 | 8.51 | 0.000 | 11 | 9,361 | 买盘 |
14:12:42 | 8.51 | 0.000 | 100 | 85,100 | 买盘 |
14:12:36 | 8.51 | 0.000 | 48 | 40,803 | 买盘 |
14:12:33 | 8.51 | 0.010 | 16 | 13,616 | 买盘 |
14:12:30 | 8.50 | -0.010 | 8 | 6,800 | 卖盘 |
14:12:27 | 8.51 | 0.010 | 18 | 15,310 | 买盘 |
14:12:24 | 8.50 | -0.010 | 95 | 80,833 | 卖盘 |
14:12:21 | 8.51 | 0.010 | 760 | 646,019 | 买盘 |
14:12:08 | 8.50 | 0.010 | 162 | 137,673 | 买盘 |
14:12:02 | 8.49 | 0.000 | 105 | 89,145 | 买盘 |
14:11:59 | 8.49 | 0.000 | 80 | 67,920 | 买盘 |
14:11:55 | 8.49 | 0.000 | 217 | 184,233 | 买盘 |
14:11:52 | 8.49 | 0.030 | 612 | 518,584 | 买盘 |
14:11:43 | 8.46 | 0.010 | 275 | 232,650 | 买盘 |
14:11:36 | 8.45 | 0.000 | 6 | 5,070 | 卖盘 |
14:11:33 | 8.45 | 0.000 | 70 | 59,150 | 买盘 |
14:11:11 | 8.45 | 0.000 | 100 | 84,500 | 买盘 |
14:11:02 | 8.45 | 0.000 | 163 | 137,735 | 卖盘 |
14:10:55 | 8.45 | -0.010 | 3 | 2,535 | 卖盘 |
14:10:49 | 8.46 | -0.010 | 22 | 18,612 | 卖盘 |
14:10:46 | 8.47 | 0.010 | 5 | 4,235 | 买盘 |
14:10:43 | 8.46 | 0.000 | 25 | 21,150 | 卖盘 |
14:10:40 | 8.46 | 0.000 | 110 | 93,060 | 卖盘 |
14:10:36 | 8.46 | 0.000 | 22 | 18,612 | 卖盘 |
14:10:33 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
14:10:30 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
14:10:27 | 8.46 | 0.000 | 7 | 5,922 | 卖盘 |
14:10:21 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
14:10:18 | 8.46 | 0.000 | 9 | 7,614 | 买盘 |
14:10:08 | 8.46 | 0.010 | 7 | 5,922 | 买盘 |
14:10:05 | 8.45 | -0.010 | 39 | 32,955 | 卖盘 |
14:09:52 | 8.46 | 0.000 | 212 | 179,352 | 卖盘 |
14:09:49 | 8.46 | 0.000 | 241 | 203,886 | 卖盘 |
14:09:46 | 8.46 | 0.000 | 22 | 18,621 | 卖盘 |
14:09:37 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
14:09:30 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
14:09:12 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
14:09:05 | 8.46 | 0.000 | 142 | 120,132 | 买盘 |
14:09:02 | 8.46 | 0.000 | 20 | 16,920 | 买盘 |
14:08:53 | 8.46 | 0.000 | 4 | 3,384 | 买盘 |
14:08:31 | 8.46 | 0.010 | 2 | 1,692 | 买盘 |
14:08:27 | 8.45 | 0.000 | 10 | 8,450 | 卖盘 |
14:08:21 | 8.45 | -0.010 | 50 | 42,250 | 卖盘 |
14:08:18 | 8.46 | 0.010 | 25 | 21,150 | 买盘 |
14:08:09 | 8.45 | 0.000 | 235 | 198,575 | 买盘 |
14:07:53 | 8.45 | 0.010 | 24 | 20,280 | 买盘 |
14:07:39 | 8.44 | 0.000 | 23 | 19,412 | 买盘 |
14:07:31 | 8.44 | 0.010 | 1 | 844 | 买盘 |
14:07:28 | 8.43 | 0.000 | 529 | 445,947 | 买盘 |
14:07:12 | 8.43 | 0.010 | 5 | 4,215 | 买盘 |
14:07:09 | 8.42 | 0.000 | 5 | 4,210 | 卖盘 |
14:07:06 | 8.42 | 0.000 | 15 | 12,630 | 卖盘 |
14:06:39 | 8.42 | -0.010 | 1 | 842 | 卖盘 |
14:06:22 | 8.43 | -0.010 | 17 | 14,331 | 卖盘 |
14:06:11 | 8.44 | 0.000 | 1 | 844 | 买盘 |
14:05:47 | 8.44 | 0.020 | 2 | 1,688 | 买盘 |
14:04:48 | 8.42 | 0.000 | 8 | 6,736 | 卖盘 |
14:04:29 | 8.42 | 0.000 | 10 | 8,420 | 中性盘 |
14:04:03 | 8.42 | 0.010 | 10 | 8,420 | 买盘 |
14:03:57 | 8.41 | -0.010 | 35 | 29,435 | 卖盘 |
14:03:29 | 8.42 | 0.000 | 2 | 1,684 | 买盘 |
14:03:10 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
14:03:07 | 8.42 | 0.010 | 2 | 1,684 | 卖盘 |
14:02:54 | 8.41 | -0.030 | 311 | 262,021 | 卖盘 |
14:02:32 | 8.44 | 0.000 | 13 | 10,972 | 卖盘 |
14:02:23 | 8.44 | 0.000 | 3 | 2,532 | 卖盘 |
14:02:09 | 8.44 | 0.000 | 1 | 844 | 卖盘 |
14:02:04 | 8.44 | 0.000 | 3 | 2,532 | 卖盘 |
14:02:01 | 8.44 | 0.000 | 33 | 27,852 | 卖盘 |
14:01:54 | 8.44 | 0.000 | 6 | 5,064 | 卖盘 |
14:01:45 | 8.44 | 0.000 | 99 | 83,556 | 卖盘 |
14:00:55 | 8.44 | 0.000 | 19 | 16,036 | 卖盘 |
14:00:45 | 8.44 | 0.000 | 10 | 8,440 | 卖盘 |
14:00:36 | 8.44 | 0.000 | 3 | 2,532 | 卖盘 |
14:00:27 | 8.44 | 0.000 | 20 | 16,880 | 卖盘 |
14:00:17 | 8.44 | 0.000 | 2 | 1,688 | 卖盘 |
13:59:49 | 8.44 | 0.000 | 7 | 5,908 | 卖盘 |
13:59:33 | 8.44 | 0.000 | 7 | 5,908 | 卖盘 |
13:59:30 | 8.44 | -0.010 | 21 | 17,724 | 卖盘 |
13:59:02 | 8.45 | 0.000 | 4 | 3,380 | 买盘 |
13:58:59 | 8.45 | 0.010 | 2 | 1,690 | 买盘 |
13:58:43 | 8.44 | 0.000 | 5 | 4,220 | 卖盘 |
13:58:33 | 8.44 | 0.010 | 22 | 18,568 | 买盘 |
13:58:30 | 8.43 | -0.010 | 3 | 2,529 | 卖盘 |
13:58:08 | 8.44 | 0.000 | 18 | 15,192 | 卖盘 |
13:57:30 | 8.44 | -0.010 | 6 | 5,064 | 卖盘 |
13:57:21 | 8.45 | 0.000 | 49 | 41,405 | 卖盘 |
13:57:15 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
13:57:02 | 8.45 | -0.010 | 146 | 123,380 | 卖盘 |
13:56:02 | 8.46 | 0.010 | 9 | 7,614 | 中性盘 |
13:55:28 | 8.45 | -0.010 | 2 | 1,690 | 卖盘 |
13:55:06 | 8.46 | 0.000 | 119 | 100,674 | 买盘 |
13:54:59 | 8.46 | 0.010 | 5 | 4,230 | 买盘 |
13:54:44 | 8.45 | -0.010 | 7 | 5,915 | 卖盘 |
13:54:41 | 8.46 | 0.010 | 6 | 5,076 | 买盘 |
13:54:22 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
13:54:15 | 8.45 | 0.000 | 7 | 5,915 | 买盘 |
13:54:03 | 8.45 | 0.000 | 5 | 4,225 | 卖盘 |
13:53:25 | 8.45 | 0.000 | 5 | 4,225 | 卖盘 |
13:53:19 | 8.45 | 0.000 | 14 | 11,830 | 买盘 |
13:53:12 | 8.45 | 0.000 | 85 | 71,825 | 卖盘 |
13:53:06 | 8.45 | 0.000 | 9 | 7,605 | 卖盘 |
13:53:00 | 8.45 | -0.010 | 14 | 11,830 | 卖盘 |
13:52:57 | 8.46 | 0.000 | 23 | 19,458 | 买盘 |
13:52:28 | 8.46 | 0.000 | 20 | 16,920 | 买盘 |
13:52:25 | 8.46 | 0.000 | 12 | 10,152 | 买盘 |
13:52:00 | 8.46 | 0.010 | 23 | 19,458 | 买盘 |
13:50:44 | 8.45 | -0.010 | 10 | 8,450 | 卖盘 |
13:50:32 | 8.46 | 0.000 | 2 | 1,692 | 买盘 |
13:50:29 | 8.46 | 0.000 | 1 | 846 | 买盘 |
13:50:06 | 8.46 | 0.000 | 60 | 50,710 | 买盘 |
13:49:19 | 8.46 | 0.000 | 3 | 2,538 | 买盘 |
13:48:39 | 8.46 | -0.010 | 85 | 71,910 | 中性盘 |
13:48:10 | 8.47 | 0.000 | 11 | 9,317 | 卖盘 |
13:48:07 | 8.47 | 0.000 | 4 | 3,388 | 卖盘 |
13:48:04 | 8.47 | 0.010 | 13 | 11,011 | 买盘 |
13:48:01 | 8.46 | -0.020 | 50 | 42,300 | 卖盘 |
13:47:48 | 8.48 | 0.010 | 11 | 9,323 | 买盘 |
13:47:42 | 8.47 | 0.000 | 34 | 28,768 | 买盘 |
13:47:26 | 8.47 | 0.000 | 43 | 36,421 | 买盘 |
13:47:23 | 8.47 | 0.000 | 12 | 10,164 | 买盘 |
13:47:14 | 8.47 | 0.000 | 39 | 33,033 | 买盘 |
13:46:58 | 8.47 | 0.000 | 2 | 1,694 | 买盘 |
13:46:51 | 8.47 | 0.010 | 91 | 77,007 | 买盘 |
13:46:48 | 8.46 | 0.010 | 61 | 51,606 | 买盘 |
13:46:42 | 8.45 | 0.000 | 73 | 61,685 | 买盘 |
13:46:39 | 8.45 | 0.000 | 13 | 10,985 | 买盘 |
13:46:36 | 8.45 | 0.000 | 40 | 33,770 | 买盘 |
13:46:33 | 8.45 | 0.000 | 75 | 63,375 | 买盘 |
13:46:04 | 8.45 | 0.010 | 20 | 16,900 | 买盘 |
13:45:52 | 8.44 | 0.000 | 68 | 57,392 | 买盘 |
13:45:45 | 8.44 | 0.000 | 3 | 2,532 | 买盘 |
13:45:42 | 8.44 | 0.000 | 3 | 2,532 | 买盘 |
13:45:23 | 8.44 | 0.010 | 5 | 4,220 | 买盘 |
13:45:11 | 8.43 | 0.000 | 4 | 3,372 | 卖盘 |
13:45:05 | 8.43 | 0.000 | 5 | 4,215 | 卖盘 |
13:44:55 | 8.43 | 0.000 | 4 | 3,372 | 卖盘 |
13:44:39 | 8.43 | 0.000 | 3 | 2,529 | 卖盘 |
13:44:36 | 8.43 | -0.010 | 1 | 843 | 卖盘 |
13:43:43 | 8.44 | 0.000 | 139 | 117,316 | 卖盘 |
13:43:39 | 8.44 | -0.010 | 14 | 11,816 | 买盘 |
13:42:55 | 8.45 | 0.000 | 1 | 423 | 卖盘 |
13:42:52 | 8.45 | 0.000 | 100 | 84,078 | 买盘 |
13:42:43 | 8.45 | 0.000 | 79 | 66,755 | 买盘 |
13:42:33 | 8.45 | 0.000 | 12 | 10,138 | 买盘 |
13:42:21 | 8.45 | 0.000 | 71 | 59,995 | 买盘 |
13:42:18 | 8.45 | 0.020 | 20 | 16,896 | 买盘 |
13:42:15 | 8.43 | -0.020 | 8 | 6,744 | 卖盘 |
13:42:08 | 8.45 | 0.000 | 19 | 16,055 | 买盘 |
13:42:05 | 8.45 | 0.020 | 3 | 2,535 | 买盘 |
13:41:59 | 8.43 | -0.010 | 17 | 14,346 | 卖盘 |
13:41:56 | 8.44 | 0.000 | 4 | 3,376 | 买盘 |
13:41:43 | 8.44 | 0.000 | 6 | 5,064 | 买盘 |
13:41:30 | 8.44 | 0.010 | 10 | 8,437 | 买盘 |
13:41:24 | 8.43 | 0.000 | 10 | 8,430 | 买盘 |
13:41:18 | 8.43 | 0.000 | 10 | 8,430 | 买盘 |
13:41:08 | 8.43 | 0.010 | 5 | 4,215 | 买盘 |
13:41:02 | 8.42 | 0.000 | 5 | 4,210 | 买盘 |
13:40:49 | 8.42 | 0.010 | 10 | 8,420 | 买盘 |
13:40:27 | 8.41 | 0.010 | 18 | 15,138 | 买盘 |
13:40:12 | 8.40 | 0.000 | 415 | 348,604 | 买盘 |
13:39:56 | 8.40 | 0.000 | 6 | 5,040 | 买盘 |
13:39:40 | 8.40 | 0.000 | 50 | 42,000 | 买盘 |
13:39:31 | 8.40 | 0.010 | 5 | 4,200 | 买盘 |
13:39:18 | 8.39 | -0.010 | 30 | 25,170 | 卖盘 |
13:39:12 | 8.40 | 0.000 | 2 | 1,680 | 买盘 |
13:39:09 | 8.40 | 0.000 | 4 | 3,360 | 买盘 |
13:39:06 | 8.40 | 0.000 | 9 | 7,560 | 买盘 |
13:38:53 | 8.40 | 0.000 | 48 | 40,320 | 买盘 |
13:38:34 | 8.40 | 0.000 | 10 | 8,400 | 买盘 |
13:38:21 | 8.40 | 0.000 | 10 | 8,400 | 买盘 |
13:38:12 | 8.40 | 0.010 | 3 | 2,520 | 买盘 |
13:37:57 | 8.39 | 0.000 | 3 | 2,517 | 卖盘 |
13:37:44 | 8.39 | 0.000 | 10 | 8,390 | 卖盘 |
13:37:31 | 8.39 | 0.000 | 51 | 42,789 | 买盘 |
13:37:28 | 8.39 | 0.010 | 91 | 76,349 | 买盘 |
13:37:25 | 8.38 | -0.010 | 50 | 41,900 | 卖盘 |
13:37:22 | 8.39 | 0.000 | 30 | 25,170 | 买盘 |
13:37:12 | 8.39 | 0.000 | 265 | 222,335 | 买盘 |
13:37:09 | 8.39 | 0.000 | 44 | 36,916 | 买盘 |
13:37:06 | 8.39 | 0.000 | 46 | 38,594 | 买盘 |
13:36:54 | 8.39 | -0.010 | 228 | 191,292 | 卖盘 |
13:36:51 | 8.40 | 0.000 | 92 | 77,280 | 买盘 |
13:36:35 | 8.40 | 0.010 | 4 | 3,360 | 买盘 |
13:36:16 | 8.39 | -0.010 | 10 | 8,390 | 卖盘 |
13:36:13 | 8.40 | 0.010 | 2 | 1,680 | 买盘 |
13:36:03 | 8.39 | -0.010 | 3 | 2,517 | 卖盘 |
13:35:51 | 8.40 | 0.010 | 34 | 28,560 | 买盘 |
13:35:41 | 8.39 | 0.000 | 11 | 9,229 | 卖盘 |
13:35:35 | 8.39 | -0.010 | 15 | 12,585 | 卖盘 |
13:35:10 | 8.40 | 0.000 | 1 | 840 | 买盘 |
13:35:06 | 8.40 | 0.000 | 14 | 11,760 | 卖盘 |
13:34:45 | 8.40 | 0.000 | 37 | 31,080 | 买盘 |
13:34:39 | 8.40 | 0.020 | 2 | 1,680 | 买盘 |
13:34:13 | 8.38 | -0.010 | 23 | 19,276 | 卖盘 |
13:34:10 | 8.39 | 0.010 | 38 | 31,882 | 买盘 |
13:33:57 | 8.38 | 0.000 | 3 | 2,515 | 卖盘 |
13:33:42 | 8.38 | -0.010 | 80 | 67,040 | 卖盘 |
13:33:36 | 8.39 | 0.000 | 4 | 3,356 | 买盘 |
13:33:32 | 8.39 | 0.000 | 1 | 839 | 卖盘 |
13:33:07 | 8.39 | 0.000 | 1 | 839 | 买盘 |
13:33:04 | 8.39 | 0.000 | 1 | 839 | 卖盘 |
13:32:39 | 8.39 | 0.000 | 52 | 43,628 | 买盘 |
13:32:33 | 8.39 | 0.000 | 4 | 3,356 | 买盘 |
13:32:08 | 8.39 | 0.000 | 1 | 839 | 买盘 |
13:31:55 | 8.39 | 0.000 | 3 | 2,517 | 买盘 |
13:31:48 | 8.39 | -0.010 | 12 | 10,068 | 卖盘 |
13:31:30 | 8.40 | 0.010 | 86 | 72,169 | 买盘 |
13:31:27 | 8.39 | 0.000 | 4 | 3,356 | 卖盘 |
13:31:23 | 8.39 | 0.000 | 5 | 4,195 | 卖盘 |
13:31:11 | 8.39 | 0.000 | 10 | 8,390 | 卖盘 |
13:31:08 | 8.39 | 0.000 | 27 | 22,653 | 卖盘 |
13:30:55 | 8.39 | -0.010 | 15 | 12,585 | 卖盘 |
13:30:33 | 8.40 | 0.000 | 51 | 42,840 | 卖盘 |
13:30:27 | 8.40 | 0.000 | 26 | 21,840 | 卖盘 |
13:30:20 | 8.40 | 0.000 | 48 | 40,320 | 卖盘 |
13:30:14 | 8.40 | 0.000 | 10 | 8,400 | 卖盘 |
13:29:58 | 8.40 | -0.010 | 100 | 84,000 | 卖盘 |
13:29:46 | 8.41 | 0.000 | 1 | 841 | 买盘 |
13:28:46 | 8.41 | 0.000 | 3 | 2,523 | 买盘 |
13:28:05 | 8.41 | 0.010 | 5 | 4,205 | 买盘 |
13:28:02 | 8.40 | 0.000 | 1 | 840 | 卖盘 |
13:27:37 | 8.40 | 0.000 | 17 | 14,280 | 卖盘 |
13:27:34 | 8.40 | -0.010 | 41 | 34,441 | 卖盘 |
13:26:56 | 8.41 | 0.000 | 6 | 5,046 | 买盘 |
13:26:18 | 8.41 | 0.010 | 3 | 2,523 | 买盘 |
13:26:12 | 8.40 | 0.000 | 1 | 840 | 卖盘 |
13:26:09 | 8.40 | -0.020 | 46 | 38,682 | 卖盘 |
13:25:19 | 8.42 | 0.000 | 9 | 7,578 | 卖盘 |
13:25:12 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
13:25:00 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
13:24:29 | 8.42 | 0.010 | 4 | 3,368 | 买盘 |
13:23:54 | 8.41 | 0.010 | 75 | 63,075 | 买盘 |
13:23:51 | 8.40 | -0.010 | 20 | 16,800 | 卖盘 |
13:23:48 | 8.41 | 0.000 | 1 | 841 | 买盘 |
13:23:06 | 8.41 | 0.000 | 6 | 5,046 | 买盘 |
13:22:45 | 8.41 | 0.000 | 4 | 3,364 | 买盘 |
13:22:26 | 8.41 | 0.010 | 15 | 12,615 | 买盘 |
13:21:51 | 8.40 | 0.000 | 3 | 2,520 | 卖盘 |
13:21:32 | 8.40 | -0.010 | 15 | 12,600 | 卖盘 |
13:21:26 | 8.41 | 0.010 | 15 | 12,615 | 买盘 |
13:21:10 | 8.40 | -0.010 | 17 | 14,280 | 卖盘 |
13:21:03 | 8.41 | 0.000 | 3 | 2,523 | 买盘 |
13:20:54 | 8.41 | 0.000 | 10 | 8,410 | 买盘 |
13:20:39 | 8.41 | 0.000 | 10 | 8,410 | 买盘 |
13:20:36 | 8.41 | 0.010 | 6 | 5,046 | 买盘 |
13:20:10 | 8.40 | 0.000 | 2 | 1,680 | 卖盘 |
13:20:07 | 8.40 | 0.000 | 1 | 840 | 卖盘 |
13:19:58 | 8.40 | 0.000 | 7 | 5,880 | 买盘 |
13:19:42 | 8.40 | 0.000 | 2 | 1,680 | 买盘 |
13:19:30 | 8.40 | 0.000 | 6 | 5,040 | 买盘 |
13:19:27 | 8.40 | 0.000 | 10 | 8,400 | 买盘 |
13:19:17 | 8.40 | 0.000 | 10 | 8,400 | 买盘 |
13:19:14 | 8.40 | 0.000 | 15 | 12,600 | 卖盘 |
13:19:08 | 8.40 | 0.000 | 5 | 4,200 | 买盘 |
13:18:55 | 8.40 | 0.000 | 21 | 17,640 | 买盘 |
13:18:45 | 8.40 | 0.000 | 5 | 4,200 | 买盘 |
13:18:42 | 8.40 | 0.000 | 8 | 6,720 | 买盘 |
13:18:24 | 8.40 | 0.000 | 5 | 4,200 | 卖盘 |
13:18:08 | 8.40 | 0.010 | 2 | 1,680 | 买盘 |
13:18:05 | 8.39 | -0.010 | 1 | 839 | 卖盘 |
13:18:02 | 8.40 | 0.010 | 111 | 93,240 | 买盘 |
13:17:52 | 8.39 | 0.000 | 11 | 9,229 | 卖盘 |
13:17:36 | 8.39 | 0.000 | 15 | 12,585 | 卖盘 |
13:17:33 | 8.39 | 0.000 | 42 | 35,238 | 卖盘 |
13:17:24 | 8.39 | 0.000 | 1 | 839 | 卖盘 |
13:17:15 | 8.39 | 0.000 | 3 | 2,517 | 卖盘 |
13:16:37 | 8.39 | -0.010 | 14 | 11,746 | 卖盘 |
13:16:27 | 8.40 | 0.000 | 2 | 1,680 | 买盘 |
13:16:24 | 8.40 | 0.010 | 1 | 840 | 买盘 |
13:16:05 | 8.39 | 0.000 | 10 | 8,390 | 卖盘 |
13:15:53 | 8.39 | -0.010 | 10 | 8,390 | 卖盘 |
13:15:50 | 8.40 | 0.000 | 25 | 21,000 | 买盘 |
13:15:09 | 8.40 | 0.000 | 83 | 69,720 | 买盘 |
13:15:06 | 8.40 | 0.000 | 1 | 840 | 买盘 |
13:14:24 | 8.40 | 0.010 | 11 | 9,240 | 买盘 |
13:14:18 | 8.39 | 0.000 | 2 | 1,678 | 卖盘 |
13:14:03 | 8.39 | -0.010 | 165 | 138,456 | 卖盘 |
13:13:56 | 8.40 | 0.010 | 10 | 8,400 | 买盘 |
13:13:50 | 8.39 | 0.000 | 110 | 92,290 | 卖盘 |
13:13:25 | 8.39 | 0.000 | 3 | 2,517 | 卖盘 |
13:13:12 | 8.39 | 0.000 | 2 | 1,678 | 卖盘 |
13:12:50 | 8.39 | 0.000 | 14 | 11,746 | 买盘 |
13:12:47 | 8.39 | 0.000 | 100 | 83,900 | 买盘 |
13:12:41 | 8.39 | 0.000 | 3 | 2,517 | 买盘 |
13:12:38 | 8.39 | 0.000 | 10 | 8,390 | 买盘 |
13:12:25 | 8.39 | 0.000 | 100 | 83,900 | 买盘 |
13:12:22 | 8.39 | 0.000 | 10 | 8,390 | 买盘 |
13:12:19 | 8.39 | 0.000 | 55 | 46,145 | 买盘 |
13:12:09 | 8.39 | 0.000 | 77 | 64,603 | 买盘 |
13:11:54 | 8.39 | 0.010 | 10 | 8,390 | 买盘 |
13:11:19 | 8.38 | -0.010 | 7 | 5,866 | 卖盘 |
13:10:26 | 8.39 | 0.000 | 24 | 20,136 | 买盘 |
13:10:19 | 8.39 | 0.000 | 16 | 13,424 | 买盘 |
13:10:06 | 8.39 | 0.010 | 2 | 1,678 | 买盘 |
13:10:03 | 8.38 | 0.000 | 10 | 8,380 | 卖盘 |
13:09:48 | 8.38 | 0.000 | 200 | 167,600 | 卖盘 |
13:09:45 | 8.38 | -0.010 | 20 | 16,760 | 卖盘 |
13:09:20 | 8.39 | 0.000 | 10 | 8,390 | 买盘 |
13:09:16 | 8.39 | 0.000 | 46 | 38,594 | 卖盘 |
13:09:07 | 8.39 | 0.000 | 77 | 64,603 | 卖盘 |
13:09:04 | 8.39 | 0.000 | 13 | 10,907 | 卖盘 |
13:09:00 | 8.39 | 0.000 | 12 | 10,068 | 卖盘 |
13:08:51 | 8.39 | 0.000 | 18 | 15,102 | 卖盘 |
13:08:48 | 8.39 | 0.000 | 61 | 51,179 | 卖盘 |
13:08:45 | 8.39 | -0.010 | 150 | 125,850 | 卖盘 |
13:08:26 | 8.40 | -0.010 | 497 | 417,480 | 卖盘 |
13:08:07 | 8.41 | 0.010 | 40 | 33,640 | 买盘 |
13:08:04 | 8.40 | -0.010 | 3 | 2,520 | 卖盘 |
13:07:45 | 8.41 | 0.010 | 8 | 6,728 | 买盘 |
13:07:42 | 8.40 | 0.000 | 23 | 19,320 | 卖盘 |
13:07:33 | 8.40 | 0.000 | 6 | 5,040 | 卖盘 |
13:07:30 | 8.40 | 0.000 | 22 | 18,480 | 卖盘 |
13:07:11 | 8.40 | -0.010 | 95 | 79,800 | 卖盘 |
13:07:05 | 8.41 | 0.000 | 11 | 9,251 | 买盘 |
13:06:52 | 8.41 | -0.010 | 151 | 126,991 | 卖盘 |
13:06:42 | 8.42 | 0.010 | 4 | 3,368 | 中性盘 |
13:06:33 | 8.41 | 0.000 | 8 | 6,728 | 卖盘 |
13:06:27 | 8.41 | 0.000 | 34 | 28,594 | 卖盘 |
13:06:24 | 8.41 | 0.000 | 1 | 841 | 卖盘 |
13:06:05 | 8.41 | -0.010 | 213 | 179,186 | 卖盘 |
13:05:39 | 8.42 | 0.000 | 50 | 42,100 | 卖盘 |
13:05:33 | 8.42 | 0.000 | 41 | 34,493 | 买盘 |
13:05:18 | 8.42 | 0.000 | 42 | 35,364 | 买盘 |
13:05:02 | 8.42 | 0.000 | 1 | 842 | 买盘 |
13:03:59 | 8.42 | 0.010 | 5 | 4,210 | 买盘 |
13:03:56 | 8.41 | 0.000 | 5 | 4,205 | 卖盘 |
13:03:50 | 8.41 | 0.000 | 10 | 8,410 | 卖盘 |
13:03:24 | 8.41 | 0.000 | 5 | 4,205 | 卖盘 |
13:03:15 | 8.41 | 0.000 | 95 | 79,895 | 卖盘 |
13:03:12 | 8.41 | -0.010 | 3 | 2,525 | 卖盘 |
13:03:09 | 8.42 | 0.000 | 5 | 4,210 | 买盘 |
13:03:05 | 8.42 | 0.000 | 8 | 6,736 | 买盘 |
13:02:59 | 8.42 | 0.000 | 2 | 1,684 | 买盘 |
13:02:56 | 8.42 | 0.000 | 3 | 2,526 | 买盘 |
13:02:53 | 8.42 | 0.000 | 97 | 81,674 | 卖盘 |
13:02:43 | 8.42 | -0.010 | 50 | 42,100 | 卖盘 |
13:02:37 | 8.43 | 0.000 | 5 | 4,215 | 买盘 |
13:02:03 | 8.43 | 0.000 | 20 | 16,860 | 买盘 |
13:01:50 | 8.43 | 0.010 | 1 | 843 | 买盘 |
13:01:34 | 8.42 | 0.000 | 1 | 842 | 卖盘 |
13:01:18 | 8.42 | 0.000 | 136 | 114,527 | 卖盘 |
13:00:47 | 8.42 | 0.000 | 56 | 47,152 | 卖盘 |
13:00:41 | 8.42 | 0.010 | 22 | 18,524 | 买盘 |
13:00:25 | 8.41 | 0.000 | 2 | 1,682 | 卖盘 |
13:00:18 | 8.41 | -0.010 | 123 | 103,557 | 卖盘 |
13:00:12 | 8.42 | -0.010 | 14 | 11,800 | 卖盘 |
13:00:09 | 8.43 | 0.000 | 6 | 5,058 | 买盘 |
13:00:06 | 8.43 | -0.010 | 398 | 335,263 | 中性盘 |
13:00:03 | 8.44 | 0.010 | 185 | 155,885 | 买盘 |
11:30:01 | 8.43 | -0.010 | 29 | 24,447 | 卖盘 |
11:29:52 | 8.44 | 0.000 | 11 | 9,284 | 买盘 |
11:29:40 | 8.44 | 0.010 | 1 | 844 | 买盘 |
11:29:33 | 8.43 | -0.010 | 1 | 843 | 卖盘 |
11:29:30 | 8.44 | 0.010 | 5 | 4,220 | 买盘 |
11:29:21 | 8.43 | 0.000 | 36 | 30,348 | 卖盘 |
11:29:02 | 8.43 | 0.000 | 73 | 61,539 | 卖盘 |
11:28:43 | 8.43 | 0.000 | 5 | 4,215 | 卖盘 |
11:28:21 | 8.43 | -0.010 | 10 | 8,430 | 卖盘 |
11:28:18 | 8.44 | 0.010 | 10 | 8,440 | 买盘 |
11:28:12 | 8.43 | -0.010 | 30 | 25,290 | 卖盘 |
11:27:59 | 8.44 | 0.000 | 1 | 844 | 买盘 |
11:27:09 | 8.44 | 0.000 | 125 | 105,600 | 卖盘 |
11:26:47 | 8.44 | 0.000 | 4 | 3,376 | 卖盘 |
11:26:28 | 8.44 | 0.000 | 5 | 4,220 | 卖盘 |
11:26:24 | 8.44 | 0.010 | 96 | 81,024 | 买盘 |
11:26:18 | 8.43 | 0.000 | 35 | 29,505 | 卖盘 |
11:25:37 | 8.43 | 0.000 | 60 | 50,580 | 卖盘 |
11:25:28 | 8.43 | -0.010 | 4 | 3,372 | 卖盘 |
11:25:15 | 8.44 | 0.010 | 109 | 91,996 | 买盘 |
11:25:06 | 8.43 | 0.000 | 10 | 8,430 | 卖盘 |
11:24:38 | 8.43 | -0.010 | 13 | 10,959 | 卖盘 |
11:24:16 | 8.44 | 0.000 | 10 | 8,440 | 买盘 |
11:24:09 | 8.44 | 0.000 | 3 | 2,532 | 买盘 |
11:23:44 | 8.44 | 0.000 | 42 | 35,448 | 卖盘 |
11:23:19 | 8.44 | 0.000 | 5 | 4,220 | 卖盘 |
11:22:39 | 8.44 | -0.010 | 10 | 8,440 | 卖盘 |
11:22:10 | 8.45 | 0.010 | 8 | 6,760 | 买盘 |
11:22:07 | 8.44 | -0.010 | 20 | 16,880 | 卖盘 |
11:21:54 | 8.45 | 0.000 | 54 | 45,630 | 卖盘 |
11:21:51 | 8.45 | 0.000 | 146 | 123,370 | 买盘 |
11:21:48 | 8.45 | 0.010 | 6 | 5,070 | 买盘 |
11:21:20 | 8.44 | 0.000 | 15 | 12,660 | 卖盘 |
11:20:30 | 8.44 | 0.000 | 5 | 4,220 | 卖盘 |
11:20:14 | 8.44 | -0.020 | 20 | 16,880 | 卖盘 |
11:19:07 | 8.46 | 0.010 | 32 | 27,072 | 买盘 |
11:18:23 | 8.45 | 0.010 | 21 | 17,745 | 卖盘 |
11:17:33 | 8.44 | -0.020 | 30 | 25,320 | 卖盘 |
11:16:24 | 8.46 | 0.020 | 34 | 28,764 | 买盘 |
11:16:08 | 8.44 | -0.010 | 24 | 20,270 | 卖盘 |
11:16:05 | 8.45 | 0.000 | 7 | 5,915 | 买盘 |
11:15:55 | 8.45 | -0.010 | 24 | 20,280 | 卖盘 |
11:15:49 | 8.46 | 0.010 | 21 | 17,766 | 买盘 |
11:15:18 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
11:15:02 | 8.45 | -0.010 | 58 | 49,010 | 卖盘 |
11:14:53 | 8.46 | 0.000 | 8 | 6,768 | 买盘 |
11:14:50 | 8.46 | 0.000 | 41 | 34,686 | 买盘 |
11:13:53 | 8.46 | 0.010 | 2 | 1,692 | 买盘 |
11:13:34 | 8.45 | 0.000 | 30 | 25,350 | 买盘 |
11:13:15 | 8.45 | 0.000 | 20 | 16,900 | 卖盘 |
11:13:06 | 8.45 | 0.000 | 16 | 13,520 | 买盘 |
11:13:00 | 8.45 | 0.000 | 2 | 1,690 | 买盘 |
11:12:57 | 8.45 | 0.000 | 20 | 16,900 | 买盘 |
11:12:44 | 8.45 | 0.000 | 9 | 7,605 | 买盘 |
11:12:22 | 8.45 | 0.000 | 3 | 2,535 | 买盘 |
11:11:41 | 8.45 | 0.000 | 82 | 69,290 | 卖盘 |
11:11:22 | 8.45 | 0.000 | 130 | 109,850 | 卖盘 |
11:11:19 | 8.45 | 0.000 | 16 | 13,520 | 卖盘 |
11:10:38 | 8.45 | -0.010 | 2 | 1,690 | 卖盘 |
11:10:26 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
11:09:54 | 8.46 | 0.000 | 123 | 104,058 | 卖盘 |
11:09:45 | 8.46 | 0.000 | 19 | 16,074 | 卖盘 |
11:09:32 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
11:09:01 | 8.46 | 0.000 | 4 | 3,384 | 卖盘 |
11:08:48 | 8.46 | -0.010 | 1 | 846 | 卖盘 |
11:08:36 | 8.47 | 0.020 | 14 | 11,858 | 买盘 |
11:08:11 | 8.45 | -0.020 | 14 | 11,830 | 卖盘 |
11:08:01 | 8.47 | 0.000 | 10 | 8,470 | 买盘 |
11:07:39 | 8.47 | 0.000 | 125 | 105,761 | 买盘 |
11:07:05 | 8.47 | 0.010 | 66 | 55,902 | 买盘 |
11:06:43 | 8.46 | -0.010 | 3 | 2,538 | 卖盘 |
11:06:24 | 8.47 | 0.000 | 17 | 14,399 | 卖盘 |
11:06:21 | 8.47 | 0.000 | 5 | 4,235 | 卖盘 |
11:05:37 | 8.47 | 0.000 | 14 | 11,858 | 买盘 |
11:05:09 | 8.47 | 0.000 | 12 | 10,164 | 买盘 |
11:04:31 | 8.47 | 0.010 | 18 | 15,246 | 买盘 |
11:04:21 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
11:03:47 | 8.46 | 0.000 | 86 | 72,812 | 卖盘 |
11:03:19 | 8.46 | -0.010 | 4 | 3,384 | 卖盘 |
11:02:16 | 8.47 | 0.000 | 5 | 4,235 | 买盘 |
11:02:10 | 8.47 | 0.000 | 70 | 59,290 | 买盘 |
11:01:48 | 8.47 | 0.000 | 10 | 8,470 | 买盘 |
11:01:45 | 8.47 | 0.010 | 22 | 18,634 | 买盘 |
11:01:00 | 8.46 | 0.000 | 9 | 7,614 | 买盘 |
11:00:57 | 8.46 | 0.000 | 15 | 12,690 | 买盘 |
11:00:54 | 8.46 | 0.000 | 15 | 12,690 | 买盘 |
11:00:51 | 8.46 | 0.010 | 47 | 39,762 | 买盘 |
11:00:42 | 8.45 | 0.000 | 7 | 5,915 | 买盘 |
11:00:39 | 8.45 | 0.010 | 1 | 845 | 买盘 |
11:00:26 | 8.44 | -0.010 | 10 | 8,440 | 卖盘 |
11:00:23 | 8.45 | 0.000 | 17 | 14,365 | 买盘 |
11:00:20 | 8.45 | 0.000 | 237 | 200,265 | 买盘 |
11:00:17 | 8.45 | 0.000 | 4 | 3,380 | 买盘 |
11:00:14 | 8.45 | 0.000 | 185 | 156,325 | 买盘 |
11:00:10 | 8.45 | 0.000 | 16 | 13,520 | 买盘 |
11:00:04 | 8.45 | 0.000 | 8 | 6,760 | 买盘 |
10:59:54 | 8.45 | 0.010 | 11 | 9,294 | 买盘 |
10:59:48 | 8.44 | -0.010 | 10 | 8,440 | 中性盘 |
10:59:45 | 8.45 | 0.010 | 50 | 42,222 | 买盘 |
10:59:42 | 8.44 | 0.000 | 70 | 59,080 | 卖盘 |
10:59:20 | 8.44 | 0.000 | 5 | 4,220 | 买盘 |
10:59:14 | 8.44 | 0.000 | 99 | 83,473 | 买盘 |
10:59:05 | 8.44 | 0.000 | 1 | 844 | 买盘 |
10:59:01 | 8.44 | -0.010 | 13 | 10,972 | 卖盘 |
10:58:42 | 8.45 | 0.000 | 10 | 8,450 | 买盘 |
10:58:24 | 8.45 | 0.000 | 24 | 20,280 | 买盘 |
10:58:14 | 8.45 | 0.020 | 1 | 845 | 买盘 |
10:58:05 | 8.43 | 0.000 | 6 | 5,058 | 卖盘 |
10:57:49 | 8.43 | 0.000 | 10 | 8,430 | 卖盘 |
10:57:33 | 8.43 | -0.020 | 3 | 2,529 | 卖盘 |
10:57:27 | 8.45 | 0.020 | 60 | 50,700 | 买盘 |
10:57:24 | 8.43 | 0.000 | 45 | 37,935 | 卖盘 |
10:56:59 | 8.43 | 0.000 | 4 | 3,372 | 卖盘 |
10:56:56 | 8.43 | 0.000 | 1 | 843 | 卖盘 |
10:56:49 | 8.43 | 0.000 | 2 | 1,686 | 买盘 |
10:56:46 | 8.43 | 0.010 | 4 | 3,372 | 买盘 |
10:56:43 | 8.42 | -0.010 | 17 | 14,329 | 卖盘 |
10:56:30 | 8.43 | -0.020 | 18 | 15,174 | 卖盘 |
10:56:27 | 8.45 | 0.020 | 5 | 4,225 | 买盘 |
10:56:24 | 8.43 | -0.020 | 19 | 16,049 | 卖盘 |
10:55:55 | 8.45 | 0.020 | 20 | 16,900 | 买盘 |
10:55:49 | 8.43 | -0.010 | 116 | 97,812 | 卖盘 |
10:55:36 | 8.44 | -0.010 | 115 | 97,060 | 卖盘 |
10:55:33 | 8.45 | 0.000 | 7 | 5,915 | 买盘 |
10:55:30 | 8.45 | 0.000 | 15 | 12,675 | 买盘 |
10:55:08 | 8.45 | 0.010 | 18 | 15,210 | 买盘 |
10:55:02 | 8.44 | -0.010 | 109 | 92,103 | 卖盘 |
10:54:46 | 8.45 | 0.000 | 3 | 2,535 | 买盘 |
10:54:27 | 8.45 | 0.000 | 10 | 8,450 | 买盘 |
10:54:24 | 8.45 | 0.000 | 12 | 10,140 | 买盘 |
10:54:15 | 8.45 | -0.010 | 32 | 27,040 | 卖盘 |
10:54:12 | 8.46 | -0.010 | 3 | 2,538 | 买盘 |
10:54:05 | 8.47 | 0.020 | 40 | 33,880 | 买盘 |
10:53:49 | 8.45 | 0.000 | 30 | 25,350 | 卖盘 |
10:53:34 | 8.45 | 0.000 | 57 | 48,165 | 卖盘 |
10:53:21 | 8.45 | 0.000 | 49 | 41,405 | 卖盘 |
10:53:18 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
10:53:06 | 8.45 | 0.000 | 9 | 7,605 | 卖盘 |
10:52:59 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
10:52:03 | 8.45 | 0.000 | 6 | 5,070 | 卖盘 |
10:51:28 | 8.45 | 0.000 | 12 | 10,140 | 卖盘 |
10:51:19 | 8.45 | 0.000 | 2 | 1,690 | 卖盘 |
10:51:09 | 8.45 | 0.000 | 4 | 3,380 | 卖盘 |
10:51:03 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
10:50:51 | 8.45 | 0.000 | 59 | 49,855 | 卖盘 |
10:50:32 | 8.45 | 0.000 | 1 | 845 | 买盘 |
10:50:29 | 8.45 | 0.000 | 6 | 5,070 | 卖盘 |
10:50:16 | 8.45 | 0.000 | 1 | 845 | 买盘 |
10:50:10 | 8.45 | 0.000 | 1 | 845 | 买盘 |
10:50:03 | 8.45 | 0.010 | 7 | 5,915 | 买盘 |
10:50:00 | 8.44 | -0.010 | 1 | 844 | 卖盘 |
10:49:57 | 8.45 | 0.000 | 6 | 5,070 | 买盘 |
10:49:45 | 8.45 | 0.010 | 3 | 2,535 | 买盘 |
10:49:29 | 8.44 | 0.000 | 8 | 6,752 | 卖盘 |
10:49:13 | 8.44 | -0.030 | 315 | 266,073 | 卖盘 |
10:49:04 | 8.47 | 0.000 | 10 | 8,470 | 卖盘 |
10:48:57 | 8.47 | 0.000 | 10 | 8,470 | 卖盘 |
10:48:39 | 8.47 | 0.020 | 31 | 26,256 | 买盘 |
10:47:55 | 8.45 | 0.000 | 23 | 19,435 | 买盘 |
10:47:48 | 8.45 | 0.000 | 3 | 2,535 | 买盘 |
10:47:45 | 8.45 | -0.010 | 74 | 62,575 | 卖盘 |
10:47:36 | 8.46 | 0.010 | 55 | 46,530 | 买盘 |
10:47:33 | 8.45 | -0.010 | 30 | 25,350 | 卖盘 |
10:47:11 | 8.46 | 0.010 | 348 | 294,160 | 买盘 |
10:47:08 | 8.45 | -0.010 | 15 | 12,675 | 卖盘 |
10:46:52 | 8.46 | 0.010 | 16 | 13,536 | 买盘 |
10:46:33 | 8.45 | -0.010 | 2 | 1,690 | 卖盘 |
10:46:27 | 8.46 | 0.000 | 25 | 21,139 | 买盘 |
10:46:18 | 8.46 | 0.000 | 202 | 170,892 | 卖盘 |
10:46:14 | 8.46 | -0.010 | 14 | 11,844 | 卖盘 |
10:45:52 | 8.47 | 0.010 | 1 | 847 | 买盘 |
10:45:49 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
10:45:33 | 8.46 | -0.020 | 16 | 13,536 | 卖盘 |
10:44:59 | 8.48 | 0.020 | 53 | 44,934 | 买盘 |
10:44:49 | 8.46 | -0.020 | 2 | 1,692 | 卖盘 |
10:44:43 | 8.48 | 0.030 | 4 | 3,392 | 买盘 |
10:44:37 | 8.45 | 0.000 | 14 | 11,830 | 卖盘 |
10:44:33 | 8.45 | -0.030 | 3 | 2,535 | 卖盘 |
10:44:18 | 8.48 | 0.030 | 40 | 33,886 | 买盘 |
10:43:53 | 8.45 | -0.010 | 6 | 5,070 | 卖盘 |
10:43:30 | 8.46 | 0.010 | 54 | 45,678 | 卖盘 |
10:43:27 | 8.45 | -0.010 | 75 | 63,375 | 卖盘 |
10:43:24 | 8.46 | -0.010 | 14 | 11,844 | 卖盘 |
10:43:18 | 8.47 | 0.000 | 6 | 5,082 | 卖盘 |
10:43:15 | 8.47 | 0.000 | 20 | 16,940 | 卖盘 |
10:43:06 | 8.47 | 0.000 | 21 | 17,787 | 卖盘 |
10:43:02 | 8.47 | -0.010 | 23 | 19,501 | 卖盘 |
10:42:56 | 8.48 | 0.010 | 5 | 4,240 | 买盘 |
10:42:53 | 8.47 | -0.010 | 2 | 1,694 | 卖盘 |
10:42:50 | 8.48 | 0.010 | 11 | 9,319 | 买盘 |
10:42:47 | 8.47 | 0.000 | 3 | 2,541 | 卖盘 |
10:42:44 | 8.47 | 0.000 | 66 | 55,902 | 买盘 |
10:42:41 | 8.47 | 0.000 | 3 | 2,541 | 买盘 |
10:42:37 | 8.47 | 0.000 | 2 | 1,694 | 买盘 |
10:42:28 | 8.47 | 0.000 | 10 | 8,470 | 买盘 |
10:42:18 | 8.47 | 0.000 | 21 | 17,787 | 买盘 |
10:42:12 | 8.47 | 0.010 | 48 | 40,656 | 买盘 |
10:42:09 | 8.46 | 0.010 | 10 | 8,460 | 买盘 |
10:42:06 | 8.45 | 0.000 | 623 | 526,435 | 买盘 |
10:41:59 | 8.45 | 0.020 | 14 | 11,830 | 买盘 |
10:41:56 | 8.43 | -0.010 | 50 | 42,172 | 卖盘 |
10:41:53 | 8.44 | 0.000 | 49 | 41,356 | 买盘 |
10:41:50 | 8.44 | 0.000 | 73 | 61,612 | 买盘 |
10:41:47 | 8.44 | 0.000 | 13 | 10,972 | 买盘 |
10:41:44 | 8.44 | 0.000 | 20 | 16,880 | 买盘 |
10:41:41 | 8.44 | 0.000 | 110 | 92,840 | 买盘 |
10:41:31 | 8.44 | 0.000 | 1 | 844 | 买盘 |
10:41:28 | 8.44 | 0.000 | 15 | 12,660 | 买盘 |
10:41:22 | 8.44 | 0.000 | 16 | 13,504 | 买盘 |
10:41:18 | 8.44 | 0.000 | 18 | 15,192 | 买盘 |
10:41:15 | 8.44 | -0.010 | 88 | 74,305 | 卖盘 |
10:41:09 | 8.45 | 0.010 | 54 | 45,580 | 买盘 |
10:41:03 | 8.44 | -0.010 | 136 | 114,784 | 卖盘 |
10:40:59 | 8.45 | 0.000 | 106 | 89,558 | 买盘 |
10:40:50 | 8.45 | 0.010 | 141 | 119,084 | 买盘 |
10:40:47 | 8.44 | 0.000 | 26 | 21,944 | 卖盘 |
10:40:35 | 8.44 | -0.010 | 3 | 2,532 | 卖盘 |
10:40:32 | 8.45 | 0.000 | 5 | 4,225 | 买盘 |
10:40:29 | 8.45 | -0.010 | 35 | 29,575 | 卖盘 |
10:40:25 | 8.46 | 0.000 | 1 | 846 | 买盘 |
10:40:06 | 8.46 | 0.000 | 13 | 10,988 | 买盘 |
10:39:23 | 8.46 | 0.020 | 6 | 5,066 | 买盘 |
10:39:20 | 8.44 | -0.010 | 10 | 8,444 | 卖盘 |
10:39:16 | 8.45 | 0.010 | 16 | 13,520 | 买盘 |
10:39:10 | 8.44 | 0.000 | 14 | 11,816 | 买盘 |
10:39:07 | 8.44 | 0.010 | 16 | 13,504 | 卖盘 |
10:38:57 | 8.43 | -0.020 | 23 | 19,400 | 卖盘 |
10:38:51 | 8.45 | 0.000 | 64 | 54,080 | 买盘 |
10:38:48 | 8.45 | 0.000 | 15 | 12,675 | 买盘 |
10:38:45 | 8.45 | 0.000 | 12 | 10,130 | 买盘 |
10:38:42 | 8.45 | 0.010 | 15 | 12,675 | 买盘 |
10:38:39 | 8.44 | -0.010 | 8 | 6,752 | 卖盘 |
10:38:36 | 8.45 | 0.010 | 15 | 12,675 | 买盘 |
10:38:33 | 8.44 | 0.000 | 1 | 844 | 买盘 |
10:38:29 | 8.44 | -0.010 | 146 | 123,232 | 卖盘 |
10:38:20 | 8.45 | 0.000 | 20 | 16,900 | 买盘 |
10:38:17 | 8.45 | 0.010 | 3 | 2,535 | 买盘 |
10:38:14 | 8.44 | -0.010 | 7 | 5,908 | 卖盘 |
10:38:11 | 8.45 | 0.000 | 11 | 9,290 | 买盘 |
10:38:07 | 8.45 | 0.000 | 131 | 110,695 | 卖盘 |
10:38:04 | 8.45 | 0.000 | 14 | 11,830 | 买盘 |
10:38:01 | 8.45 | 0.000 | 20 | 16,900 | 卖盘 |
10:37:57 | 8.45 | 0.000 | 24 | 20,280 | 卖盘 |
10:37:51 | 8.45 | 0.000 | 97 | 81,965 | 卖盘 |
10:37:45 | 8.45 | -0.010 | 113 | 95,542 | 卖盘 |
10:37:30 | 8.46 | -0.010 | 7 | 5,922 | 卖盘 |
10:37:20 | 8.47 | 0.000 | 93 | 78,771 | 卖盘 |
10:37:11 | 8.47 | -0.010 | 50 | 42,350 | 卖盘 |
10:36:58 | 8.48 | 0.000 | 236 | 200,128 | 卖盘 |
10:36:52 | 8.48 | -0.010 | 5 | 4,240 | 卖盘 |
10:36:46 | 8.49 | 0.010 | 1 | 849 | 买盘 |
10:36:33 | 8.48 | -0.010 | 6 | 5,088 | 卖盘 |
10:36:30 | 8.49 | 0.000 | 1 | 849 | 买盘 |
10:36:11 | 8.49 | 0.000 | 101 | 85,749 | 卖盘 |
10:36:08 | 8.49 | 0.000 | 44 | 37,356 | 卖盘 |
10:36:05 | 8.49 | -0.010 | 16 | 13,584 | 卖盘 |
10:35:52 | 8.50 | 0.000 | 11 | 9,350 | 卖盘 |
10:35:39 | 8.50 | 0.000 | 10 | 8,500 | 卖盘 |
10:35:33 | 8.50 | -0.010 | 18 | 15,300 | 卖盘 |
10:35:27 | 8.51 | 0.010 | 10 | 8,510 | 买盘 |
10:35:24 | 8.50 | -0.010 | 127 | 107,950 | 卖盘 |
10:35:21 | 8.51 | 0.010 | 3 | 2,553 | 买盘 |
10:35:08 | 8.50 | -0.020 | 74 | 62,903 | 卖盘 |
10:35:05 | 8.52 | 0.010 | 62 | 52,824 | 买盘 |
10:35:01 | 8.51 | 0.000 | 15 | 12,765 | 买盘 |
10:34:57 | 8.51 | -0.010 | 93 | 79,143 | 卖盘 |
10:34:55 | 8.52 | 0.010 | 116 | 98,717 | 买盘 |
10:34:45 | 8.51 | 0.000 | 33 | 28,083 | 卖盘 |
10:34:39 | 8.51 | 0.000 | 5 | 4,255 | 卖盘 |
10:34:36 | 8.51 | 0.000 | 25 | 21,275 | 卖盘 |
10:34:30 | 8.51 | -0.010 | 13 | 11,063 | 卖盘 |
10:34:20 | 8.52 | 0.010 | 2 | 1,704 | 买盘 |
10:34:17 | 8.51 | 0.000 | 83 | 70,641 | 卖盘 |
10:34:14 | 8.51 | 0.000 | 36 | 30,636 | 卖盘 |
10:34:08 | 8.51 | 0.000 | 20 | 17,020 | 卖盘 |
10:33:58 | 8.51 | 0.000 | 47 | 39,997 | 卖盘 |
10:33:52 | 8.51 | -0.010 | 25 | 21,275 | 卖盘 |
10:33:49 | 8.52 | 0.010 | 14 | 11,924 | 买盘 |
10:33:27 | 8.51 | 0.000 | 20 | 17,020 | 卖盘 |
10:33:24 | 8.51 | 0.000 | 10 | 8,510 | 卖盘 |
10:33:18 | 8.51 | 0.000 | 63 | 53,613 | 卖盘 |
10:33:11 | 8.51 | 0.000 | 16 | 13,616 | 卖盘 |
10:33:05 | 8.51 | 0.010 | 150 | 127,650 | 买盘 |
10:33:02 | 8.50 | 0.000 | 26 | 22,100 | 卖盘 |
10:32:52 | 8.50 | -0.010 | 5 | 4,250 | 卖盘 |
10:32:49 | 8.51 | 0.010 | 9 | 7,659 | 买盘 |
10:32:46 | 8.50 | -0.010 | 33 | 28,053 | 卖盘 |
10:32:43 | 8.51 | 0.010 | 12 | 10,210 | 买盘 |
10:32:40 | 8.50 | -0.010 | 8 | 6,801 | 卖盘 |
10:32:36 | 8.51 | 0.000 | 110 | 93,610 | 买盘 |
10:32:30 | 8.51 | 0.000 | 81 | 68,933 | 卖盘 |
10:32:27 | 8.51 | 0.000 | 26 | 22,149 | 卖盘 |
10:32:24 | 8.51 | 0.000 | 161 | 137,011 | 卖盘 |
10:32:21 | 8.51 | -0.010 | 243 | 206,793 | 卖盘 |
10:32:12 | 8.52 | 0.010 | 5 | 4,260 | 买盘 |
10:32:08 | 8.51 | -0.010 | 13 | 11,067 | 卖盘 |
10:31:56 | 8.51 | -0.010 | 4 | 3,405 | 卖盘 |