日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 20.76 | -0.020 | 5 | 10,380 | 卖盘 |
| 14:56:58 | 20.78 | 0.020 | 36 | 74,744 | 买盘 |
| 14:56:52 | 20.76 | 0.000 | 3 | 6,228 | 卖盘 |
| 14:56:45 | 20.76 | 0.050 | 14 | 29,064 | 买盘 |
| 14:56:36 | 20.71 | -0.010 | 2 | 4,142 | 卖盘 |
| 14:56:30 | 20.72 | 0.010 | 10 | 20,720 | 买盘 |
| 14:56:21 | 20.71 | -0.010 | 25 | 51,775 | 卖盘 |
| 14:56:14 | 20.72 | 0.000 | 5 | 10,360 | 买盘 |
| 14:56:08 | 20.72 | 0.010 | 42 | 87,024 | 买盘 |
| 14:55:58 | 20.71 | -0.010 | 1 | 2,071 | 卖盘 |
| 14:55:51 | 20.72 | 0.000 | 14 | 28,995 | 买盘 |
| 14:55:48 | 20.72 | 0.010 | 11 | 22,783 | 买盘 |
| 14:55:42 | 20.71 | -0.010 | 2 | 4,142 | 卖盘 |
| 14:55:39 | 20.72 | 0.000 | 8 | 16,576 | 买盘 |
| 14:55:36 | 20.72 | 0.000 | 15 | 31,080 | 买盘 |
| 14:55:33 | 20.72 | 0.000 | 2 | 4,144 | 买盘 |
| 14:55:17 | 20.72 | 0.000 | 39 | 80,811 | 卖盘 |
| 14:55:08 | 20.72 | 0.010 | 2 | 4,144 | 卖盘 |
| 14:54:51 | 20.71 | 0.010 | 2 | 4,142 | 卖盘 |
| 14:54:48 | 20.70 | 0.000 | 217 | 449,403 | 卖盘 |
| 14:54:42 | 20.70 | -0.010 | 5 | 10,350 | 卖盘 |
| 14:54:39 | 20.71 | 0.000 | 45 | 93,170 | 买盘 |
| 14:54:23 | 20.71 | 0.020 | 6 | 12,425 | 买盘 |
| 14:54:14 | 20.69 | -0.020 | 22 | 45,524 | 卖盘 |
| 14:54:11 | 20.71 | 0.000 | 22 | 45,542 | 买盘 |
| 14:53:55 | 20.71 | 0.000 | 22 | 45,562 | 中性盘 |
| 14:53:48 | 20.71 | -0.040 | 113 | 234,035 | 中性盘 |
| 14:53:45 | 20.75 | 0.000 | 5 | 10,375 | 中性盘 |
| 14:53:39 | 20.75 | -0.010 | 2 | 4,151 | 卖盘 |
| 14:53:36 | 20.76 | -0.020 | 21 | 43,601 | 卖盘 |
| 14:53:33 | 20.78 | -0.020 | 2 | 4,156 | 中性盘 |
| 14:53:24 | 20.80 | 0.040 | 31 | 64,480 | 买盘 |
| 14:53:21 | 20.76 | -0.020 | 1 | 2,076 | 卖盘 |
| 14:53:11 | 20.78 | 0.010 | 37 | 76,886 | 买盘 |
| 14:53:05 | 20.77 | 0.000 | 4 | 8,308 | 中性盘 |
| 14:53:02 | 20.77 | 0.000 | 5 | 10,387 | 卖盘 |
| 14:52:58 | 20.77 | -0.010 | 4 | 8,308 | 卖盘 |
| 14:52:55 | 20.78 | 0.010 | 1 | 2,078 | 买盘 |
| 14:52:52 | 20.77 | 0.000 | 34 | 70,617 | 买盘 |
| 14:52:46 | 20.77 | 0.010 | 1 | 2,077 | 买盘 |
| 14:52:39 | 20.76 | 0.010 | 53 | 110,028 | 买盘 |
| 14:52:36 | 20.75 | 0.010 | 13 | 26,969 | 买盘 |
| 14:52:30 | 20.74 | 0.000 | 4 | 8,296 | 买盘 |
| 14:52:21 | 20.74 | 0.000 | 1 | 2,074 | 买盘 |
| 14:52:11 | 20.74 | -0.010 | 1 | 2,074 | 卖盘 |
| 14:52:05 | 20.75 | 0.020 | 134 | 278,040 | 买盘 |
| 14:51:59 | 20.73 | -0.010 | 20 | 41,460 | 中性盘 |
| 14:51:52 | 20.74 | 0.000 | 9 | 18,666 | 买盘 |
| 14:51:49 | 20.74 | -0.010 | 1 | 2,074 | 买盘 |
| 14:51:33 | 20.75 | 0.000 | 1 | 2,075 | 买盘 |
| 14:51:30 | 20.75 | 0.010 | 39 | 80,810 | 买盘 |
| 14:51:27 | 20.74 | 0.000 | 6 | 12,448 | 卖盘 |
| 14:51:24 | 20.74 | 0.000 | 3 | 6,222 | 买盘 |
| 14:51:21 | 20.74 | 0.000 | 1 | 2,074 | 买盘 |
| 14:51:15 | 20.74 | 0.000 | 2 | 4,148 | 卖盘 |
| 14:51:12 | 20.74 | 0.000 | 8 | 16,592 | 卖盘 |
| 14:51:09 | 20.74 | -0.010 | 18 | 37,332 | 卖盘 |
| 14:51:05 | 20.75 | 0.000 | 2 | 4,150 | 买盘 |
| 14:50:59 | 20.75 | -0.010 | 63 | 130,725 | 卖盘 |
| 14:50:56 | 20.76 | 0.010 | 3 | 6,228 | 买盘 |
| 14:50:46 | 20.75 | 0.000 | 45 | 93,385 | 卖盘 |
| 14:50:40 | 20.75 | 0.000 | 342 | 709,650 | 卖盘 |
| 14:50:30 | 20.75 | -0.010 | 7 | 14,525 | 卖盘 |
| 14:50:27 | 20.76 | 0.000 | 8 | 16,608 | 买盘 |
| 14:50:15 | 20.76 | 0.010 | 1 | 2,076 | 买盘 |
| 14:50:09 | 20.75 | -0.010 | 7 | 14,525 | 卖盘 |
| 14:50:06 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:49:50 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:49:43 | 20.76 | 0.000 | 5 | 10,380 | 买盘 |
| 14:49:40 | 20.76 | 0.010 | 3 | 6,228 | 买盘 |
| 14:49:37 | 20.75 | -0.010 | 1 | 2,075 | 卖盘 |
| 14:49:34 | 20.76 | 0.010 | 7 | 14,532 | 买盘 |
| 14:49:31 | 20.75 | 0.000 | 19 | 39,425 | 卖盘 |
| 14:49:15 | 20.75 | 0.000 | 29 | 60,175 | 卖盘 |
| 14:49:12 | 20.75 | -0.010 | 1 | 2,075 | 卖盘 |
| 14:49:06 | 20.76 | -0.010 | 3 | 6,228 | 中性盘 |
| 14:49:03 | 20.77 | 0.000 | 1 | 2,077 | 买盘 |
| 14:48:41 | 20.77 | 0.000 | 1 | 2,077 | 买盘 |
| 14:48:34 | 20.77 | 0.020 | 3 | 6,231 | 买盘 |
| 14:48:28 | 20.75 | -0.020 | 31 | 64,327 | 卖盘 |
| 14:48:15 | 20.77 | 0.000 | 8 | 16,616 | 买盘 |
| 14:48:06 | 20.77 | 0.020 | 3 | 6,231 | 买盘 |
| 14:48:00 | 20.75 | -0.010 | 5 | 10,377 | 卖盘 |
| 14:47:54 | 20.76 | -0.010 | 3 | 6,229 | 卖盘 |
| 14:47:50 | 20.77 | 0.000 | 1 | 2,077 | 卖盘 |
| 14:47:41 | 20.77 | -0.010 | 1 | 2,077 | 中性盘 |
| 14:47:35 | 20.78 | 0.000 | 1 | 2,078 | 买盘 |
| 14:47:28 | 20.78 | 0.000 | 3 | 6,234 | 买盘 |
| 14:47:22 | 20.78 | 0.000 | 5 | 10,390 | 买盘 |
| 14:47:19 | 20.78 | 0.000 | 29 | 60,262 | 买盘 |
| 14:47:12 | 20.78 | 0.000 | 18 | 37,404 | 卖盘 |
| 14:47:09 | 20.78 | -0.010 | 47 | 97,666 | 卖盘 |
| 14:47:06 | 20.79 | 0.000 | 5 | 10,395 | 中性盘 |
| 14:47:03 | 20.79 | -0.010 | 2 | 4,158 | 卖盘 |
| 14:46:57 | 20.80 | 0.000 | 2 | 4,160 | 买盘 |
| 14:46:54 | 20.80 | 0.000 | 1 | 2,080 | 买盘 |
| 14:46:41 | 20.80 | 0.000 | 5 | 10,400 | 买盘 |
| 14:46:35 | 20.80 | 0.010 | 4 | 8,320 | 买盘 |
| 14:46:32 | 20.79 | 0.000 | 13 | 27,027 | 卖盘 |
| 14:46:23 | 20.79 | 0.010 | 1 | 2,079 | 卖盘 |
| 14:46:16 | 20.78 | 0.000 | 1 | 2,078 | 卖盘 |
| 14:46:06 | 20.78 | 0.000 | 9 | 18,702 | 买盘 |
| 14:45:57 | 20.78 | 0.010 | 1 | 2,078 | 买盘 |
| 14:45:39 | 20.77 | 0.020 | 2 | 4,154 | 买盘 |
| 14:45:26 | 20.75 | -0.050 | 20 | 41,500 | 卖盘 |
| 14:45:20 | 20.80 | -0.020 | 5 | 10,399 | 买盘 |
| 14:45:17 | 20.82 | 0.030 | 16 | 33,276 | 买盘 |
| 14:45:13 | 20.79 | -0.010 | 575 | 1,195,871 | 卖盘 |
| 14:45:03 | 20.80 | -0.020 | 14 | 29,146 | 卖盘 |
| 14:44:54 | 20.82 | 0.000 | 3 | 6,246 | 卖盘 |
| 14:44:26 | 20.82 | 0.000 | 1 | 2,082 | 卖盘 |
| 14:44:14 | 20.82 | 0.000 | 3 | 6,246 | 卖盘 |
| 14:44:07 | 20.82 | -0.030 | 5 | 10,410 | 卖盘 |
| 14:44:04 | 20.85 | 0.030 | 4 | 8,340 | 买盘 |
| 14:44:01 | 20.82 | -0.030 | 3 | 6,252 | 卖盘 |
| 14:43:58 | 20.85 | 0.030 | 1 | 2,085 | 买盘 |
| 14:43:55 | 20.82 | 0.000 | 7 | 14,587 | 卖盘 |
| 14:43:52 | 20.82 | -0.020 | 7 | 14,575 | 卖盘 |
| 14:43:48 | 20.84 | 0.010 | 8 | 16,672 | 买盘 |
| 14:43:45 | 20.83 | -0.020 | 19 | 39,577 | 卖盘 |
| 14:43:42 | 20.85 | 0.020 | 55 | 114,575 | 买盘 |
| 14:43:36 | 20.83 | 0.000 | 10 | 20,840 | 卖盘 |
| 14:43:27 | 20.83 | -0.010 | 17 | 35,411 | 卖盘 |
| 14:43:20 | 20.84 | 0.000 | 3 | 6,252 | 卖盘 |
| 14:43:17 | 20.84 | 0.000 | 4 | 8,339 | 卖盘 |
| 14:43:14 | 20.84 | -0.010 | 52 | 108,369 | 卖盘 |
| 14:43:11 | 20.85 | 0.000 | 1 | 2,085 | 中性盘 |
| 14:43:05 | 20.85 | -0.010 | 7 | 14,607 | 卖盘 |
| 14:42:58 | 20.86 | 0.000 | 3 | 6,258 | 买盘 |
| 14:42:52 | 20.86 | 0.000 | 1 | 2,086 | 买盘 |
| 14:42:45 | 20.86 | -0.010 | 7 | 14,602 | 买盘 |
| 14:42:27 | 20.87 | 0.000 | 6 | 12,520 | 买盘 |
| 14:42:20 | 20.87 | 0.000 | 48 | 100,176 | 买盘 |
| 14:42:17 | 20.87 | 0.000 | 2 | 4,174 | 买盘 |
| 14:42:05 | 20.87 | 0.000 | 5 | 10,435 | 买盘 |
| 14:41:58 | 20.87 | 0.000 | 3 | 6,261 | 买盘 |
| 14:41:52 | 20.87 | 0.010 | 9 | 18,782 | 买盘 |
| 14:41:49 | 20.86 | -0.010 | 4 | 8,344 | 买盘 |
| 14:41:42 | 20.87 | 0.010 | 4 | 8,347 | 买盘 |
| 14:41:39 | 20.86 | 0.000 | 26 | 54,250 | 卖盘 |
| 14:41:36 | 20.86 | 0.000 | 34 | 70,929 | 卖盘 |
| 14:41:33 | 20.86 | 0.000 | 7 | 14,602 | 卖盘 |
| 14:41:30 | 20.86 | 0.000 | 15 | 31,294 | 卖盘 |
| 14:41:24 | 20.86 | 0.000 | 23 | 47,981 | 卖盘 |
| 14:41:21 | 20.86 | 0.020 | 85 | 177,310 | 买盘 |
| 14:41:11 | 20.84 | -0.020 | 25 | 52,146 | 卖盘 |
| 14:41:05 | 20.86 | 0.020 | 8 | 16,688 | 买盘 |
| 14:41:02 | 20.84 | -0.020 | 1 | 2,084 | 卖盘 |
| 14:40:59 | 20.86 | 0.020 | 3 | 6,258 | 买盘 |
| 14:40:52 | 20.84 | -0.020 | 4 | 8,338 | 卖盘 |
| 14:40:49 | 20.86 | 0.000 | 3 | 6,258 | 买盘 |
| 14:40:46 | 20.86 | 0.000 | 5 | 10,428 | 买盘 |
| 14:40:43 | 20.86 | 0.010 | 11 | 22,944 | 买盘 |
| 14:40:40 | 20.85 | -0.010 | 5 | 10,422 | 中性盘 |
| 14:40:36 | 20.86 | 0.000 | 3 | 6,258 | 买盘 |
| 14:40:33 | 20.86 | 0.000 | 6 | 12,514 | 买盘 |
| 14:40:30 | 20.86 | 0.000 | 3 | 6,258 | 买盘 |
| 14:40:24 | 20.86 | 0.000 | 4 | 8,344 | 买盘 |
| 14:40:21 | 20.86 | 0.000 | 1 | 2,086 | 买盘 |
| 14:40:15 | 20.86 | 0.030 | 5 | 10,430 | 买盘 |
| 14:40:12 | 20.83 | -0.030 | 3 | 6,249 | 卖盘 |
| 14:40:08 | 20.86 | 0.030 | 13 | 27,118 | 买盘 |
| 14:40:05 | 20.83 | -0.040 | 41 | 85,437 | 卖盘 |
| 14:40:01 | 20.87 | 0.010 | 2 | 4,174 | 买盘 |
| 14:39:58 | 20.86 | 0.030 | 7 | 14,600 | 买盘 |
| 14:39:55 | 20.83 | 0.000 | 643 | 1,338,869 | 买盘 |
| 14:39:48 | 20.83 | 0.000 | 62 | 129,146 | 买盘 |
| 14:39:45 | 20.83 | 0.010 | 2 | 4,166 | 买盘 |
| 14:39:42 | 20.82 | -0.010 | 3 | 6,246 | 卖盘 |
| 14:39:36 | 20.83 | 0.010 | 14 | 29,155 | 买盘 |
| 14:39:33 | 20.82 | 0.020 | 7 | 14,574 | 买盘 |
| 14:39:30 | 20.80 | -0.020 | 8 | 16,654 | 卖盘 |
| 14:39:27 | 20.82 | 0.000 | 1 | 2,082 | 买盘 |
| 14:39:24 | 20.82 | 0.000 | 8 | 16,656 | 买盘 |
| 14:39:20 | 20.82 | 0.010 | 61 | 126,982 | 买盘 |
| 14:39:17 | 20.81 | 0.030 | 43 | 89,446 | 买盘 |
| 14:39:11 | 20.78 | -0.020 | 5 | 10,390 | 卖盘 |
| 14:39:05 | 20.80 | 0.000 | 9 | 18,720 | 买盘 |
| 14:39:01 | 20.80 | 0.020 | 3 | 6,238 | 买盘 |
| 14:38:58 | 20.78 | -0.030 | 10 | 20,800 | 卖盘 |
| 14:38:45 | 20.81 | 0.000 | 40 | 83,242 | 买盘 |
| 14:38:39 | 20.81 | 0.010 | 13 | 27,043 | 买盘 |
| 14:38:36 | 20.80 | -0.010 | 5 | 10,400 | 卖盘 |
| 14:38:30 | 20.81 | 0.010 | 2 | 4,162 | 买盘 |
| 14:38:20 | 20.80 | 0.020 | 106 | 220,480 | 买盘 |
| 14:38:14 | 20.78 | 0.000 | 5 | 10,390 | 卖盘 |
| 14:38:11 | 20.78 | -0.020 | 3 | 6,236 | 卖盘 |
| 14:38:01 | 20.80 | 0.020 | 1 | 2,080 | 买盘 |
| 14:37:58 | 20.78 | -0.020 | 1 | 2,078 | 卖盘 |
| 14:37:55 | 20.80 | 0.000 | 3 | 6,240 | 买盘 |
| 14:37:45 | 20.80 | 0.020 | 1 | 2,080 | 买盘 |
| 14:37:39 | 20.78 | -0.020 | 7 | 14,551 | 卖盘 |
| 14:37:36 | 20.80 | 0.010 | 13 | 27,035 | 买盘 |
| 14:37:33 | 20.79 | 0.000 | 1 | 2,079 | 卖盘 |
| 14:37:17 | 20.79 | 0.000 | 1 | 2,079 | 卖盘 |
| 14:37:11 | 20.79 | 0.000 | 3 | 6,237 | 卖盘 |
| 14:37:08 | 20.79 | 0.000 | 1 | 2,079 | 卖盘 |
| 14:37:05 | 20.79 | -0.010 | 3 | 6,237 | 卖盘 |
| 14:37:01 | 20.80 | 0.010 | 5 | 10,396 | 买盘 |
| 14:36:55 | 20.79 | 0.000 | 2 | 4,158 | 买盘 |
| 14:36:52 | 20.79 | 0.010 | 1 | 2,079 | 买盘 |
| 14:36:46 | 20.78 | 0.000 | 4 | 8,312 | 卖盘 |
| 14:36:39 | 20.78 | -0.010 | 1 | 2,078 | 卖盘 |
| 14:36:36 | 20.79 | 0.000 | 21 | 43,659 | 买盘 |
| 14:36:24 | 20.79 | 0.000 | 23 | 47,818 | 卖盘 |
| 14:36:15 | 20.79 | 0.010 | 4 | 8,316 | 卖盘 |
| 14:36:09 | 20.78 | 0.000 | 4 | 8,318 | 卖盘 |
| 14:36:06 | 20.78 | -0.010 | 52 | 108,058 | 卖盘 |
| 14:35:59 | 20.79 | 0.010 | 3 | 6,237 | 买盘 |
| 14:35:53 | 20.78 | 0.000 | 8 | 16,624 | 卖盘 |
| 14:35:40 | 20.78 | -0.010 | 3 | 6,234 | 卖盘 |
| 14:35:37 | 20.79 | 0.000 | 1 | 2,079 | 中性盘 |
| 14:35:34 | 20.79 | 0.000 | 17 | 35,342 | 买盘 |
| 14:35:12 | 20.79 | 0.010 | 2 | 4,158 | 买盘 |
| 14:35:09 | 20.78 | -0.010 | 3 | 6,234 | 卖盘 |
| 14:35:06 | 20.79 | 0.000 | 1 | 2,079 | 买盘 |
| 14:35:02 | 20.79 | 0.000 | 11 | 22,869 | 买盘 |
| 14:34:56 | 20.79 | -0.010 | 21 | 43,659 | 卖盘 |
| 14:34:53 | 20.80 | 0.010 | 4 | 8,320 | 买盘 |
| 14:34:50 | 20.79 | 0.000 | 10 | 20,790 | 卖盘 |
| 14:34:47 | 20.79 | 0.000 | 2 | 4,158 | 卖盘 |
| 14:34:44 | 20.79 | -0.010 | 5 | 10,399 | 卖盘 |
| 14:34:34 | 20.80 | 0.000 | 11 | 22,880 | 买盘 |
| 14:34:31 | 20.80 | 0.000 | 9 | 18,720 | 买盘 |
| 14:34:21 | 20.80 | 0.010 | 1 | 2,080 | 买盘 |
| 14:34:18 | 20.79 | 0.000 | 7 | 14,553 | 卖盘 |
| 14:34:12 | 20.79 | 0.000 | 5 | 10,395 | 卖盘 |
| 14:34:03 | 20.79 | -0.010 | 1 | 2,079 | 卖盘 |
| 14:33:53 | 20.80 | 0.000 | 2 | 4,160 | 买盘 |
| 14:33:47 | 20.80 | 0.000 | 1 | 2,080 | 买盘 |
| 14:33:44 | 20.80 | 0.000 | 3 | 6,240 | 买盘 |
| 14:33:41 | 20.80 | 0.000 | 7 | 14,557 | 买盘 |
| 14:33:38 | 20.80 | 0.000 | 7 | 14,560 | 买盘 |
| 14:33:34 | 20.80 | 0.000 | 9 | 18,720 | 买盘 |
| 14:33:31 | 20.80 | 0.010 | 4 | 8,320 | 买盘 |
| 14:33:28 | 20.79 | -0.010 | 1 | 2,079 | 卖盘 |
| 14:33:22 | 20.80 | 0.000 | 5 | 10,400 | 买盘 |
| 14:33:15 | 20.80 | 0.000 | 31 | 64,480 | 买盘 |
| 14:33:12 | 20.80 | 0.010 | 1 | 2,080 | 买盘 |
| 14:33:09 | 20.79 | -0.010 | 21 | 43,678 | 卖盘 |
| 14:33:06 | 20.80 | 0.010 | 2 | 4,160 | 买盘 |
| 14:33:00 | 20.79 | -0.010 | 2 | 4,159 | 卖盘 |
| 14:32:57 | 20.80 | 0.000 | 3 | 6,240 | 买盘 |
| 14:32:54 | 20.80 | 0.000 | 2 | 4,160 | 买盘 |
| 14:32:51 | 20.80 | 0.000 | 1 | 2,080 | 买盘 |
| 14:32:47 | 20.80 | 0.000 | 4 | 8,320 | 买盘 |
| 14:32:44 | 20.80 | 0.000 | 4 | 8,320 | 买盘 |
| 14:32:41 | 20.80 | 0.000 | 8 | 16,634 | 买盘 |
| 14:32:38 | 20.80 | 0.000 | 4 | 8,320 | 买盘 |
| 14:32:35 | 20.80 | -0.020 | 36 | 74,883 | 卖盘 |
| 14:32:29 | 20.82 | 0.000 | 4 | 8,328 | 买盘 |
| 14:32:22 | 20.82 | 0.000 | 3 | 6,246 | 买盘 |
| 14:32:19 | 20.82 | 0.010 | 4 | 8,328 | 买盘 |
| 14:32:16 | 20.81 | -0.010 | 29 | 60,349 | 卖盘 |
| 14:32:09 | 20.82 | 0.000 | 3 | 6,246 | 买盘 |
| 14:32:03 | 20.82 | 0.000 | 2 | 4,164 | 买盘 |
| 14:32:00 | 20.82 | 0.000 | 1 | 2,082 | 买盘 |
| 14:31:57 | 20.82 | 0.000 | 2 | 4,164 | 买盘 |
| 14:31:51 | 20.82 | 0.000 | 21 | 43,722 | 买盘 |
| 14:31:48 | 20.82 | 0.000 | 2 | 4,164 | 买盘 |
| 14:31:45 | 20.82 | 0.010 | 4 | 8,328 | 买盘 |
| 14:31:41 | 20.81 | -0.010 | 8 | 16,654 | 卖盘 |
| 14:31:35 | 20.82 | 0.000 | 5 | 10,410 | 买盘 |
| 14:31:32 | 20.82 | 0.000 | 14 | 29,148 | 买盘 |
| 14:31:29 | 20.82 | 0.010 | 6 | 12,492 | 买盘 |
| 14:31:26 | 20.81 | -0.010 | 1 | 2,081 | 卖盘 |
| 14:31:20 | 20.82 | 0.020 | 4 | 8,325 | 买盘 |
| 14:31:10 | 20.80 | -0.010 | 4 | 8,321 | 卖盘 |
| 14:31:07 | 20.81 | 0.000 | 6 | 12,485 | 买盘 |
| 14:31:03 | 20.81 | 0.010 | 33 | 68,673 | 买盘 |
| 14:30:48 | 20.80 | 0.000 | 1 | 2,080 | 买盘 |
| 14:30:42 | 20.80 | 0.000 | 3 | 6,240 | 买盘 |
| 14:30:39 | 20.80 | 0.000 | 4 | 8,320 | 买盘 |
| 14:30:32 | 20.80 | 0.000 | 13 | 27,040 | 买盘 |
| 14:30:20 | 20.80 | 0.030 | 1 | 2,080 | 买盘 |
| 14:30:10 | 20.77 | -0.030 | 3 | 6,231 | 卖盘 |
| 14:30:07 | 20.80 | 0.000 | 1 | 2,080 | 买盘 |
| 14:30:04 | 20.80 | 0.000 | 3 | 6,240 | 买盘 |
| 14:30:00 | 20.80 | 0.000 | 7 | 14,555 | 买盘 |
| 14:29:57 | 20.80 | 0.000 | 10 | 20,798 | 买盘 |
| 14:29:54 | 20.80 | 0.000 | 7 | 14,560 | 买盘 |
| 14:29:51 | 20.80 | 0.010 | 4 | 8,320 | 买盘 |
| 14:29:48 | 20.79 | 0.000 | 2 | 4,158 | 卖盘 |
| 14:29:45 | 20.79 | 0.030 | 7 | 14,553 | 卖盘 |
| 14:29:42 | 20.76 | -0.010 | 9 | 18,696 | 卖盘 |
| 14:29:39 | 20.77 | 0.000 | 26 | 54,002 | 买盘 |
| 14:29:32 | 20.77 | 0.000 | 40 | 83,094 | 买盘 |
| 14:29:20 | 20.77 | 0.020 | 1 | 2,077 | 买盘 |
| 14:29:12 | 20.75 | 0.000 | 3 | 6,225 | 卖盘 |
| 14:29:10 | 20.75 | 0.000 | 2 | 4,150 | 卖盘 |
| 14:29:03 | 20.75 | -0.030 | 1 | 2,075 | 卖盘 |
| 14:28:54 | 20.78 | 0.030 | 6 | 12,468 | 买盘 |
| 14:28:45 | 20.75 | -0.050 | 5 | 10,379 | 卖盘 |
| 14:28:42 | 20.80 | 0.010 | 3 | 6,240 | 买盘 |
| 14:28:36 | 20.79 | 0.040 | 2 | 4,158 | 买盘 |
| 14:28:32 | 20.75 | -0.010 | 17 | 35,327 | 卖盘 |
| 14:28:29 | 20.76 | 0.010 | 2 | 4,152 | 卖盘 |
| 14:28:23 | 20.75 | 0.000 | 4 | 8,300 | 卖盘 |
| 14:28:03 | 20.75 | -0.040 | 3 | 6,229 | 卖盘 |
| 14:27:57 | 20.79 | 0.040 | 1 | 2,079 | 买盘 |
| 14:27:51 | 20.75 | -0.040 | 6 | 12,470 | 卖盘 |
| 14:27:44 | 20.79 | 0.000 | 8 | 16,617 | 买盘 |
| 14:27:36 | 20.79 | 0.010 | 15 | 31,177 | 买盘 |
| 14:27:27 | 20.78 | 0.030 | 1 | 2,078 | 买盘 |
| 14:27:21 | 20.75 | 0.000 | 3 | 6,225 | 卖盘 |
| 14:27:18 | 20.75 | 0.000 | 1 | 2,075 | 卖盘 |
| 14:27:12 | 20.75 | -0.030 | 5 | 10,375 | 卖盘 |
| 14:27:05 | 20.78 | 0.030 | 2 | 4,156 | 买盘 |
| 14:26:45 | 20.75 | 0.000 | 4 | 8,300 | 卖盘 |
| 14:26:38 | 20.75 | -0.040 | 6 | 12,450 | 卖盘 |
| 14:26:32 | 20.79 | 0.040 | 17 | 35,334 | 买盘 |
| 14:26:25 | 20.75 | 0.000 | 1 | 2,075 | 卖盘 |
| 14:26:19 | 20.75 | 0.000 | 3 | 6,225 | 卖盘 |
| 14:26:11 | 20.75 | 0.000 | 1 | 2,075 | 卖盘 |
| 14:26:07 | 20.75 | -0.010 | 2 | 4,150 | 卖盘 |
| 14:26:03 | 20.76 | 0.000 | 9 | 18,684 | 卖盘 |
| 14:25:57 | 20.76 | 0.000 | 6 | 12,471 | 卖盘 |
| 14:25:48 | 20.76 | -0.030 | 3 | 6,228 | 卖盘 |
| 14:25:43 | 20.79 | 0.030 | 2 | 4,155 | 中性盘 |
| 14:25:36 | 20.76 | -0.040 | 2 | 4,152 | 卖盘 |
| 14:25:33 | 20.80 | 0.000 | 4 | 8,320 | 买盘 |
| 14:25:29 | 20.80 | 0.000 | 8 | 16,640 | 买盘 |
| 14:25:26 | 20.80 | 0.010 | 16 | 33,270 | 买盘 |
| 14:25:22 | 20.79 | 0.000 | 87 | 180,873 | 卖盘 |
| 14:25:17 | 20.79 | 0.000 | 3 | 6,237 | 卖盘 |
| 14:25:08 | 20.79 | 0.000 | 4 | 8,316 | 卖盘 |
| 14:25:00 | 20.79 | 0.000 | 17 | 35,343 | 买盘 |
| 14:24:54 | 20.79 | 0.030 | 5 | 10,389 | 买盘 |
| 14:24:37 | 20.76 | -0.040 | 3 | 6,228 | 卖盘 |
| 14:24:27 | 20.80 | 0.040 | 17 | 35,353 | 买盘 |
| 14:24:15 | 20.76 | -0.030 | 10 | 20,781 | 卖盘 |
| 14:24:10 | 20.79 | 0.040 | 1 | 2,079 | 买盘 |
| 14:24:06 | 20.75 | -0.040 | 6 | 12,461 | 卖盘 |
| 14:24:03 | 20.79 | 0.000 | 1 | 2,079 | 买盘 |
| 14:23:57 | 20.79 | 0.000 | 4 | 8,316 | 买盘 |
| 14:23:51 | 20.79 | 0.000 | 5 | 10,395 | 买盘 |
| 14:23:48 | 20.79 | 0.030 | 5 | 10,393 | 买盘 |
| 14:23:45 | 20.76 | 0.000 | 4 | 8,304 | 卖盘 |
| 14:23:42 | 20.76 | 0.010 | 47 | 97,572 | 买盘 |
| 14:23:32 | 20.75 | 0.010 | 18 | 37,350 | 买盘 |
| 14:23:21 | 20.74 | 0.010 | 10 | 20,740 | 中性盘 |
| 14:23:18 | 20.73 | -0.020 | 12 | 24,876 | 卖盘 |
| 14:23:08 | 20.73 | -0.020 | 1 | 2,073 | 卖盘 |
| 14:23:06 | 20.75 | 0.000 | 8 | 16,597 | 买盘 |
| 14:23:00 | 20.75 | 0.000 | 2 | 4,150 | 买盘 |
| 14:22:58 | 20.75 | 0.000 | 1 | 2,075 | 买盘 |
| 14:22:54 | 20.75 | 0.020 | 4 | 8,300 | 买盘 |
| 14:22:46 | 20.73 | -0.020 | 4 | 8,292 | 卖盘 |
| 14:22:39 | 20.75 | -0.010 | 3 | 6,225 | 买盘 |
| 14:22:36 | 20.76 | 0.000 | 5 | 10,380 | 买盘 |
| 14:22:33 | 20.76 | 0.000 | 1 | 2,076 | 买盘 |
| 14:22:30 | 20.76 | 0.010 | 22 | 45,672 | 买盘 |
| 14:22:22 | 20.75 | 0.020 | 11 | 22,825 | 买盘 |
| 14:22:18 | 20.73 | 0.000 | 8 | 16,591 | 中性盘 |
| 14:22:10 | 20.73 | -0.020 | 3 | 6,223 | 卖盘 |
| 14:22:05 | 20.75 | 0.000 | 3 | 6,225 | 买盘 |
| 14:21:58 | 20.75 | 0.010 | 15 | 31,114 | 买盘 |
| 14:21:55 | 20.74 | 0.000 | 2 | 4,148 | 买盘 |
| 14:21:52 | 20.74 | 0.000 | 1 | 2,074 | 买盘 |
| 14:21:49 | 20.74 | 0.010 | 8 | 16,592 | 买盘 |
| 14:21:45 | 20.73 | -0.010 | 5 | 10,365 | 卖盘 |
| 14:21:39 | 20.74 | 0.000 | 3 | 6,222 | 买盘 |
| 14:21:36 | 20.74 | 0.000 | 2 | 4,148 | 买盘 |
| 14:21:33 | 20.74 | 0.010 | 2 | 4,148 | 买盘 |
| 14:21:30 | 20.73 | 0.010 | 27 | 55,968 | 买盘 |
| 14:21:27 | 20.72 | 0.000 | 2 | 4,144 | 买盘 |
| 14:21:21 | 20.72 | 0.010 | 1 | 2,072 | 买盘 |
| 14:21:17 | 20.71 | 0.000 | 3 | 6,213 | 卖盘 |
| 14:21:08 | 20.71 | -0.010 | 3 | 6,215 | 卖盘 |
| 14:21:05 | 20.72 | 0.000 | 2 | 4,144 | 买盘 |
| 14:21:02 | 20.72 | 0.000 | 2 | 4,143 | 买盘 |
| 14:20:59 | 20.72 | 0.000 | 1 | 2,072 | 买盘 |
| 14:20:55 | 20.72 | 0.000 | 1 | 2,072 | 买盘 |
| 14:20:52 | 20.72 | 0.000 | 2 | 4,144 | 买盘 |
| 14:20:49 | 20.72 | 0.000 | 2 | 4,144 | 卖盘 |
| 14:20:46 | 20.72 | -0.010 | 2 | 4,144 | 卖盘 |
| 14:20:40 | 20.73 | 0.000 | 1 | 2,073 | 买盘 |
| 14:20:33 | 20.73 | 0.000 | 1 | 2,073 | 买盘 |
| 14:20:30 | 20.73 | 0.000 | 11 | 22,802 | 买盘 |
| 14:20:27 | 20.73 | 0.020 | 3 | 6,219 | 买盘 |
| 14:20:18 | 20.71 | -0.010 | 2 | 4,143 | 卖盘 |
| 14:20:08 | 20.72 | -0.020 | 1 | 2,072 | 卖盘 |
| 14:20:02 | 20.74 | 0.010 | 1 | 2,074 | 买盘 |
| 14:19:56 | 20.73 | -0.010 | 1 | 2,073 | 买盘 |
| 14:19:53 | 20.74 | 0.000 | 3 | 6,222 | 买盘 |
| 14:19:50 | 20.74 | 0.030 | 4 | 8,296 | 买盘 |
| 14:19:46 | 20.71 | 0.000 | 28 | 57,988 | 买盘 |
| 14:19:43 | 20.71 | 0.000 | 1 | 2,071 | 买盘 |
| 14:19:40 | 20.71 | 0.040 | 2 | 4,142 | 买盘 |
| 14:19:37 | 20.67 | -0.040 | 1 | 2,067 | 卖盘 |
| 14:19:34 | 20.71 | 0.000 | 14 | 28,994 | 买盘 |
| 14:19:27 | 20.71 | 0.000 | 11 | 22,781 | 买盘 |
| 14:19:24 | 20.71 | 0.040 | 10 | 20,686 | 买盘 |
| 14:19:21 | 20.67 | 0.000 | 5 | 10,335 | 卖盘 |
| 14:19:15 | 20.67 | 0.000 | 1 | 2,067 | 卖盘 |
| 14:19:12 | 20.67 | -0.040 | 5 | 10,337 | 卖盘 |
| 14:19:09 | 20.71 | 0.010 | 2 | 4,142 | 买盘 |
| 14:19:05 | 20.70 | -0.010 | 10 | 20,700 | 中性盘 |
| 14:18:53 | 20.71 | 0.000 | 20 | 41,420 | 买盘 |
| 14:18:50 | 20.71 | 0.040 | 1 | 2,071 | 买盘 |
| 14:18:46 | 20.67 | -0.040 | 4 | 8,269 | 卖盘 |
| 14:18:33 | 20.71 | -0.020 | 8 | 16,568 | 中性盘 |
| 14:18:31 | 20.73 | 0.020 | 29 | 60,110 | 买盘 |
| 14:18:27 | 20.71 | 0.010 | 17 | 35,215 | 中性盘 |
| 14:18:24 | 20.70 | -0.030 | 374 | 774,182 | 卖盘 |
| 14:18:18 | 20.73 | 0.000 | 15 | 31,063 | 买盘 |
| 14:18:12 | 20.73 | 0.030 | 5 | 10,365 | 买盘 |
| 14:18:09 | 20.70 | 0.000 | 2 | 4,140 | 卖盘 |
| 14:18:06 | 20.70 | 0.000 | 50 | 103,500 | 买盘 |
| 14:18:03 | 20.70 | 0.010 | 4 | 8,280 | 买盘 |
| 14:17:59 | 20.69 | -0.010 | 1 | 2,069 | 买盘 |
| 14:17:53 | 20.70 | 0.000 | 1 | 2,070 | 买盘 |
| 14:17:47 | 20.70 | 0.000 | 5 | 10,342 | 买盘 |
| 14:17:41 | 20.70 | 0.000 | 2 | 4,140 | 买盘 |
| 14:17:34 | 20.70 | 0.000 | 6 | 12,420 | 买盘 |
| 14:17:28 | 20.70 | 0.020 | 13 | 26,910 | 买盘 |
| 14:17:25 | 20.68 | 0.010 | 1 | 2,068 | 买盘 |
| 14:17:22 | 20.67 | 0.000 | 1 | 2,067 | 卖盘 |
| 14:17:18 | 20.67 | -0.030 | 4 | 8,270 | 卖盘 |
| 14:17:12 | 20.70 | 0.000 | 2 | 4,140 | 买盘 |
| 14:16:58 | 20.70 | 0.000 | 1 | 2,070 | 买盘 |
| 14:16:52 | 20.70 | 0.010 | 2 | 4,139 | 买盘 |
| 14:16:49 | 20.69 | 0.000 | 8 | 16,552 | 卖盘 |
| 14:16:45 | 20.69 | -0.010 | 7 | 14,483 | 买盘 |
| 14:16:42 | 20.70 | 0.000 | 2 | 4,140 | 买盘 |
| 14:16:39 | 20.70 | -0.030 | 2 | 4,141 | 卖盘 |
| 14:16:36 | 20.73 | -0.010 | 8 | 16,588 | 中性盘 |
| 14:16:30 | 20.74 | 0.050 | 17 | 35,254 | 买盘 |
| 14:16:27 | 20.69 | -0.010 | 1 | 2,069 | 卖盘 |
| 14:16:18 | 20.70 | 0.000 | 5 | 10,350 | 卖盘 |
| 14:16:08 | 20.70 | -0.040 | 2 | 4,140 | 卖盘 |
| 14:16:05 | 20.74 | 0.040 | 1 | 2,074 | 买盘 |
| 14:15:46 | 20.70 | -0.020 | 3 | 6,210 | 卖盘 |
| 14:15:36 | 20.72 | 0.000 | 2 | 4,144 | 买盘 |
| 14:15:33 | 20.72 | -0.020 | 6 | 12,427 | 买盘 |
| 14:15:30 | 20.74 | 0.000 | 4 | 8,296 | 中性盘 |
| 14:15:27 | 20.74 | 0.030 | 13 | 26,935 | 买盘 |
| 14:15:18 | 20.71 | 0.040 | 1 | 2,071 | 买盘 |
| 14:15:15 | 20.67 | -0.020 | 4 | 8,268 | 卖盘 |
| 14:15:08 | 20.69 | -0.030 | 1 | 2,069 | 卖盘 |
| 14:15:05 | 20.72 | 0.000 | 4 | 8,288 | 买盘 |
| 14:15:02 | 20.72 | 0.030 | 3 | 6,216 | 买盘 |
| 14:14:43 | 20.69 | -0.030 | 2 | 4,138 | 卖盘 |
| 14:14:34 | 20.72 | 0.040 | 27 | 55,944 | 买盘 |
| 14:14:27 | 20.68 | -0.020 | 19 | 39,362 | 中性盘 |
| 14:14:21 | 20.70 | 0.000 | 1 | 2,070 | 卖盘 |
| 14:14:15 | 20.70 | 0.000 | 2 | 4,140 | 卖盘 |
| 14:14:12 | 20.70 | -0.020 | 7 | 14,490 | 卖盘 |
| 14:14:05 | 20.72 | 0.000 | 7 | 14,502 | 买盘 |
| 14:13:59 | 20.72 | 0.020 | 4 | 8,285 | 买盘 |
| 14:13:53 | 20.70 | 0.050 | 19 | 39,330 | 买盘 |
| 14:13:43 | 20.65 | 0.000 | 4 | 8,260 | 卖盘 |
| 14:13:40 | 20.65 | -0.060 | 4 | 8,260 | 卖盘 |
| 14:13:33 | 20.71 | -0.010 | 3 | 6,213 | 买盘 |
| 14:13:27 | 20.72 | 0.060 | 16 | 33,151 | 买盘 |
| 14:13:24 | 20.66 | -0.020 | 7 | 14,474 | 卖盘 |
| 14:13:21 | 20.68 | 0.000 | 4 | 8,272 | 买盘 |
| 14:13:18 | 20.68 | 0.000 | 10 | 20,680 | 买盘 |
| 14:13:15 | 20.68 | 0.050 | 299 | 618,027 | 买盘 |
| 14:13:12 | 20.63 | 0.000 | 5 | 10,315 | 卖盘 |
| 14:13:02 | 20.63 | -0.010 | 1 | 2,063 | 卖盘 |
| 14:12:59 | 20.64 | 0.010 | 2 | 4,128 | 卖盘 |
| 14:12:53 | 20.63 | -0.030 | 1 | 2,063 | 卖盘 |
| 14:12:46 | 20.66 | 0.030 | 1 | 2,066 | 买盘 |
| 14:12:43 | 20.63 | 0.000 | 3 | 6,189 | 卖盘 |
| 14:12:27 | 20.63 | 0.010 | 16 | 33,033 | 卖盘 |
| 14:12:15 | 20.62 | -0.030 | 4 | 8,248 | 卖盘 |
| 14:12:05 | 20.65 | 0.030 | 12 | 24,780 | 买盘 |
| 14:12:02 | 20.62 | 0.000 | 2 | 4,124 | 卖盘 |
| 14:11:53 | 20.62 | 0.000 | 5 | 10,310 | 卖盘 |
| 14:11:43 | 20.62 | 0.000 | 5 | 10,310 | 卖盘 |
| 14:11:24 | 20.62 | 0.010 | 19 | 39,232 | 卖盘 |
| 14:11:15 | 20.61 | -0.040 | 1 | 2,061 | 卖盘 |
| 14:11:06 | 20.65 | 0.000 | 1 | 2,065 | 买盘 |
| 14:11:02 | 20.65 | 0.030 | 4 | 8,256 | 买盘 |
| 14:10:59 | 20.62 | -0.030 | 25 | 51,550 | 卖盘 |
| 14:10:46 | 20.65 | 0.030 | 1 | 2,065 | 买盘 |
| 14:10:43 | 20.62 | -0.030 | 4 | 8,248 | 卖盘 |
| 14:10:40 | 20.65 | 0.000 | 1 | 2,065 | 买盘 |
| 14:10:36 | 20.65 | 0.030 | 5 | 10,325 | 买盘 |
| 14:10:30 | 20.62 | -0.030 | 2 | 4,127 | 中性盘 |
| 14:10:27 | 20.65 | 0.000 | 17 | 35,105 | 买盘 |
| 14:10:24 | 20.65 | 0.030 | 5 | 10,325 | 买盘 |
| 14:10:21 | 20.62 | 0.020 | 4 | 8,248 | 中性盘 |
| 14:10:18 | 20.60 | 0.010 | 14 | 28,852 | 中性盘 |
| 14:10:15 | 20.59 | -0.030 | 2 | 4,118 | 卖盘 |
| 14:10:12 | 20.62 | 0.010 | 1 | 2,062 | 买盘 |
| 14:10:08 | 20.61 | -0.010 | 71 | 146,194 | 中性盘 |
| 14:10:05 | 20.62 | 0.000 | 3 | 6,186 | 买盘 |
| 14:10:01 | 20.62 | 0.020 | 7 | 14,430 | 买盘 |
| 14:09:58 | 20.60 | 0.000 | 1 | 2,060 | 买盘 |
| 14:09:55 | 20.60 | 0.000 | 8 | 16,480 | 买盘 |
| 14:09:52 | 20.60 | 0.000 | 12 | 24,720 | 卖盘 |
| 14:09:39 | 20.60 | 0.010 | 5 | 10,300 | 中性盘 |
| 14:09:33 | 20.59 | -0.030 | 1 | 2,059 | 卖盘 |
| 14:09:27 | 20.62 | 0.000 | 17 | 35,054 | 买盘 |
| 14:09:24 | 20.62 | 0.030 | 4 | 8,248 | 买盘 |
| 14:09:11 | 20.59 | -0.030 | 3 | 6,179 | 卖盘 |
| 14:09:05 | 20.62 | 0.000 | 2 | 4,124 | 买盘 |
| 14:09:02 | 20.62 | 0.000 | 13 | 26,804 | 买盘 |
| 14:08:58 | 20.62 | 0.000 | 5 | 10,308 | 买盘 |
| 14:08:46 | 20.62 | 0.020 | 14 | 28,860 | 买盘 |
| 14:08:43 | 20.60 | 0.010 | 13 | 26,780 | 买盘 |
| 14:08:39 | 20.59 | 0.000 | 2 | 4,118 | 卖盘 |
| 14:08:30 | 20.59 | -0.010 | 1 | 2,059 | 卖盘 |
| 14:08:27 | 20.60 | 0.000 | 10 | 20,600 | 买盘 |
| 14:08:24 | 20.60 | 0.000 | 2 | 4,120 | 买盘 |
| 14:08:21 | 20.60 | 0.000 | 36 | 74,160 | 卖盘 |
| 14:08:11 | 20.60 | 0.000 | 5 | 10,300 | 卖盘 |
| 14:07:55 | 20.60 | 0.000 | 2 | 4,120 | 卖盘 |
| 14:07:39 | 20.60 | -0.040 | 2 | 4,120 | 卖盘 |
| 14:07:36 | 20.64 | 0.040 | 4 | 8,256 | 买盘 |
| 14:07:30 | 20.60 | -0.040 | 4 | 8,252 | 卖盘 |
| 14:07:27 | 20.64 | 0.000 | 10 | 20,640 | 买盘 |
| 14:07:24 | 20.64 | 0.010 | 4 | 8,256 | 买盘 |
| 14:07:18 | 20.63 | 0.030 | 1 | 2,063 | 买盘 |
| 14:07:11 | 20.60 | 0.000 | 4 | 8,241 | 卖盘 |
| 14:07:05 | 20.60 | -0.040 | 10 | 20,600 | 卖盘 |
| 14:06:49 | 20.64 | 0.040 | 1 | 2,064 | 买盘 |
| 14:06:39 | 20.60 | -0.040 | 4 | 8,240 | 卖盘 |
| 14:06:36 | 20.64 | 0.040 | 9 | 18,576 | 买盘 |
| 14:06:30 | 20.60 | -0.050 | 1 | 2,060 | 卖盘 |
| 14:06:27 | 20.65 | 0.040 | 11 | 22,699 | 买盘 |
| 14:06:24 | 20.61 | 0.010 | 4 | 8,244 | 买盘 |
| 14:06:12 | 20.60 | 0.000 | 4 | 8,240 | 卖盘 |
| 14:06:08 | 20.60 | 0.000 | 20 | 41,200 | 买盘 |
| 14:06:05 | 20.60 | 0.000 | 3 | 6,180 | 买盘 |
| 14:06:02 | 20.60 | 0.000 | 6 | 12,359 | 买盘 |
| 14:05:43 | 20.60 | 0.000 | 1 | 2,060 | 买盘 |
| 14:05:40 | 20.60 | 0.000 | 9 | 18,532 | 买盘 |
| 14:05:37 | 20.60 | 0.000 | 1 | 2,060 | 买盘 |
| 14:05:34 | 20.60 | 0.020 | 34 | 70,040 | 买盘 |
| 14:05:27 | 20.58 | -0.020 | 1 | 2,058 | 卖盘 |
| 14:05:24 | 20.60 | 0.020 | 14 | 28,840 | 买盘 |
| 14:05:12 | 20.58 | -0.010 | 5 | 10,293 | 卖盘 |
| 14:05:09 | 20.59 | -0.010 | 5 | 10,295 | 卖盘 |
| 14:05:02 | 20.60 | 0.010 | 9 | 18,540 | 买盘 |
| 14:04:59 | 20.59 | -0.010 | 1 | 2,059 | 卖盘 |
| 14:04:55 | 20.60 | 0.000 | 7 | 14,420 | 买盘 |
| 14:04:52 | 20.60 | 0.010 | 8 | 16,489 | 中性盘 |
| 14:04:40 | 20.59 | -0.060 | 18 | 37,067 | 卖盘 |
| 14:04:33 | 20.65 | -0.010 | 3 | 6,195 | 买盘 |
| 14:04:30 | 20.66 | -0.010 | 2 | 4,132 | 中性盘 |
| 14:04:27 | 20.67 | 0.030 | 14 | 28,906 | 买盘 |
| 14:04:24 | 20.64 | 0.000 | 3 | 6,192 | 买盘 |
| 14:04:18 | 20.64 | 0.040 | 2 | 4,127 | 买盘 |
| 14:04:12 | 20.60 | -0.050 | 2 | 4,120 | 卖盘 |
| 14:04:05 | 20.65 | 0.060 | 1 | 2,065 | 买盘 |
| 14:03:58 | 20.59 | -0.070 | 25 | 51,616 | 卖盘 |
| 14:03:55 | 20.66 | 0.030 | 24 | 49,554 | 买盘 |
| 14:03:52 | 20.63 | 0.000 | 11 | 22,693 | 买盘 |
| 14:03:39 | 20.63 | -0.010 | 9 | 18,549 | 中性盘 |
| 14:03:36 | 20.64 | -0.010 | 601 | 1,232,795 | 中性盘 |
| 14:03:33 | 20.65 | 0.000 | 1 | 2,065 | 买盘 |
| 14:03:30 | 20.65 | 0.000 | 3 | 6,192 | 买盘 |
| 14:03:27 | 20.65 | -0.010 | 14 | 28,912 | 中性盘 |
| 14:03:24 | 20.66 | 0.020 | 9 | 18,584 | 买盘 |
| 14:03:21 | 20.64 | 0.020 | 1 | 2,064 | 买盘 |
| 14:03:14 | 20.62 | 0.000 | 2 | 4,124 | 卖盘 |
| 14:03:08 | 20.62 | -0.030 | 4 | 8,248 | 卖盘 |
| 14:03:05 | 20.65 | 0.030 | 2 | 4,130 | 买盘 |
| 14:02:49 | 20.62 | 0.000 | 1 | 2,062 | 卖盘 |
| 14:02:33 | 20.62 | -0.030 | 1 | 2,062 | 卖盘 |
| 14:02:27 | 20.65 | -0.020 | 30 | 61,950 | 卖盘 |
| 14:02:24 | 20.67 | 0.050 | 13 | 26,861 | 买盘 |
| 14:02:05 | 20.62 | 0.000 | 1 | 2,062 | 卖盘 |
| 14:02:02 | 20.62 | -0.030 | 5 | 10,322 | 卖盘 |
| 14:01:59 | 20.65 | -0.010 | 1 | 2,065 | 卖盘 |
| 14:01:56 | 20.66 | 0.040 | 6 | 12,396 | 买盘 |
| 14:01:39 | 20.62 | -0.040 | 7 | 14,454 | 卖盘 |
| 14:01:36 | 20.66 | 0.010 | 4 | 8,264 | 买盘 |
| 14:01:33 | 20.65 | 0.000 | 6 | 12,390 | 买盘 |
| 14:01:30 | 20.65 | 0.000 | 10 | 20,641 | 买盘 |
| 14:01:27 | 20.65 | 0.010 | 3 | 6,193 | 买盘 |
| 14:01:24 | 20.64 | 0.040 | 21 | 43,322 | 买盘 |
| 14:01:21 | 20.60 | -0.040 | 2 | 4,122 | 卖盘 |
| 14:01:15 | 20.64 | 0.030 | 106 | 218,750 | 买盘 |
| 14:01:12 | 20.61 | 0.000 | 2 | 4,122 | 卖盘 |
| 14:01:09 | 20.61 | 0.000 | 21 | 43,281 | 卖盘 |
| 14:01:02 | 20.61 | -0.030 | 3 | 6,183 | 卖盘 |
| 14:00:59 | 20.64 | 0.030 | 4 | 8,251 | 买盘 |
| 14:00:43 | 20.61 | 0.000 | 3 | 6,183 | 卖盘 |
| 14:00:40 | 20.61 | 0.010 | 8 | 16,488 | 买盘 |
| 14:00:27 | 20.60 | 0.000 | 8 | 16,480 | 卖盘 |
| 14:00:24 | 20.60 | 0.000 | 92 | 189,402 | 买盘 |
| 14:00:21 | 20.60 | 0.020 | 29 | 59,700 | 买盘 |
| 14:00:18 | 20.58 | -0.010 | 43 | 88,494 | 卖盘 |
| 14:00:09 | 20.59 | 0.000 | 20 | 41,180 | 买盘 |
| 14:00:06 | 20.59 | 0.010 | 2 | 4,118 | 买盘 |
| 14:00:02 | 20.58 | 0.000 | 4 | 8,232 | 卖盘 |
| 13:59:59 | 20.58 | -0.010 | 11 | 22,638 | 卖盘 |
| 13:59:56 | 20.59 | 0.010 | 4 | 8,236 | 买盘 |
| 13:59:50 | 20.58 | 0.000 | 4 | 8,235 | 卖盘 |
| 13:59:31 | 20.58 | -0.020 | 5 | 10,290 | 卖盘 |
| 13:59:22 | 20.60 | 0.000 | 65 | 133,900 | 买盘 |
| 13:59:15 | 20.60 | 0.020 | 4 | 8,240 | 买盘 |
| 13:59:00 | 20.58 | -0.010 | 5 | 10,293 | 卖盘 |
| 13:58:50 | 20.59 | 0.000 | 2 | 4,118 | 卖盘 |
| 13:58:44 | 20.59 | -0.050 | 71 | 146,467 | 卖盘 |
| 13:58:41 | 20.64 | 0.040 | 3 | 6,188 | 买盘 |
| 13:58:35 | 20.60 | 0.010 | 1 | 2,060 | 买盘 |
| 13:58:31 | 20.59 | 0.000 | 3 | 6,177 | 卖盘 |
| 13:58:25 | 20.59 | -0.010 | 115 | 236,785 | 卖盘 |
| 13:58:22 | 20.60 | 0.000 | 57 | 117,420 | 买盘 |
| 13:58:09 | 20.60 | 0.000 | 22 | 45,320 | 卖盘 |
| 13:58:00 | 20.60 | 0.000 | 5 | 10,300 | 卖盘 |
| 13:57:54 | 20.60 | -0.050 | 2 | 4,120 | 卖盘 |
| 13:57:51 | 20.65 | 0.000 | 1 | 2,065 | 买盘 |
| 13:57:48 | 20.65 | 0.050 | 3 | 6,195 | 买盘 |
| 13:57:29 | 20.60 | -0.050 | 3 | 6,180 | 卖盘 |
| 13:57:22 | 20.65 | 0.000 | 18 | 37,166 | 买盘 |
| 13:57:19 | 20.65 | 0.000 | 6 | 12,386 | 买盘 |
| 13:57:10 | 20.65 | 0.000 | 2 | 4,130 | 买盘 |
| 13:57:03 | 20.65 | 0.050 | 2 | 4,130 | 买盘 |
| 13:57:00 | 20.60 | -0.020 | 4 | 8,245 | 卖盘 |
| 13:56:51 | 20.62 | 0.000 | 3 | 6,186 | 卖盘 |
| 13:56:45 | 20.62 | 0.000 | 13 | 26,806 | 卖盘 |
| 13:56:29 | 20.62 | -0.030 | 2 | 4,124 | 卖盘 |
| 13:56:23 | 20.65 | 0.030 | 26 | 53,626 | 买盘 |
| 13:56:20 | 20.62 | 0.000 | 4 | 8,248 | 买盘 |
| 13:56:13 | 20.62 | 0.020 | 2 | 4,124 | 买盘 |
| 13:56:07 | 20.60 | -0.010 | 2 | 4,120 | 卖盘 |
| 13:56:04 | 20.61 | 0.010 | 1 | 2,061 | 卖盘 |
| 13:55:57 | 20.60 | -0.020 | 2 | 4,120 | 卖盘 |
| 13:55:54 | 20.62 | 0.010 | 3 | 6,185 | 买盘 |
| 13:55:51 | 20.61 | 0.010 | 3 | 6,182 | 中性盘 |
| 13:55:48 | 20.60 | -0.010 | 16 | 32,960 | 卖盘 |
| 13:55:45 | 20.61 | -0.010 | 6 | 12,366 | 卖盘 |
| 13:55:39 | 20.62 | -0.040 | 3 | 6,186 | 卖盘 |
| 13:55:36 | 20.66 | 0.020 | 4 | 8,264 | 买盘 |
| 13:55:33 | 20.64 | 0.000 | 3 | 6,192 | 中性盘 |
| 13:55:29 | 20.64 | 0.020 | 12 | 24,760 | 买盘 |
| 13:55:26 | 20.62 | -0.010 | 3 | 6,186 | 买盘 |
| 13:55:23 | 20.63 | -0.040 | 24 | 49,578 | 卖盘 |
| 13:55:17 | 20.67 | 0.000 | 4 | 8,268 | 买盘 |
| 13:55:11 | 20.67 | 0.000 | 5 | 10,335 | 买盘 |
| 13:55:04 | 20.67 | 0.000 | 251 | 516,262 | 买盘 |
| 13:55:01 | 20.67 | 0.060 | 4 | 8,268 | 买盘 |
| 13:54:58 | 20.61 | 0.030 | 3 | 6,183 | 中性盘 |
| 13:54:55 | 20.58 | -0.090 | 13 | 26,772 | 中性盘 |
| 13:54:51 | 20.67 | 0.040 | 501 | 1,030,102 | 买盘 |
| 13:54:48 | 20.63 | -0.040 | 2 | 4,126 | 卖盘 |
| 13:54:30 | 20.67 | -0.010 | 14 | 28,924 | 买盘 |
| 13:54:23 | 20.68 | 0.000 | 13 | 26,884 | 买盘 |
| 13:54:20 | 20.68 | 0.010 | 7 | 14,472 | 买盘 |
| 13:54:14 | 20.67 | 0.000 | 1 | 2,067 | 买盘 |
| 13:54:04 | 20.67 | 0.030 | 7 | 14,469 | 买盘 |
| 13:53:57 | 20.64 | -0.040 | 5 | 10,320 | 卖盘 |
| 13:53:54 | 20.68 | 0.050 | 4 | 8,272 | 买盘 |
| 13:53:51 | 20.63 | 0.000 | 58 | 119,640 | 买盘 |
| 13:53:48 | 20.63 | -0.050 | 45 | 92,836 | 卖盘 |
| 13:53:45 | 20.68 | 0.000 | 4 | 8,272 | 买盘 |
| 13:53:36 | 20.68 | 0.000 | 1 | 2,068 | 买盘 |
| 13:53:33 | 20.68 | 0.000 | 14 | 28,888 | 买盘 |
| 13:53:29 | 20.68 | 0.020 | 1 | 2,068 | 买盘 |
| 13:53:26 | 20.66 | -0.020 | 4 | 8,264 | 中性盘 |
| 13:53:23 | 20.68 | 0.000 | 12 | 24,792 | 买盘 |
| 13:53:20 | 20.68 | 0.080 | 4 | 8,263 | 买盘 |
| 13:53:14 | 20.60 | -0.040 | 150 | 309,228 | 卖盘 |
| 13:53:07 | 20.64 | 0.000 | 6 | 12,384 | 卖盘 |
| 13:52:58 | 20.64 | 0.000 | 5 | 10,320 | 卖盘 |
| 13:52:51 | 20.64 | -0.040 | 1 | 2,064 | 卖盘 |
| 13:52:42 | 20.68 | 0.000 | 4 | 8,272 | 买盘 |
| 13:52:36 | 20.68 | 0.040 | 4 | 8,272 | 买盘 |
| 13:52:26 | 20.64 | -0.040 | 3 | 6,193 | 卖盘 |
| 13:52:23 | 20.68 | 0.000 | 11 | 22,748 | 买盘 |
| 13:52:20 | 20.68 | 0.000 | 8 | 16,544 | 买盘 |
| 13:52:14 | 20.68 | 0.000 | 1 | 2,068 | 买盘 |
| 13:52:11 | 20.68 | 0.000 | 14 | 28,952 | 买盘 |
| 13:52:08 | 20.68 | 0.000 | 7 | 14,476 | 买盘 |
| 13:52:04 | 20.68 | 0.040 | 6 | 12,408 | 买盘 |
| 13:52:01 | 20.64 | -0.010 | 101 | 208,480 | 卖盘 |
| 13:51:58 | 20.65 | 0.000 | 2 | 4,130 | 卖盘 |
| 13:51:48 | 20.65 | 0.000 | 32 | 66,080 | 卖盘 |
| 13:51:36 | 20.65 | -0.030 | 1 | 2,065 | 卖盘 |
| 13:51:33 | 20.68 | 0.030 | 4 | 8,272 | 买盘 |
| 13:51:27 | 20.65 | -0.030 | 2 | 4,130 | 卖盘 |
| 13:51:24 | 20.68 | 0.000 | 8 | 16,544 | 买盘 |
| 13:51:20 | 20.68 | 0.000 | 4 | 8,272 | 买盘 |
| 13:51:05 | 20.68 | 0.000 | 18 | 37,224 | 买盘 |
| 13:50:58 | 20.68 | 0.000 | 8 | 16,528 | 买盘 |
| 13:50:55 | 20.68 | 0.000 | 2 | 4,136 | 买盘 |
| 13:50:52 | 20.68 | 0.040 | 4 | 8,272 | 买盘 |
| 13:50:45 | 20.64 | -0.010 | 1 | 2,064 | 卖盘 |
| 13:50:42 | 20.65 | 0.010 | 3 | 6,195 | 卖盘 |
| 13:50:39 | 20.64 | -0.040 | 33 | 68,143 | 卖盘 |
| 13:50:33 | 20.68 | 0.030 | 10 | 20,680 | 买盘 |
| 13:50:27 | 20.65 | -0.030 | 4 | 8,260 | 卖盘 |
| 13:50:24 | 20.68 | 0.000 | 4 | 8,272 | 买盘 |
| 13:50:21 | 20.68 | 0.000 | 11 | 22,748 | 买盘 |
| 13:50:14 | 20.68 | 0.000 | 1 | 2,068 | 买盘 |
| 13:50:11 | 20.68 | 0.000 | 3 | 6,204 | 买盘 |
| 13:50:05 | 20.68 | 0.030 | 11 | 22,748 | 买盘 |
| 13:50:02 | 20.65 | -0.030 | 5 | 10,325 | 卖盘 |
| 13:49:58 | 20.68 | 0.030 | 3 | 6,204 | 买盘 |
| 13:49:55 | 20.65 | -0.030 | 104 | 214,762 | 卖盘 |
| 13:49:52 | 20.68 | 0.000 | 5 | 10,340 | 买盘 |
| 13:49:49 | 20.68 | 0.000 | 1 | 2,068 | 买盘 |
| 13:49:46 | 20.68 | 0.020 | 10 | 20,676 | 买盘 |
| 13:49:43 | 20.66 | -0.020 | 3 | 6,200 | 卖盘 |
| 13:49:36 | 20.68 | 0.000 | 5 | 10,340 | 买盘 |
| 13:49:33 | 20.68 | 0.000 | 2 | 4,136 | 买盘 |
| 13:49:30 | 20.68 | 0.030 | 12 | 24,816 | 买盘 |
| 13:49:27 | 20.65 | -0.100 | 7 | 14,465 | 卖盘 |
| 13:49:21 | 20.75 | 0.120 | 18 | 37,332 | 买盘 |
| 13:49:15 | 20.63 | -0.090 | 250 | 515,944 | 卖盘 |
| 13:49:11 | 20.72 | 0.000 | 20 | 41,448 | 卖盘 |
| 13:49:08 | 20.72 | 0.000 | 6 | 12,430 | 买盘 |
| 13:49:05 | 20.72 | 0.050 | 1 | 2,072 | 买盘 |
| 13:48:56 | 20.67 | 0.000 | 5 | 10,335 | 卖盘 |
| 13:48:49 | 20.67 | -0.010 | 2 | 4,134 | 中性盘 |
| 13:48:46 | 20.68 | -0.040 | 37 | 76,516 | 卖盘 |
| 13:48:33 | 20.72 | 0.040 | 1 | 2,072 | 买盘 |
| 13:48:27 | 20.68 | -0.040 | 4 | 8,272 | 卖盘 |
| 13:48:24 | 20.72 | 0.000 | 10 | 20,720 | 买盘 |
| 13:48:21 | 20.72 | 0.000 | 18 | 37,296 | 买盘 |
| 13:48:18 | 20.72 | 0.040 | 4 | 8,288 | 买盘 |
| 13:48:11 | 20.68 | -0.040 | 5 | 10,340 | 卖盘 |
| 13:48:05 | 20.72 | 0.000 | 7 | 14,504 | 买盘 |
| 13:47:58 | 20.72 | 0.050 | 6 | 12,432 | 买盘 |
| 13:47:55 | 20.67 | -0.040 | 2 | 4,134 | 卖盘 |
| 13:47:45 | 20.71 | 0.000 | 12 | 24,844 | 买盘 |
| 13:47:42 | 20.71 | 0.110 | 11 | 22,781 | 买盘 |
| 13:47:29 | 20.60 | -0.070 | 300 | 618,570 | 卖盘 |
| 13:47:27 | 20.67 | -0.050 | 2 | 4,134 | 卖盘 |
| 13:47:24 | 20.72 | 0.000 | 2 | 4,144 | 买盘 |
| 13:47:20 | 20.72 | 0.010 | 11 | 22,789 | 买盘 |
| 13:47:11 | 20.71 | -0.010 | 302 | 623,519 | 中性盘 |
| 13:47:05 | 20.72 | 0.000 | 1 | 2,072 | 买盘 |
| 13:47:01 | 20.72 | 0.000 | 1 | 2,072 | 买盘 |
| 13:46:58 | 20.72 | 0.040 | 4 | 8,288 | 买盘 |
| 13:46:55 | 20.68 | -0.040 | 5 | 10,340 | 卖盘 |
| 13:46:52 | 20.72 | 0.000 | 4 | 8,288 | 买盘 |
| 13:46:46 | 20.72 | -0.010 | 3 | 6,212 | 买盘 |
| 13:46:36 | 20.73 | 0.050 | 3 | 6,219 | 买盘 |
| 13:46:27 | 20.68 | -0.070 | 5 | 10,343 | 卖盘 |
| 13:46:21 | 20.75 | -0.010 | 18 | 37,350 | 买盘 |
| 13:46:18 | 20.76 | 0.010 | 2 | 4,151 | 买盘 |
| 13:46:11 | 20.75 | 0.000 | 5 | 10,371 | 买盘 |
| 13:46:08 | 20.75 | 0.010 | 3 | 6,223 | 买盘 |
| 13:45:55 | 20.74 | 0.020 | 3 | 6,210 | 买盘 |
| 13:45:52 | 20.72 | 0.000 | 3 | 6,216 | 买盘 |
| 13:45:49 | 20.72 | 0.000 | 4 | 8,288 | 买盘 |
| 13:45:45 | 20.72 | 0.000 | 15 | 31,066 | 买盘 |
| 13:45:42 | 20.72 | 0.000 | 5 | 10,360 | 买盘 |
| 13:45:39 | 20.72 | -0.030 | 20 | 41,464 | 卖盘 |
| 13:45:33 | 20.75 | 0.050 | 7 | 14,525 | 买盘 |
| 13:45:27 | 20.70 | -0.060 | 2 | 4,140 | 卖盘 |
| 13:45:21 | 20.76 | 0.090 | 17 | 35,297 | 买盘 |
| 13:45:11 | 20.67 | -0.090 | 184 | 380,762 | 卖盘 |
| 13:45:02 | 20.76 | 0.000 | 18 | 37,368 | 买盘 |
| 13:44:55 | 20.76 | 0.000 | 9 | 18,668 | 买盘 |
| 13:44:46 | 20.76 | 0.050 | 8 | 16,608 | 买盘 |
| 13:44:43 | 20.71 | -0.050 | 1 | 2,071 | 卖盘 |
| 13:44:36 | 20.76 | 0.000 | 6 | 12,456 | 买盘 |
| 13:44:33 | 20.76 | 0.050 | 3 | 6,228 | 买盘 |
| 13:44:29 | 20.71 | -0.040 | 20 | 41,420 | 卖盘 |
| 13:44:27 | 20.75 | 0.000 | 15 | 31,109 | 买盘 |
| 13:44:21 | 20.75 | 0.000 | 13 | 26,975 | 买盘 |
| 13:44:18 | 20.75 | 0.090 | 2 | 4,150 | 买盘 |
| 13:44:08 | 20.66 | -0.080 | 250 | 516,694 | 卖盘 |
| 13:43:59 | 20.74 | 0.050 | 1 | 2,074 | 买盘 |
| 13:43:56 | 20.69 | -0.040 | 2 | 4,138 | 卖盘 |
| 13:43:49 | 20.73 | 0.050 | 11 | 22,799 | 买盘 |
| 13:43:43 | 20.68 | 0.030 | 2 | 4,136 | 卖盘 |
| 13:43:33 | 20.65 | -0.100 | 206 | 425,767 | 卖盘 |
| 13:43:30 | 20.75 | 0.040 | 1 | 2,075 | 买盘 |
| 13:43:27 | 20.71 | -0.060 | 2 | 4,142 | 卖盘 |
| 13:43:21 | 20.77 | 0.000 | 13 | 27,001 | 买盘 |
| 13:43:18 | 20.77 | 0.000 | 4 | 8,308 | 买盘 |
| 13:43:12 | 20.77 | 0.020 | 3 | 6,231 | 买盘 |
| 13:43:05 | 20.75 | 0.050 | 7 | 14,525 | 买盘 |
| 13:42:56 | 20.70 | 0.000 | 4 | 8,282 | 卖盘 |
| 13:42:46 | 20.70 | 0.020 | 1 | 2,070 | 卖盘 |
| 13:42:40 | 20.68 | -0.060 | 150 | 310,258 | 卖盘 |
| 13:42:37 | 20.74 | 0.030 | 5 | 10,370 | 买盘 |
| 13:42:30 | 20.71 | 0.000 | 6 | 12,438 | 卖盘 |
| 13:42:27 | 20.71 | 0.000 | 16 | 33,166 | 卖盘 |
| 13:42:24 | 20.71 | 0.000 | 43 | 89,053 | 买盘 |
| 13:42:21 | 20.71 | 0.000 | 18 | 37,278 | 买盘 |
| 13:42:18 | 20.71 | 0.020 | 3 | 6,213 | 买盘 |
| 13:42:05 | 20.69 | 0.000 | 4 | 8,276 | 买盘 |
| 13:42:02 | 20.69 | 0.000 | 6 | 12,414 | 卖盘 |
| 13:41:53 | 20.69 | 0.000 | 3 | 6,207 | 卖盘 |
| 13:41:46 | 20.69 | 0.000 | 2 | 4,138 | 卖盘 |
| 13:41:37 | 20.69 | 0.000 | 3 | 6,207 | 卖盘 |
| 13:41:24 | 20.69 | -0.020 | 5 | 10,345 | 卖盘 |
| 13:41:21 | 20.71 | 0.020 | 9 | 18,632 | 买盘 |
| 13:41:18 | 20.69 | 0.000 | 10 | 20,694 | 卖盘 |
| 13:41:15 | 20.69 | -0.010 | 1 | 2,069 | 卖盘 |
| 13:41:12 | 20.70 | 0.010 | 1 | 2,070 | 买盘 |
| 13:41:09 | 20.69 | 0.000 | 10 | 20,690 | 卖盘 |
| 13:41:02 | 20.69 | 0.000 | 5 | 10,345 | 卖盘 |
| 13:40:59 | 20.69 | 0.000 | 2 | 4,139 | 卖盘 |
| 13:40:56 | 20.69 | -0.010 | 3 | 6,207 | 卖盘 |
| 13:40:46 | 20.70 | 0.010 | 2 | 4,140 | 买盘 |
| 13:40:43 | 20.69 | -0.010 | 2 | 4,138 | 卖盘 |
| 13:40:34 | 20.70 | 0.000 | 1 | 2,070 | 中性盘 |
| 13:40:31 | 20.70 | 0.010 | 1 | 2,070 | 买盘 |
| 13:40:27 | 20.69 | -0.020 | 5 | 10,345 | 卖盘 |
| 13:40:21 | 20.71 | 0.010 | 15 | 31,050 | 买盘 |
| 13:40:18 | 20.70 | -0.010 | 9 | 18,630 | 买盘 |
| 13:40:06 | 20.71 | 0.000 | 8 | 16,563 | 买盘 |
| 13:39:59 | 20.71 | 0.000 | 16 | 33,114 | 买盘 |
| 13:39:53 | 20.71 | 0.020 | 38 | 78,657 | 买盘 |
| 13:39:50 | 20.69 | 0.000 | 32 | 66,208 | 卖盘 |
| 13:39:44 | 20.69 | -0.010 | 29 | 60,028 | 卖盘 |
| 13:39:37 | 20.70 | -0.010 | 2 | 4,140 | 卖盘 |
| 13:39:34 | 20.71 | 0.000 | 18 | 37,278 | 卖盘 |
| 13:39:21 | 20.71 | -0.030 | 2 | 4,142 | 卖盘 |
| 13:39:18 | 20.74 | 0.000 | 21 | 43,554 | 买盘 |
| 13:39:06 | 20.74 | 0.000 | 3 | 6,222 | 买盘 |
| 13:39:03 | 20.74 | 0.030 | 14 | 29,036 | 买盘 |
| 13:39:00 | 20.71 | 0.000 | 32 | 66,272 | 卖盘 |
| 13:38:56 | 20.71 | -0.010 | 4 | 8,284 | 卖盘 |
| 13:38:44 | 20.72 | 0.000 | 1 | 2,072 | 卖盘 |
| 13:38:31 | 20.72 | 0.000 | 17 | 35,224 | 卖盘 |
| 13:38:25 | 20.72 | 0.000 | 1 | 2,072 | 卖盘 |
| 13:38:22 | 20.72 | 0.000 | 4 | 8,288 | 卖盘 |
| 13:38:18 | 20.72 | -0.020 | 1 | 2,072 | 卖盘 |
| 13:38:15 | 20.74 | 0.000 | 11 | 22,814 | 买盘 |
| 13:38:06 | 20.74 | 0.000 | 24 | 49,736 | 买盘 |
| 13:38:03 | 20.74 | 0.000 | 2 | 4,148 | 买盘 |
| 13:37:57 | 20.74 | 0.030 | 9 | 18,666 | 买盘 |
| 13:37:53 | 20.71 | -0.020 | 9 | 18,647 | 卖盘 |
| 13:37:50 | 20.73 | 0.020 | 6 | 12,438 | 买盘 |
| 13:37:47 | 20.71 | -0.020 | 1 | 2,071 | 卖盘 |
| 13:37:44 | 20.73 | 0.000 | 3 | 6,215 | 买盘 |
| 13:37:41 | 20.73 | 0.000 | 1 | 2,073 | 买盘 |
| 13:37:38 | 20.73 | 0.020 | 1 | 2,073 | 买盘 |
| 13:37:35 | 20.71 | 0.000 | 5 | 10,363 | 卖盘 |
| 13:37:24 | 20.71 | -0.030 | 1 | 2,071 | 卖盘 |
| 13:37:21 | 20.74 | 0.000 | 24 | 49,713 | 买盘 |
| 13:37:18 | 20.74 | 0.040 | 19 | 39,406 | 买盘 |
| 13:37:06 | 20.70 | -0.040 | 51 | 105,610 | 卖盘 |
| 13:37:03 | 20.74 | 0.000 | 1 | 2,074 | 买盘 |
| 13:36:57 | 20.74 | 0.000 | 1 | 2,074 | 买盘 |
| 13:36:54 | 20.74 | 0.000 | 3 | 6,222 | 买盘 |
| 13:36:51 | 20.74 | 0.010 | 4 | 8,296 | 买盘 |
| 13:36:48 | 20.73 | -0.010 | 4 | 8,292 | 卖盘 |
| 13:36:44 | 20.74 | 0.030 | 16 | 33,171 | 买盘 |
| 13:36:41 | 20.71 | -0.020 | 3 | 6,213 | 中性盘 |
| 13:36:16 | 20.73 | 0.000 | 14 | 29,022 | 买盘 |
| 13:36:13 | 20.73 | 0.000 | 4 | 8,292 | 买盘 |
| 13:36:03 | 20.73 | 0.000 | 5 | 10,368 | 买盘 |
| 13:35:54 | 20.73 | 0.050 | 8 | 16,582 | 买盘 |
| 13:35:48 | 20.68 | 0.010 | 1 | 2,068 | 卖盘 |
| 13:35:38 | 20.67 | -0.070 | 50 | 103,361 | 卖盘 |
| 13:35:35 | 20.74 | 0.080 | 3 | 6,222 | 买盘 |
| 13:35:32 | 20.66 | -0.080 | 240 | 495,984 | 卖盘 |
| 13:35:29 | 20.74 | 0.020 | 1 | 2,074 | 买盘 |
| 13:35:26 | 20.72 | -0.020 | 7 | 14,507 | 卖盘 |
| 13:35:23 | 20.74 | 0.000 | 1 | 2,074 | 买盘 |
| 13:35:16 | 20.74 | 0.000 | 15 | 31,110 | 买盘 |
| 13:35:13 | 20.74 | 0.000 | 21 | 43,548 | 买盘 |
| 13:35:07 | 20.74 | 0.010 | 4 | 8,296 | 买盘 |
| 13:35:03 | 20.73 | 0.000 | 27 | 55,971 | 卖盘 |
| 13:34:57 | 20.73 | -0.010 | 2 | 4,146 | 卖盘 |
| 13:34:54 | 20.74 | -0.040 | 12 | 24,888 | 卖盘 |
| 13:34:35 | 20.78 | 0.040 | 4 | 8,312 | 买盘 |
| 13:34:23 | 20.78 | 0.000 | 3 | 6,234 | 买盘 |
| 13:34:20 | 20.78 | -0.010 | 6 | 12,471 | 中性盘 |
| 13:34:17 | 20.79 | 0.040 | 25 | 51,907 | 买盘 |
| 13:34:13 | 20.75 | 0.000 | 4 | 8,300 | 买盘 |
| 13:34:04 | 20.75 | 0.020 | 2 | 4,150 | 买盘 |
| 13:34:00 | 20.73 | 0.000 | 3 | 6,219 | 卖盘 |
| 13:33:57 | 20.73 | 0.000 | 32 | 66,398 | 卖盘 |
| 13:33:51 | 20.73 | 0.010 | 10 | 20,730 | 卖盘 |
| 13:33:48 | 20.72 | 0.000 | 5 | 10,360 | 买盘 |
| 13:33:45 | 20.72 | 0.020 | 400 | 828,756 | 买盘 |
| 13:33:39 | 20.70 | 0.000 | 12 | 24,820 | 买盘 |
| 13:33:36 | 20.70 | 0.020 | 1 | 2,070 | 买盘 |
| 13:33:29 | 20.68 | -0.020 | 12 | 24,820 | 卖盘 |
| 13:33:17 | 20.70 | 0.000 | 11 | 22,770 | 买盘 |
| 13:33:14 | 20.70 | -0.010 | 2 | 4,140 | 买盘 |
| 13:33:03 | 20.71 | 0.030 | 2 | 4,142 | 买盘 |
| 13:33:01 | 20.68 | -0.030 | 1 | 2,068 | 中性盘 |
| 13:32:55 | 20.71 | 0.000 | 3 | 6,213 | 买盘 |
| 13:32:48 | 20.71 | 0.040 | 45 | 93,043 | 买盘 |
| 13:32:42 | 20.67 | 0.010 | 7 | 14,469 | 买盘 |
| 13:32:39 | 20.66 | 0.000 | 7 | 14,467 | 卖盘 |
| 13:32:33 | 20.66 | -0.010 | 2 | 4,132 | 卖盘 |
| 13:32:29 | 20.67 | 0.010 | 1 | 2,067 | 买盘 |
| 13:32:27 | 20.66 | -0.020 | 82 | 169,463 | 卖盘 |
| 13:32:23 | 20.68 | 0.020 | 1 | 2,068 | 卖盘 |
| 13:32:20 | 20.66 | -0.060 | 19 | 39,254 | 卖盘 |
| 13:32:17 | 20.72 | 0.040 | 22 | 45,512 | 买盘 |
| 13:32:14 | 20.68 | 0.000 | 1 | 2,068 | 卖盘 |
| 13:32:11 | 20.68 | 0.000 | 3 | 6,204 | 卖盘 |
| 13:32:08 | 20.68 | -0.020 | 3 | 6,206 | 卖盘 |
| 13:32:04 | 20.70 | -0.010 | 9 | 18,630 | 卖盘 |
| 13:32:00 | 20.71 | -0.010 | 10 | 20,710 | 卖盘 |
| 13:31:54 | 20.72 | 0.000 | 1 | 2,072 | 买盘 |
| 13:31:48 | 20.72 | 0.000 | 3 | 6,216 | 买盘 |
| 13:31:45 | 20.72 | 0.010 | 22 | 45,584 | 买盘 |
| 13:31:39 | 20.71 | -0.010 | 6 | 12,426 | 卖盘 |
| 13:31:36 | 20.72 | 0.000 | 3 | 6,216 | 买盘 |
| 13:31:32 | 20.72 | 0.000 | 10 | 20,720 | 买盘 |
| 13:31:26 | 20.72 | 0.010 | 15 | 31,066 | 买盘 |
| 13:31:23 | 20.71 | -0.010 | 90 | 186,050 | 卖盘 |
| 13:31:17 | 20.72 | 0.010 | 14 | 28,997 | 买盘 |
| 13:31:04 | 20.71 | -0.010 | 9 | 18,643 | 卖盘 |
| 13:31:01 | 20.72 | 0.010 | 4 | 8,288 | 买盘 |
| 13:30:57 | 20.71 | 0.040 | 1 | 2,071 | 买盘 |
| 13:30:48 | 20.67 | 0.000 | 44 | 90,948 | 买盘 |
| 13:30:45 | 20.67 | 0.010 | 6 | 12,402 | 买盘 |
| 13:30:42 | 20.66 | 0.000 | 21 | 43,386 | 买盘 |
| 13:30:39 | 20.66 | 0.000 | 28 | 57,848 | 买盘 |
| 13:30:36 | 20.66 | 0.000 | 7 | 14,462 | 买盘 |
| 13:30:33 | 20.66 | 0.000 | 13 | 26,858 | 买盘 |
| 13:30:30 | 20.66 | 0.000 | 1 | 2,066 | 买盘 |
| 13:30:26 | 20.66 | 0.000 | 6 | 12,396 | 买盘 |
| 13:30:23 | 20.66 | 0.010 | 31 | 64,037 | 买盘 |
| 13:30:20 | 20.65 | 0.000 | 48 | 99,120 | 买盘 |
| 13:30:15 | 20.65 | 0.000 | 80 | 164,902 | 买盘 |
| 13:30:06 | 20.65 | 0.050 | 2 | 4,130 | 买盘 |
| 13:30:00 | 20.60 | -0.010 | 119 | 245,154 | 卖盘 |
| 13:29:39 | 20.61 | -0.040 | 2 | 4,122 | 中性盘 |
| 13:29:36 | 20.65 | 0.000 | 12 | 24,730 | 买盘 |
| 13:29:27 | 20.65 | 0.000 | 2 | 4,130 | 买盘 |
| 13:29:23 | 20.65 | 0.000 | 4 | 8,260 | 买盘 |
| 13:29:17 | 20.65 | 0.020 | 16 | 33,030 | 买盘 |
| 13:29:14 | 20.63 | 0.030 | 3 | 6,189 | 买盘 |
| 13:29:01 | 20.60 | 0.000 | 31 | 63,830 | 买盘 |
| 13:28:49 | 20.60 | -0.040 | 68 | 140,080 | 卖盘 |
| 13:28:42 | 20.64 | 0.000 | 2 | 4,128 | 买盘 |
| 13:28:36 | 20.64 | 0.040 | 5 | 10,320 | 买盘 |
| 13:28:21 | 20.60 | -0.050 | 59 | 121,540 | 卖盘 |
| 13:28:17 | 20.65 | 0.040 | 59 | 121,631 | 买盘 |
| 13:28:14 | 20.61 | -0.040 | 16 | 32,996 | 卖盘 |
| 13:28:08 | 20.65 | 0.010 | 30 | 61,940 | 买盘 |
| 13:27:33 | 20.64 | 0.000 | 6 | 12,384 | 卖盘 |
| 13:27:26 | 20.64 | -0.010 | 5 | 10,323 | 卖盘 |
| 13:27:24 | 20.65 | 0.050 | 700 | 1,444,934 | 买盘 |
| 13:27:19 | 20.60 | 0.010 | 10 | 20,600 | 买盘 |
| 13:27:15 | 20.59 | -0.010 | 15 | 30,885 | 卖盘 |
| 13:27:07 | 20.60 | 0.000 | 1 | 2,060 | 买盘 |
| 13:27:04 | 20.60 | 0.000 | 3 | 6,180 | 买盘 |
| 13:27:00 | 20.60 | 0.000 | 26 | 53,560 | 买盘 |
| 13:26:55 | 20.60 | -0.020 | 32 | 65,930 | 卖盘 |
| 13:26:46 | 20.62 | 0.010 | 1 | 2,062 | 买盘 |
| 13:26:42 | 20.61 | -0.010 | 4 | 8,245 | 卖盘 |
| 13:26:33 | 20.62 | -0.020 | 13 | 26,806 | 卖盘 |
| 13:26:20 | 20.64 | 0.000 | 4 | 8,256 | 买盘 |
| 13:26:18 | 20.64 | 0.020 | 12 | 24,762 | 买盘 |
| 13:26:11 | 20.62 | 0.000 | 27 | 55,674 | 卖盘 |
| 13:26:08 | 20.62 | 0.000 | 5 | 10,310 | 买盘 |
| 13:25:59 | 20.62 | 0.000 | 6 | 12,372 | 卖盘 |
| 13:25:56 | 20.62 | 0.000 | 6 | 12,372 | 卖盘 |
| 13:25:52 | 20.62 | -0.010 | 20 | 41,240 | 卖盘 |
| 13:25:33 | 20.63 | 0.000 | 3 | 6,189 | 买盘 |
| 13:25:30 | 20.63 | -0.010 | 10 | 20,630 | 买盘 |
| 13:25:18 | 20.64 | 0.040 | 15 | 30,951 | 买盘 |
| 13:25:04 | 20.60 | 0.050 | 14 | 28,840 | 买盘 |
| 13:24:58 | 20.55 | -0.030 | 57 | 117,262 | 卖盘 |
| 13:24:54 | 20.58 | -0.020 | 20 | 41,160 | 卖盘 |
| 13:24:48 | 20.60 | -0.020 | 37 | 76,222 | 卖盘 |
| 13:24:42 | 20.62 | -0.030 | 603 | 1,244,949 | 卖盘 |
| 13:24:36 | 20.65 | -0.010 | 42 | 86,730 | 卖盘 |
| 13:24:33 | 20.66 | 0.010 | 10 | 20,660 | 买盘 |
| 13:24:27 | 20.65 | -0.010 | 7 | 14,455 | 卖盘 |
| 13:24:24 | 20.66 | 0.000 | 4 | 8,264 | 买盘 |
| 13:24:17 | 20.66 | 0.000 | 55 | 113,589 | 买盘 |
| 13:24:12 | 20.66 | 0.000 | 40 | 82,640 | 卖盘 |
| 13:24:09 | 20.68 | 0.020 | 3 | 6,204 | 买盘 |
| 13:24:04 | 20.66 | 0.000 | 12 | 24,798 | 卖盘 |
| 13:23:50 | 20.66 | -0.010 | 100 | 206,640 | 卖盘 |
| 13:23:40 | 20.67 | 0.010 | 3 | 6,201 | 买盘 |
| 13:23:37 | 20.66 | 0.000 | 7 | 14,462 | 卖盘 |
| 13:23:34 | 20.66 | -0.030 | 65 | 134,325 | 卖盘 |
| 13:23:27 | 20.69 | 0.020 | 10 | 20,690 | 买盘 |
| 13:23:21 | 20.67 | -0.020 | 1 | 2,067 | 卖盘 |
| 13:23:18 | 20.69 | 0.000 | 15 | 31,035 | 买盘 |
| 13:23:15 | 20.69 | 0.020 | 5 | 10,345 | 买盘 |
| 13:23:09 | 20.67 | -0.020 | 5 | 10,335 | 卖盘 |
| 13:22:59 | 20.69 | 0.000 | 2 | 4,138 | 卖盘 |
| 13:22:56 | 20.69 | 0.000 | 12 | 24,828 | 卖盘 |
| 13:22:49 | 20.69 | 0.020 | 11 | 22,759 | 买盘 |
| 13:22:38 | 20.67 | -0.020 | 5 | 10,335 | 卖盘 |
| 13:22:33 | 20.69 | 0.000 | 4 | 8,276 | 买盘 |
| 13:22:21 | 20.69 | 0.000 | 1 | 2,069 | 买盘 |
| 13:22:15 | 20.69 | 0.000 | 9 | 18,621 | 买盘 |
| 13:22:12 | 20.69 | 0.020 | 14 | 28,948 | 买盘 |
| 13:21:54 | 20.67 | -0.020 | 8 | 16,536 | 卖盘 |
| 13:21:47 | 20.69 | 0.020 | 2 | 4,138 | 买盘 |
| 13:21:44 | 20.67 | -0.020 | 2 | 4,134 | 中性盘 |
| 13:21:41 | 20.69 | 0.010 | 19 | 39,303 | 买盘 |
| 13:21:38 | 20.68 | 0.000 | 1 | 2,068 | 买盘 |
| 13:21:34 | 20.68 | 0.020 | 8 | 16,544 | 买盘 |
| 13:21:30 | 20.66 | -0.030 | 30 | 61,980 | 卖盘 |
| 13:21:25 | 20.69 | 0.000 | 23 | 47,572 | 买盘 |
| 13:21:18 | 20.69 | 0.020 | 36 | 74,442 | 买盘 |
| 13:21:11 | 20.67 | -0.020 | 12 | 24,804 | 卖盘 |
| 13:21:06 | 20.69 | 0.020 | 11 | 22,764 | 中性盘 |
| 13:21:03 | 20.67 | -0.020 | 19 | 39,283 | 卖盘 |
| 13:20:57 | 20.69 | -0.010 | 4 | 8,276 | 卖盘 |
| 13:20:54 | 20.70 | 0.030 | 8 | 16,556 | 中性盘 |
| 13:20:48 | 20.67 | 0.010 | 1 | 2,067 | 卖盘 |
| 13:20:42 | 20.66 | 0.000 | 80 | 165,280 | 卖盘 |
| 13:20:38 | 20.66 | 0.000 | 5 | 10,330 | 卖盘 |
