日期：2019-11-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 16.82 | 0.030 | 2,154 | 3,623,028 | 买盘 |
| 14:56:57 | 16.79 | 0.000 | 19 | 31,901 | 买盘 |
| 14:56:54 | 16.79 | 0.000 | 17 | 28,543 | 买盘 |
| 14:56:51 | 16.79 | 0.000 | 6 | 10,072 | 买盘 |
| 14:56:48 | 16.79 | 0.000 | 22 | 36,938 | 买盘 |
| 14:56:45 | 16.79 | 0.000 | 6 | 10,074 | 买盘 |
| 14:56:42 | 16.79 | 0.010 | 3 | 5,037 | 买盘 |
| 14:56:39 | 16.78 | -0.010 | 48 | 80,590 | 卖盘 |
| 14:56:33 | 16.79 | 0.010 | 11 | 18,475 | 中性盘 |
| 14:56:30 | 16.78 | 0.000 | 103 | 172,970 | 买盘 |
| 14:56:27 | 16.78 | -0.010 | 99 | 166,138 | 卖盘 |
| 14:56:24 | 16.79 | -0.010 | 106 | 178,653 | 卖盘 |
| 14:56:18 | 16.80 | 0.010 | 141 | 236,844 | 买盘 |
| 14:56:15 | 16.79 | 0.000 | 29 | 48,716 | 卖盘 |
| 14:56:12 | 16.79 | 0.000 | 121 | 203,274 | 卖盘 |
| 14:56:09 | 16.79 | -0.010 | 12 | 20,158 | 卖盘 |
| 14:56:06 | 16.80 | 0.000 | 8 | 13,440 | 买盘 |
| 14:56:03 | 16.80 | 0.000 | 33 | 55,437 | 买盘 |
| 14:55:57 | 16.80 | 0.010 | 20 | 33,600 | 买盘 |
| 14:55:54 | 16.79 | -0.010 | 60 | 100,740 | 卖盘 |
| 14:55:48 | 16.80 | 0.010 | 21 | 35,262 | 买盘 |
| 14:55:45 | 16.79 | 0.000 | 23 | 37,945 | 买盘 |
| 14:55:42 | 16.79 | 0.000 | 54 | 90,666 | 买盘 |
| 14:55:39 | 16.79 | -0.010 | 1 | 1,679 | 买盘 |
| 14:55:36 | 16.80 | 0.010 | 40 | 67,197 | 买盘 |
| 14:55:33 | 16.79 | 0.000 | 117 | 196,442 | 卖盘 |
| 14:55:30 | 16.79 | -0.010 | 1 | 1,679 | 中性盘 |
| 14:55:24 | 16.80 | 0.010 | 140 | 235,092 | 买盘 |
| 14:55:21 | 16.79 | 0.000 | 59 | 99,044 | 买盘 |
| 14:55:15 | 16.79 | 0.000 | 15 | 25,185 | 买盘 |
| 14:55:12 | 16.79 | 0.000 | 3 | 5,037 | 买盘 |
| 14:55:09 | 16.79 | -0.010 | 22 | 36,938 | 卖盘 |
| 14:55:00 | 16.80 | 0.000 | 20 | 33,600 | 买盘 |
