日期：2019-07-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 11.42 | 0.000 | 309 | 352,878 | 买盘 |
| 14:56:39 | 11.42 | -0.010 | 10 | 11,420 | 卖盘 |
| 14:56:36 | 11.43 | 0.000 | 1 | 1,143 | 买盘 |
| 14:56:30 | 11.43 | 0.000 | 13 | 14,859 | 买盘 |
| 14:56:15 | 11.43 | 0.010 | 13 | 14,850 | 买盘 |
| 14:56:12 | 11.42 | 0.000 | 6 | 6,852 | 买盘 |
| 14:56:09 | 11.42 | -0.010 | 121 | 138,188 | 卖盘 |
| 14:56:06 | 11.43 | 0.010 | 60 | 68,580 | 买盘 |
| 14:55:48 | 11.42 | 0.000 | 8 | 9,136 | 买盘 |
| 14:55:42 | 11.42 | 0.010 | 7 | 7,994 | 买盘 |
| 14:55:33 | 11.41 | -0.010 | 7 | 7,987 | 卖盘 |
| 14:55:15 | 11.42 | 0.010 | 8 | 9,136 | 买盘 |
| 14:55:09 | 11.41 | 0.000 | 1 | 1,141 | 卖盘 |
| 14:55:06 | 11.41 | 0.000 | 1 | 1,141 | 卖盘 |
