日期：2020-04-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 13.80 | 0.040 | 578 | 797,640 | 买盘 |
| 14:57:00 | 13.76 | -0.030 | 20 | 27,520 | 卖盘 |
| 14:56:57 | 13.79 | 0.010 | 62 | 85,491 | 买盘 |
| 14:56:54 | 13.78 | 0.020 | 20 | 27,560 | 买盘 |
| 14:56:50 | 13.76 | 0.000 | 11 | 15,136 | 卖盘 |
| 14:56:41 | 13.76 | 0.000 | 12 | 16,512 | 买盘 |
| 14:56:28 | 13.76 | 0.010 | 19 | 26,144 | 买盘 |
| 14:56:25 | 13.75 | -0.010 | 8 | 11,000 | 卖盘 |
| 14:56:18 | 13.76 | 0.000 | 31 | 42,656 | 买盘 |
| 14:56:15 | 13.76 | 0.010 | 28 | 38,528 | 买盘 |
| 14:56:06 | 13.74 | -0.010 | 10 | 13,740 | 卖盘 |
| 14:56:03 | 13.75 | 0.000 | 3 | 4,125 | 买盘 |
| 14:55:50 | 13.75 | 0.000 | 5 | 6,875 | 买盘 |
| 14:55:47 | 13.75 | 0.010 | 3 | 4,125 | 买盘 |
| 14:55:37 | 13.74 | -0.020 | 33 | 45,376 | 卖盘 |
| 14:55:33 | 13.76 | -0.020 | 16 | 22,022 | 卖盘 |
| 14:55:24 | 13.78 | 0.000 | 15 | 20,670 | 买盘 |
| 14:55:21 | 13.78 | 0.000 | 73 | 100,594 | 卖盘 |
| 14:55:18 | 13.78 | 0.000 | 2 | 2,756 | 卖盘 |
| 14:55:15 | 13.78 | 0.000 | 104 | 143,312 | 卖盘 |
| 14:55:12 | 13.78 | 0.000 | 13 | 17,914 | 卖盘 |
| 14:55:09 | 13.78 | 0.000 | 9 | 12,402 | 卖盘 |
| 14:55:06 | 13.78 | -0.010 | 10 | 13,787 | 卖盘 |
