网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:12.7

历史数据下载 东诚药业(002675) 成交明细

日期:2021-03-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 20.76 -0.020 5 10,380 卖盘
14:56:58 20.78 0.020 36 74,744 买盘
14:56:52 20.76 0.000 3 6,228 卖盘
14:56:45 20.76 0.050 14 29,064 买盘
14:56:36 20.71 -0.010 2 4,142 卖盘
14:56:30 20.72 0.010 10 20,720 买盘
14:56:21 20.71 -0.010 25 51,775 卖盘
14:56:14 20.72 0.000 5 10,360 买盘
14:56:08 20.72 0.010 42 87,024 买盘
14:55:58 20.71 -0.010 1 2,071 卖盘
14:55:51 20.72 0.000 14 28,995 买盘
14:55:48 20.72 0.010 11 22,783 买盘
14:55:42 20.71 -0.010 2 4,142 卖盘
14:55:39 20.72 0.000 8 16,576 买盘
14:55:36 20.72 0.000 15 31,080 买盘
14:55:33 20.72 0.000 2 4,144 买盘
14:55:17 20.72 0.000 39 80,811 卖盘
14:55:08 20.72 0.010 2 4,144 卖盘
14:54:51 20.71 0.010 2 4,142 卖盘
14:54:48 20.70 0.000 217 449,403 卖盘
14:54:42 20.70 -0.010 5 10,350 卖盘
14:54:39 20.71 0.000 45 93,170 买盘
14:54:23 20.71 0.020 6 12,425 买盘
14:54:14 20.69 -0.020 22 45,524 卖盘
14:54:11 20.71 0.000 22 45,542 买盘
14:53:55 20.71 0.000 22 45,562 中性盘
14:53:48 20.71 -0.040 113 234,035 中性盘
14:53:45 20.75 0.000 5 10,375 中性盘
14:53:39 20.75 -0.010 2 4,151 卖盘
14:53:36 20.76 -0.020 21 43,601 卖盘
14:53:33 20.78 -0.020 2 4,156 中性盘
14:53:24 20.80 0.040 31 64,480 买盘
14:53:21 20.76 -0.020 1 2,076 卖盘
14:53:11 20.78 0.010 37 76,886 买盘
14:53:05 20.77 0.000 4 8,308 中性盘
14:53:02 20.77 0.000 5 10,387 卖盘
14:52:58 20.77 -0.010 4 8,308 卖盘
14:52:55 20.78 0.010 1 2,078 买盘
14:52:52 20.77 0.000 34 70,617 买盘
14:52:46 20.77 0.010 1 2,077 买盘
14:52:39 20.76 0.010 53 110,028 买盘
14:52:36 20.75 0.010 13 26,969 买盘
14:52:30 20.74 0.000 4 8,296 买盘
14:52:21 20.74 0.000 1 2,074 买盘
14:52:11 20.74 -0.010 1 2,074 卖盘
14:52:05 20.75 0.020 134 278,040 买盘
14:51:59 20.73 -0.010 20 41,460 中性盘
14:51:52 20.74 0.000 9 18,666 买盘
14:51:49 20.74 -0.010 1 2,074 买盘
14:51:33 20.75 0.000 1 2,075 买盘
14:51:30 20.75 0.010 39 80,810 买盘
14:51:27 20.74 0.000 6 12,448 卖盘
14:51:24 20.74 0.000 3 6,222 买盘
14:51:21 20.74 0.000 1 2,074 买盘
14:51:15 20.74 0.000 2 4,148 卖盘
14:51:12 20.74 0.000 8 16,592 卖盘
14:51:09 20.74 -0.010 18 37,332 卖盘
14:51:05 20.75 0.000 2 4,150 买盘
14:50:59 20.75 -0.010 63 130,725 卖盘
14:50:56 20.76 0.010 3 6,228 买盘
14:50:46 20.75 0.000 45 93,385 卖盘
14:50:40 20.75 0.000 342 709,650 卖盘
14:50:30 20.75 -0.010 7 14,525 卖盘
14:50:27 20.76 0.000 8 16,608 买盘
14:50:15 20.76 0.010 1 2,076 买盘
14:50:09 20.75 -0.010 7 14,525 卖盘
14:50:06 20.76 0.000 1 2,076 买盘
14:49:50 20.76 0.000 1 2,076 买盘
14:49:43 20.76 0.000 5 10,380 买盘
14:49:40 20.76 0.010 3 6,228 买盘
14:49:37 20.75 -0.010 1 2,075 卖盘
14:49:34 20.76 0.010 7 14,532 买盘
14:49:31 20.75 0.000 19 39,425 卖盘
14:49:15 20.75 0.000 29 60,175 卖盘
14:49:12 20.75 -0.010 1 2,075 卖盘
14:49:06 20.76 -0.010 3 6,228 中性盘
14:49:03 20.77 0.000 1 2,077 买盘
14:48:41 20.77 0.000 1 2,077 买盘
14:48:34 20.77 0.020 3 6,231 买盘
14:48:28 20.75 -0.020 31 64,327 卖盘
14:48:15 20.77 0.000 8 16,616 买盘
14:48:06 20.77 0.020 3 6,231 买盘
14:48:00 20.75 -0.010 5 10,377 卖盘
14:47:54 20.76 -0.010 3 6,229 卖盘
14:47:50 20.77 0.000 1 2,077 卖盘
14:47:41 20.77 -0.010 1 2,077 中性盘
14:47:35 20.78 0.000 1 2,078 买盘
14:47:28 20.78 0.000 3 6,234 买盘
14:47:22 20.78 0.000 5 10,390 买盘
14:47:19 20.78 0.000 29 60,262 买盘
14:47:12 20.78 0.000 18 37,404 卖盘
14:47:09 20.78 -0.010 47 97,666 卖盘
14:47:06 20.79 0.000 5 10,395 中性盘
14:47:03 20.79 -0.010 2 4,158 卖盘
14:46:57 20.80 0.000 2 4,160 买盘
14:46:54 20.80 0.000 1 2,080 买盘
14:46:41 20.80 0.000 5 10,400 买盘
14:46:35 20.80 0.010 4 8,320 买盘
14:46:32 20.79 0.000 13 27,027 卖盘
14:46:23 20.79 0.010 1 2,079 卖盘
14:46:16 20.78 0.000 1 2,078 卖盘
14:46:06 20.78 0.000 9 18,702 买盘
14:45:57 20.78 0.010 1 2,078 买盘
14:45:39 20.77 0.020 2 4,154 买盘
14:45:26 20.75 -0.050 20 41,500 卖盘
14:45:20 20.80 -0.020 5 10,399 买盘
14:45:17 20.82 0.030 16 33,276 买盘
14:45:13 20.79 -0.010 575 1,195,871 卖盘
14:45:03 20.80 -0.020 14 29,146 卖盘
14:44:54 20.82 0.000 3 6,246 卖盘
14:44:26 20.82 0.000 1 2,082 卖盘
14:44:14 20.82 0.000 3 6,246 卖盘
14:44:07 20.82 -0.030 5 10,410 卖盘
14:44:04 20.85 0.030 4 8,340 买盘
14:44:01 20.82 -0.030 3 6,252 卖盘
14:43:58 20.85 0.030 1 2,085 买盘
14:43:55 20.82 0.000 7 14,587 卖盘
14:43:52 20.82 -0.020 7 14,575 卖盘
14:43:48 20.84 0.010 8 16,672 买盘
14:43:45 20.83 -0.020 19 39,577 卖盘
14:43:42 20.85 0.020 55 114,575 买盘
14:43:36 20.83 0.000 10 20,840 卖盘
14:43:27 20.83 -0.010 17 35,411 卖盘
14:43:20 20.84 0.000 3 6,252 卖盘
14:43:17 20.84 0.000 4 8,339 卖盘
14:43:14 20.84 -0.010 52 108,369 卖盘
14:43:11 20.85 0.000 1 2,085 中性盘
14:43:05 20.85 -0.010 7 14,607 卖盘
14:42:58 20.86 0.000 3 6,258 买盘
14:42:52 20.86 0.000 1 2,086 买盘
14:42:45 20.86 -0.010 7 14,602 买盘
14:42:27 20.87 0.000 6 12,520 买盘
14:42:20 20.87 0.000 48 100,176 买盘
14:42:17 20.87 0.000 2 4,174 买盘
14:42:05 20.87 0.000 5 10,435 买盘
14:41:58 20.87 0.000 3 6,261 买盘
14:41:52 20.87 0.010 9 18,782 买盘
14:41:49 20.86 -0.010 4 8,344 买盘
14:41:42 20.87 0.010 4 8,347 买盘
14:41:39 20.86 0.000 26 54,250 卖盘
14:41:36 20.86 0.000 34 70,929 卖盘
14:41:33 20.86 0.000 7 14,602 卖盘
14:41:30 20.86 0.000 15 31,294 卖盘
14:41:24 20.86 0.000 23 47,981 卖盘
14:41:21 20.86 0.020 85 177,310 买盘
14:41:11 20.84 -0.020 25 52,146 卖盘
14:41:05 20.86 0.020 8 16,688 买盘
14:41:02 20.84 -0.020 1 2,084 卖盘
14:40:59 20.86 0.020 3 6,258 买盘
14:40:52 20.84 -0.020 4 8,338 卖盘
14:40:49 20.86 0.000 3 6,258 买盘
14:40:46 20.86 0.000 5 10,428 买盘
14:40:43 20.86 0.010 11 22,944 买盘
14:40:40 20.85 -0.010 5 10,422 中性盘
14:40:36 20.86 0.000 3 6,258 买盘
14:40:33 20.86 0.000 6 12,514 买盘
14:40:30 20.86 0.000 3 6,258 买盘
14:40:24 20.86 0.000 4 8,344 买盘
14:40:21 20.86 0.000 1 2,086 买盘
14:40:15 20.86 0.030 5 10,430 买盘
14:40:12 20.83 -0.030 3 6,249 卖盘
14:40:08 20.86 0.030 13 27,118 买盘
14:40:05 20.83 -0.040 41 85,437 卖盘
14:40:01 20.87 0.010 2 4,174 买盘
14:39:58 20.86 0.030 7 14,600 买盘
14:39:55 20.83 0.000 643 1,338,869 买盘
14:39:48 20.83 0.000 62 129,146 买盘
14:39:45 20.83 0.010 2 4,166 买盘
14:39:42 20.82 -0.010 3 6,246 卖盘
14:39:36 20.83 0.010 14 29,155 买盘
14:39:33 20.82 0.020 7 14,574 买盘
14:39:30 20.80 -0.020 8 16,654 卖盘
14:39:27 20.82 0.000 1 2,082 买盘
14:39:24 20.82 0.000 8 16,656 买盘
14:39:20 20.82 0.010 61 126,982 买盘
14:39:17 20.81 0.030 43 89,446 买盘
14:39:11 20.78 -0.020 5 10,390 卖盘
14:39:05 20.80 0.000 9 18,720 买盘
14:39:01 20.80 0.020 3 6,238 买盘
14:38:58 20.78 -0.030 10 20,800 卖盘
14:38:45 20.81 0.000 40 83,242 买盘
14:38:39 20.81 0.010 13 27,043 买盘
14:38:36 20.80 -0.010 5 10,400 卖盘
14:38:30 20.81 0.010 2 4,162 买盘
14:38:20 20.80 0.020 106 220,480 买盘
14:38:14 20.78 0.000 5 10,390 卖盘
14:38:11 20.78 -0.020 3 6,236 卖盘
14:38:01 20.80 0.020 1 2,080 买盘
14:37:58 20.78 -0.020 1 2,078 卖盘
14:37:55 20.80 0.000 3 6,240 买盘
14:37:45 20.80 0.020 1 2,080 买盘
14:37:39 20.78 -0.020 7 14,551 卖盘
14:37:36 20.80 0.010 13 27,035 买盘
14:37:33 20.79 0.000 1 2,079 卖盘
14:37:17 20.79 0.000 1 2,079 卖盘
14:37:11 20.79 0.000 3 6,237 卖盘
14:37:08 20.79 0.000 1 2,079 卖盘
14:37:05 20.79 -0.010 3 6,237 卖盘
14:37:01 20.80 0.010 5 10,396 买盘
14:36:55 20.79 0.000 2 4,158 买盘
14:36:52 20.79 0.010 1 2,079 买盘
14:36:46 20.78 0.000 4 8,312 卖盘
14:36:39 20.78 -0.010 1 2,078 卖盘
14:36:36 20.79 0.000 21 43,659 买盘
14:36:24 20.79 0.000 23 47,818 卖盘
14:36:15 20.79 0.010 4 8,316 卖盘
14:36:09 20.78 0.000 4 8,318 卖盘
14:36:06 20.78 -0.010 52 108,058 卖盘
14:35:59 20.79 0.010 3 6,237 买盘
14:35:53 20.78 0.000 8 16,624 卖盘
14:35:40 20.78 -0.010 3 6,234 卖盘
14:35:37 20.79 0.000 1 2,079 中性盘
14:35:34 20.79 0.000 17 35,342 买盘
14:35:12 20.79 0.010 2 4,158 买盘
14:35:09 20.78 -0.010 3 6,234 卖盘
14:35:06 20.79 0.000 1 2,079 买盘
14:35:02 20.79 0.000 11 22,869 买盘
14:34:56 20.79 -0.010 21 43,659 卖盘
14:34:53 20.80 0.010 4 8,320 买盘
14:34:50 20.79 0.000 10 20,790 卖盘
14:34:47 20.79 0.000 2 4,158 卖盘
14:34:44 20.79 -0.010 5 10,399 卖盘
14:34:34 20.80 0.000 11 22,880 买盘
14:34:31 20.80 0.000 9 18,720 买盘
14:34:21 20.80 0.010 1 2,080 买盘
14:34:18 20.79 0.000 7 14,553 卖盘
14:34:12 20.79 0.000 5 10,395 卖盘
14:34:03 20.79 -0.010 1 2,079 卖盘
14:33:53 20.80 0.000 2 4,160 买盘
14:33:47 20.80 0.000 1 2,080 买盘
14:33:44 20.80 0.000 3 6,240 买盘
14:33:41 20.80 0.000 7 14,557 买盘
14:33:38 20.80 0.000 7 14,560 买盘
14:33:34 20.80 0.000 9 18,720 买盘
14:33:31 20.80 0.010 4 8,320 买盘
14:33:28 20.79 -0.010 1 2,079 卖盘
14:33:22 20.80 0.000 5 10,400 买盘
14:33:15 20.80 0.000 31 64,480 买盘
14:33:12 20.80 0.010 1 2,080 买盘
14:33:09 20.79 -0.010 21 43,678 卖盘
14:33:06 20.80 0.010 2 4,160 买盘
14:33:00 20.79 -0.010 2 4,159 卖盘
14:32:57 20.80 0.000 3 6,240 买盘
14:32:54 20.80 0.000 2 4,160 买盘
14:32:51 20.80 0.000 1 2,080 买盘
14:32:47 20.80 0.000 4 8,320 买盘
14:32:44 20.80 0.000 4 8,320 买盘
14:32:41 20.80 0.000 8 16,634 买盘
14:32:38 20.80 0.000 4 8,320 买盘
14:32:35 20.80 -0.020 36 74,883 卖盘
14:32:29 20.82 0.000 4 8,328 买盘
14:32:22 20.82 0.000 3 6,246 买盘
14:32:19 20.82 0.010 4 8,328 买盘
14:32:16 20.81 -0.010 29 60,349 卖盘
14:32:09 20.82 0.000 3 6,246 买盘
14:32:03 20.82 0.000 2 4,164 买盘
14:32:00 20.82 0.000 1 2,082 买盘
14:31:57 20.82 0.000 2 4,164 买盘
14:31:51 20.82 0.000 21 43,722 买盘
14:31:48 20.82 0.000 2 4,164 买盘
14:31:45 20.82 0.010 4 8,328 买盘
14:31:41 20.81 -0.010 8 16,654 卖盘
14:31:35 20.82 0.000 5 10,410 买盘
14:31:32 20.82 0.000 14 29,148 买盘
14:31:29 20.82 0.010 6 12,492 买盘
14:31:26 20.81 -0.010 1 2,081 卖盘
14:31:20 20.82 0.020 4 8,325 买盘
14:31:10 20.80 -0.010 4 8,321 卖盘
14:31:07 20.81 0.000 6 12,485 买盘
14:31:03 20.81 0.010 33 68,673 买盘
14:30:48 20.80 0.000 1 2,080 买盘
14:30:42 20.80 0.000 3 6,240 买盘
14:30:39 20.80 0.000 4 8,320 买盘
14:30:32 20.80 0.000 13 27,040 买盘
14:30:20 20.80 0.030 1 2,080 买盘
14:30:10 20.77 -0.030 3 6,231 卖盘
14:30:07 20.80 0.000 1 2,080 买盘
14:30:04 20.80 0.000 3 6,240 买盘
14:30:00 20.80 0.000 7 14,555 买盘
14:29:57 20.80 0.000 10 20,798 买盘
14:29:54 20.80 0.000 7 14,560 买盘
14:29:51 20.80 0.010 4 8,320 买盘
14:29:48 20.79 0.000 2 4,158 卖盘
14:29:45 20.79 0.030 7 14,553 卖盘
14:29:42 20.76 -0.010 9 18,696 卖盘
14:29:39 20.77 0.000 26 54,002 买盘
14:29:32 20.77 0.000 40 83,094 买盘
14:29:20 20.77 0.020 1 2,077 买盘
14:29:12 20.75 0.000 3 6,225 卖盘
14:29:10 20.75 0.000 2 4,150 卖盘
14:29:03 20.75 -0.030 1 2,075 卖盘
14:28:54 20.78 0.030 6 12,468 买盘
14:28:45 20.75 -0.050 5 10,379 卖盘
14:28:42 20.80 0.010 3 6,240 买盘
14:28:36 20.79 0.040 2 4,158 买盘
14:28:32 20.75 -0.010 17 35,327 卖盘
14:28:29 20.76 0.010 2 4,152 卖盘
14:28:23 20.75 0.000 4 8,300 卖盘
14:28:03 20.75 -0.040 3 6,229 卖盘
14:27:57 20.79 0.040 1 2,079 买盘
14:27:51 20.75 -0.040 6 12,470 卖盘
14:27:44 20.79 0.000 8 16,617 买盘
14:27:36 20.79 0.010 15 31,177 买盘
14:27:27 20.78 0.030 1 2,078 买盘
14:27:21 20.75 0.000 3 6,225 卖盘
14:27:18 20.75 0.000 1 2,075 卖盘
14:27:12 20.75 -0.030 5 10,375 卖盘
14:27:05 20.78 0.030 2 4,156 买盘
14:26:45 20.75 0.000 4 8,300 卖盘
14:26:38 20.75 -0.040 6 12,450 卖盘
14:26:32 20.79 0.040 17 35,334 买盘
14:26:25 20.75 0.000 1 2,075 卖盘
14:26:19 20.75 0.000 3 6,225 卖盘
14:26:11 20.75 0.000 1 2,075 卖盘
14:26:07 20.75 -0.010 2 4,150 卖盘
14:26:03 20.76 0.000 9 18,684 卖盘
14:25:57 20.76 0.000 6 12,471 卖盘
14:25:48 20.76 -0.030 3 6,228 卖盘
14:25:43 20.79 0.030 2 4,155 中性盘
14:25:36 20.76 -0.040 2 4,152 卖盘
14:25:33 20.80 0.000 4 8,320 买盘
14:25:29 20.80 0.000 8 16,640 买盘
14:25:26 20.80 0.010 16 33,270 买盘
14:25:22 20.79 0.000 87 180,873 卖盘
14:25:17 20.79 0.000 3 6,237 卖盘
14:25:08 20.79 0.000 4 8,316 卖盘
14:25:00 20.79 0.000 17 35,343 买盘
14:24:54 20.79 0.030 5 10,389 买盘
14:24:37 20.76 -0.040 3 6,228 卖盘
14:24:27 20.80 0.040 17 35,353 买盘
14:24:15 20.76 -0.030 10 20,781 卖盘
14:24:10 20.79 0.040 1 2,079 买盘
14:24:06 20.75 -0.040 6 12,461 卖盘
14:24:03 20.79 0.000 1 2,079 买盘
14:23:57 20.79 0.000 4 8,316 买盘
14:23:51 20.79 0.000 5 10,395 买盘
14:23:48 20.79 0.030 5 10,393 买盘
14:23:45 20.76 0.000 4 8,304 卖盘
14:23:42 20.76 0.010 47 97,572 买盘
14:23:32 20.75 0.010 18 37,350 买盘
14:23:21 20.74 0.010 10 20,740 中性盘
14:23:18 20.73 -0.020 12 24,876 卖盘
14:23:08 20.73 -0.020 1 2,073 卖盘
14:23:06 20.75 0.000 8 16,597 买盘
14:23:00 20.75 0.000 2 4,150 买盘
14:22:58 20.75 0.000 1 2,075 买盘
14:22:54 20.75 0.020 4 8,300 买盘
14:22:46 20.73 -0.020 4 8,292 卖盘
14:22:39 20.75 -0.010 3 6,225 买盘
14:22:36 20.76 0.000 5 10,380 买盘
14:22:33 20.76 0.000 1 2,076 买盘
14:22:30 20.76 0.010 22 45,672 买盘
14:22:22 20.75 0.020 11 22,825 买盘
14:22:18 20.73 0.000 8 16,591 中性盘
14:22:10 20.73 -0.020 3 6,223 卖盘
14:22:05 20.75 0.000 3 6,225 买盘
14:21:58 20.75 0.010 15 31,114 买盘
14:21:55 20.74 0.000 2 4,148 买盘
14:21:52 20.74 0.000 1 2,074 买盘
14:21:49 20.74 0.010 8 16,592 买盘
14:21:45 20.73 -0.010 5 10,365 卖盘
14:21:39 20.74 0.000 3 6,222 买盘
14:21:36 20.74 0.000 2 4,148 买盘
14:21:33 20.74 0.010 2 4,148 买盘
14:21:30 20.73 0.010 27 55,968 买盘
14:21:27 20.72 0.000 2 4,144 买盘
14:21:21 20.72 0.010 1 2,072 买盘
14:21:17 20.71 0.000 3 6,213 卖盘
14:21:08 20.71 -0.010 3 6,215 卖盘
14:21:05 20.72 0.000 2 4,144 买盘
14:21:02 20.72 0.000 2 4,143 买盘
14:20:59 20.72 0.000 1 2,072 买盘
14:20:55 20.72 0.000 1 2,072 买盘
14:20:52 20.72 0.000 2 4,144 买盘
14:20:49 20.72 0.000 2 4,144 卖盘
14:20:46 20.72 -0.010 2 4,144 卖盘
14:20:40 20.73 0.000 1 2,073 买盘
14:20:33 20.73 0.000 1 2,073 买盘
14:20:30 20.73 0.000 11 22,802 买盘
14:20:27 20.73 0.020 3 6,219 买盘
14:20:18 20.71 -0.010 2 4,143 卖盘
14:20:08 20.72 -0.020 1 2,072 卖盘
14:20:02 20.74 0.010 1 2,074 买盘
14:19:56 20.73 -0.010 1 2,073 买盘
14:19:53 20.74 0.000 3 6,222 买盘
14:19:50 20.74 0.030 4 8,296 买盘
14:19:46 20.71 0.000 28 57,988 买盘
14:19:43 20.71 0.000 1 2,071 买盘
14:19:40 20.71 0.040 2 4,142 买盘
14:19:37 20.67 -0.040 1 2,067 卖盘
14:19:34 20.71 0.000 14 28,994 买盘
14:19:27 20.71 0.000 11 22,781 买盘
14:19:24 20.71 0.040 10 20,686 买盘
14:19:21 20.67 0.000 5 10,335 卖盘
14:19:15 20.67 0.000 1 2,067 卖盘
14:19:12 20.67 -0.040 5 10,337 卖盘
14:19:09 20.71 0.010 2 4,142 买盘
14:19:05 20.70 -0.010 10 20,700 中性盘
14:18:53 20.71 0.000 20 41,420 买盘
14:18:50 20.71 0.040 1 2,071 买盘
14:18:46 20.67 -0.040 4 8,269 卖盘
14:18:33 20.71 -0.020 8 16,568 中性盘
14:18:31 20.73 0.020 29 60,110 买盘
14:18:27 20.71 0.010 17 35,215 中性盘
14:18:24 20.70 -0.030 374 774,182 卖盘
14:18:18 20.73 0.000 15 31,063 买盘
14:18:12 20.73 0.030 5 10,365 买盘
14:18:09 20.70 0.000 2 4,140 卖盘
14:18:06 20.70 0.000 50 103,500 买盘
14:18:03 20.70 0.010 4 8,280 买盘
14:17:59 20.69 -0.010 1 2,069 买盘
14:17:53 20.70 0.000 1 2,070 买盘
14:17:47 20.70 0.000 5 10,342 买盘
14:17:41 20.70 0.000 2 4,140 买盘
14:17:34 20.70 0.000 6 12,420 买盘
14:17:28 20.70 0.020 13 26,910 买盘
14:17:25 20.68 0.010 1 2,068 买盘
14:17:22 20.67 0.000 1 2,067 卖盘
14:17:18 20.67 -0.030 4 8,270 卖盘
14:17:12 20.70 0.000 2 4,140 买盘
14:16:58 20.70 0.000 1 2,070 买盘
14:16:52 20.70 0.010 2 4,139 买盘
14:16:49 20.69 0.000 8 16,552 卖盘
14:16:45 20.69 -0.010 7 14,483 买盘
14:16:42 20.70 0.000 2 4,140 买盘
14:16:39 20.70 -0.030 2 4,141 卖盘
14:16:36 20.73 -0.010 8 16,588 中性盘
14:16:30 20.74 0.050 17 35,254 买盘
14:16:27 20.69 -0.010 1 2,069 卖盘
14:16:18 20.70 0.000 5 10,350 卖盘
14:16:08 20.70 -0.040 2 4,140 卖盘
14:16:05 20.74 0.040 1 2,074 买盘
14:15:46 20.70 -0.020 3 6,210 卖盘
14:15:36 20.72 0.000 2 4,144 买盘
14:15:33 20.72 -0.020 6 12,427 买盘
14:15:30 20.74 0.000 4 8,296 中性盘
14:15:27 20.74 0.030 13 26,935 买盘
14:15:18 20.71 0.040 1 2,071 买盘
14:15:15 20.67 -0.020 4 8,268 卖盘
14:15:08 20.69 -0.030 1 2,069 卖盘
14:15:05 20.72 0.000 4 8,288 买盘
14:15:02 20.72 0.030 3 6,216 买盘
14:14:43 20.69 -0.030 2 4,138 卖盘
14:14:34 20.72 0.040 27 55,944 买盘
14:14:27 20.68 -0.020 19 39,362 中性盘
14:14:21 20.70 0.000 1 2,070 卖盘
14:14:15 20.70 0.000 2 4,140 卖盘
14:14:12 20.70 -0.020 7 14,490 卖盘
14:14:05 20.72 0.000 7 14,502 买盘
14:13:59 20.72 0.020 4 8,285 买盘
14:13:53 20.70 0.050 19 39,330 买盘
14:13:43 20.65 0.000 4 8,260 卖盘
14:13:40 20.65 -0.060 4 8,260 卖盘
14:13:33 20.71 -0.010 3 6,213 买盘
14:13:27 20.72 0.060 16 33,151 买盘
14:13:24 20.66 -0.020 7 14,474 卖盘
14:13:21 20.68 0.000 4 8,272 买盘
14:13:18 20.68 0.000 10 20,680 买盘
14:13:15 20.68 0.050 299 618,027 买盘
14:13:12 20.63 0.000 5 10,315 卖盘
14:13:02 20.63 -0.010 1 2,063 卖盘
14:12:59 20.64 0.010 2 4,128 卖盘
14:12:53 20.63 -0.030 1 2,063 卖盘
14:12:46 20.66 0.030 1 2,066 买盘
14:12:43 20.63 0.000 3 6,189 卖盘
14:12:27 20.63 0.010 16 33,033 卖盘
14:12:15 20.62 -0.030 4 8,248 卖盘
14:12:05 20.65 0.030 12 24,780 买盘
14:12:02 20.62 0.000 2 4,124 卖盘
14:11:53 20.62 0.000 5 10,310 卖盘
14:11:43 20.62 0.000 5 10,310 卖盘
14:11:24 20.62 0.010 19 39,232 卖盘
14:11:15 20.61 -0.040 1 2,061 卖盘
14:11:06 20.65 0.000 1 2,065 买盘
14:11:02 20.65 0.030 4 8,256 买盘
14:10:59 20.62 -0.030 25 51,550 卖盘
14:10:46 20.65 0.030 1 2,065 买盘
14:10:43 20.62 -0.030 4 8,248 卖盘
14:10:40 20.65 0.000 1 2,065 买盘
14:10:36 20.65 0.030 5 10,325 买盘
14:10:30 20.62 -0.030 2 4,127 中性盘
14:10:27 20.65 0.000 17 35,105 买盘
14:10:24 20.65 0.030 5 10,325 买盘
14:10:21 20.62 0.020 4 8,248 中性盘
14:10:18 20.60 0.010 14 28,852 中性盘
14:10:15 20.59 -0.030 2 4,118 卖盘
14:10:12 20.62 0.010 1 2,062 买盘
14:10:08 20.61 -0.010 71 146,194 中性盘
14:10:05 20.62 0.000 3 6,186 买盘
14:10:01 20.62 0.020 7 14,430 买盘
14:09:58 20.60 0.000 1 2,060 买盘
14:09:55 20.60 0.000 8 16,480 买盘
14:09:52 20.60 0.000 12 24,720 卖盘
14:09:39 20.60 0.010 5 10,300 中性盘
14:09:33 20.59 -0.030 1 2,059 卖盘
14:09:27 20.62 0.000 17 35,054 买盘
14:09:24 20.62 0.030 4 8,248 买盘
14:09:11 20.59 -0.030 3 6,179 卖盘
14:09:05 20.62 0.000 2 4,124 买盘
14:09:02 20.62 0.000 13 26,804 买盘
14:08:58 20.62 0.000 5 10,308 买盘
14:08:46 20.62 0.020 14 28,860 买盘
14:08:43 20.60 0.010 13 26,780 买盘
14:08:39 20.59 0.000 2 4,118 卖盘
14:08:30 20.59 -0.010 1 2,059 卖盘
14:08:27 20.60 0.000 10 20,600 买盘
14:08:24 20.60 0.000 2 4,120 买盘
14:08:21 20.60 0.000 36 74,160 卖盘
14:08:11 20.60 0.000 5 10,300 卖盘
14:07:55 20.60 0.000 2 4,120 卖盘
14:07:39 20.60 -0.040 2 4,120 卖盘
14:07:36 20.64 0.040 4 8,256 买盘
14:07:30 20.60 -0.040 4 8,252 卖盘
14:07:27 20.64 0.000 10 20,640 买盘
14:07:24 20.64 0.010 4 8,256 买盘
14:07:18 20.63 0.030 1 2,063 买盘
14:07:11 20.60 0.000 4 8,241 卖盘
14:07:05 20.60 -0.040 10 20,600 卖盘
14:06:49 20.64 0.040 1 2,064 买盘
14:06:39 20.60 -0.040 4 8,240 卖盘
14:06:36 20.64 0.040 9 18,576 买盘
14:06:30 20.60 -0.050 1 2,060 卖盘
14:06:27 20.65 0.040 11 22,699 买盘
14:06:24 20.61 0.010 4 8,244 买盘
14:06:12 20.60 0.000 4 8,240 卖盘
14:06:08 20.60 0.000 20 41,200 买盘
14:06:05 20.60 0.000 3 6,180 买盘
14:06:02 20.60 0.000 6 12,359 买盘
14:05:43 20.60 0.000 1 2,060 买盘
14:05:40 20.60 0.000 9 18,532 买盘
14:05:37 20.60 0.000 1 2,060 买盘
14:05:34 20.60 0.020 34 70,040 买盘
14:05:27 20.58 -0.020 1 2,058 卖盘
14:05:24 20.60 0.020 14 28,840 买盘
14:05:12 20.58 -0.010 5 10,293 卖盘
14:05:09 20.59 -0.010 5 10,295 卖盘
14:05:02 20.60 0.010 9 18,540 买盘
14:04:59 20.59 -0.010 1 2,059 卖盘
14:04:55 20.60 0.000 7 14,420 买盘
14:04:52 20.60 0.010 8 16,489 中性盘
14:04:40 20.59 -0.060 18 37,067 卖盘
14:04:33 20.65 -0.010 3 6,195 买盘
14:04:30 20.66 -0.010 2 4,132 中性盘
14:04:27 20.67 0.030 14 28,906 买盘
14:04:24 20.64 0.000 3 6,192 买盘
14:04:18 20.64 0.040 2 4,127 买盘
14:04:12 20.60 -0.050 2 4,120 卖盘
14:04:05 20.65 0.060 1 2,065 买盘
14:03:58 20.59 -0.070 25 51,616 卖盘
14:03:55 20.66 0.030 24 49,554 买盘
14:03:52 20.63 0.000 11 22,693 买盘
14:03:39 20.63 -0.010 9 18,549 中性盘
14:03:36 20.64 -0.010 601 1,232,795 中性盘
14:03:33 20.65 0.000 1 2,065 买盘
14:03:30 20.65 0.000 3 6,192 买盘
14:03:27 20.65 -0.010 14 28,912 中性盘
14:03:24 20.66 0.020 9 18,584 买盘
14:03:21 20.64 0.020 1 2,064 买盘
14:03:14 20.62 0.000 2 4,124 卖盘
14:03:08 20.62 -0.030 4 8,248 卖盘
14:03:05 20.65 0.030 2 4,130 买盘
14:02:49 20.62 0.000 1 2,062 卖盘
14:02:33 20.62 -0.030 1 2,062 卖盘
14:02:27 20.65 -0.020 30 61,950 卖盘
14:02:24 20.67 0.050 13 26,861 买盘
14:02:05 20.62 0.000 1 2,062 卖盘
14:02:02 20.62 -0.030 5 10,322 卖盘
14:01:59 20.65 -0.010 1 2,065 卖盘
14:01:56 20.66 0.040 6 12,396 买盘
14:01:39 20.62 -0.040 7 14,454 卖盘
14:01:36 20.66 0.010 4 8,264 买盘
14:01:33 20.65 0.000 6 12,390 买盘
14:01:30 20.65 0.000 10 20,641 买盘
14:01:27 20.65 0.010 3 6,193 买盘
14:01:24 20.64 0.040 21 43,322 买盘
14:01:21 20.60 -0.040 2 4,122 卖盘
14:01:15 20.64 0.030 106 218,750 买盘
14:01:12 20.61 0.000 2 4,122 卖盘
14:01:09 20.61 0.000 21 43,281 卖盘
14:01:02 20.61 -0.030 3 6,183 卖盘
14:00:59 20.64 0.030 4 8,251 买盘
14:00:43 20.61 0.000 3 6,183 卖盘
14:00:40 20.61 0.010 8 16,488 买盘
14:00:27 20.60 0.000 8 16,480 卖盘
14:00:24 20.60 0.000 92 189,402 买盘
14:00:21 20.60 0.020 29 59,700 买盘
14:00:18 20.58 -0.010 43 88,494 卖盘
14:00:09 20.59 0.000 20 41,180 买盘
14:00:06 20.59 0.010 2 4,118 买盘
14:00:02 20.58 0.000 4 8,232 卖盘
13:59:59 20.58 -0.010 11 22,638 卖盘
13:59:56 20.59 0.010 4 8,236 买盘
13:59:50 20.58 0.000 4 8,235 卖盘
13:59:31 20.58 -0.020 5 10,290 卖盘
13:59:22 20.60 0.000 65 133,900 买盘
13:59:15 20.60 0.020 4 8,240 买盘
13:59:00 20.58 -0.010 5 10,293 卖盘
13:58:50 20.59 0.000 2 4,118 卖盘
13:58:44 20.59 -0.050 71 146,467 卖盘
13:58:41 20.64 0.040 3 6,188 买盘
13:58:35 20.60 0.010 1 2,060 买盘
13:58:31 20.59 0.000 3 6,177 卖盘
13:58:25 20.59 -0.010 115 236,785 卖盘
13:58:22 20.60 0.000 57 117,420 买盘
13:58:09 20.60 0.000 22 45,320 卖盘
13:58:00 20.60 0.000 5 10,300 卖盘
13:57:54 20.60 -0.050 2 4,120 卖盘
13:57:51 20.65 0.000 1 2,065 买盘
13:57:48 20.65 0.050 3 6,195 买盘
13:57:29 20.60 -0.050 3 6,180 卖盘
13:57:22 20.65 0.000 18 37,166 买盘
13:57:19 20.65 0.000 6 12,386 买盘
13:57:10 20.65 0.000 2 4,130 买盘
13:57:03 20.65 0.050 2 4,130 买盘
13:57:00 20.60 -0.020 4 8,245 卖盘
13:56:51 20.62 0.000 3 6,186 卖盘
13:56:45 20.62 0.000 13 26,806 卖盘
13:56:29 20.62 -0.030 2 4,124 卖盘
13:56:23 20.65 0.030 26 53,626 买盘
13:56:20 20.62 0.000 4 8,248 买盘
13:56:13 20.62 0.020 2 4,124 买盘
13:56:07 20.60 -0.010 2 4,120 卖盘
13:56:04 20.61 0.010 1 2,061 卖盘
13:55:57 20.60 -0.020 2 4,120 卖盘
13:55:54 20.62 0.010 3 6,185 买盘
13:55:51 20.61 0.010 3 6,182 中性盘
13:55:48 20.60 -0.010 16 32,960 卖盘
13:55:45 20.61 -0.010 6 12,366 卖盘
13:55:39 20.62 -0.040 3 6,186 卖盘
13:55:36 20.66 0.020 4 8,264 买盘
13:55:33 20.64 0.000 3 6,192 中性盘
13:55:29 20.64 0.020 12 24,760 买盘
13:55:26 20.62 -0.010 3 6,186 买盘
13:55:23 20.63 -0.040 24 49,578 卖盘
13:55:17 20.67 0.000 4 8,268 买盘
13:55:11 20.67 0.000 5 10,335 买盘
13:55:04 20.67 0.000 251 516,262 买盘
13:55:01 20.67 0.060 4 8,268 买盘
13:54:58 20.61 0.030 3 6,183 中性盘
13:54:55 20.58 -0.090 13 26,772 中性盘
13:54:51 20.67 0.040 501 1,030,102 买盘
13:54:48 20.63 -0.040 2 4,126 卖盘
13:54:30 20.67 -0.010 14 28,924 买盘
13:54:23 20.68 0.000 13 26,884 买盘
13:54:20 20.68 0.010 7 14,472 买盘
13:54:14 20.67 0.000 1 2,067 买盘
13:54:04 20.67 0.030 7 14,469 买盘
13:53:57 20.64 -0.040 5 10,320 卖盘
13:53:54 20.68 0.050 4 8,272 买盘
13:53:51 20.63 0.000 58 119,640 买盘
13:53:48 20.63 -0.050 45 92,836 卖盘
13:53:45 20.68 0.000 4 8,272 买盘
13:53:36 20.68 0.000 1 2,068 买盘
13:53:33 20.68 0.000 14 28,888 买盘
13:53:29 20.68 0.020 1 2,068 买盘
13:53:26 20.66 -0.020 4 8,264 中性盘
13:53:23 20.68 0.000 12 24,792 买盘
13:53:20 20.68 0.080 4 8,263 买盘
13:53:14 20.60 -0.040 150 309,228 卖盘
13:53:07 20.64 0.000 6 12,384 卖盘
13:52:58 20.64 0.000 5 10,320 卖盘
13:52:51 20.64 -0.040 1 2,064 卖盘
13:52:42 20.68 0.000 4 8,272 买盘
13:52:36 20.68 0.040 4 8,272 买盘
13:52:26 20.64 -0.040 3 6,193 卖盘
13:52:23 20.68 0.000 11 22,748 买盘
13:52:20 20.68 0.000 8 16,544 买盘
13:52:14 20.68 0.000 1 2,068 买盘
13:52:11 20.68 0.000 14 28,952 买盘
13:52:08 20.68 0.000 7 14,476 买盘
13:52:04 20.68 0.040 6 12,408 买盘
13:52:01 20.64 -0.010 101 208,480 卖盘
13:51:58 20.65 0.000 2 4,130 卖盘
13:51:48 20.65 0.000 32 66,080 卖盘
13:51:36 20.65 -0.030 1 2,065 卖盘
13:51:33 20.68 0.030 4 8,272 买盘
13:51:27 20.65 -0.030 2 4,130 卖盘
13:51:24 20.68 0.000 8 16,544 买盘
13:51:20 20.68 0.000 4 8,272 买盘
13:51:05 20.68 0.000 18 37,224 买盘
13:50:58 20.68 0.000 8 16,528 买盘
13:50:55 20.68 0.000 2 4,136 买盘
13:50:52 20.68 0.040 4 8,272 买盘
13:50:45 20.64 -0.010 1 2,064 卖盘
13:50:42 20.65 0.010 3 6,195 卖盘
13:50:39 20.64 -0.040 33 68,143 卖盘
13:50:33 20.68 0.030 10 20,680 买盘
13:50:27 20.65 -0.030 4 8,260 卖盘
13:50:24 20.68 0.000 4 8,272 买盘
13:50:21 20.68 0.000 11 22,748 买盘
13:50:14 20.68 0.000 1 2,068 买盘
13:50:11 20.68 0.000 3 6,204 买盘
13:50:05 20.68 0.030 11 22,748 买盘
13:50:02 20.65 -0.030 5 10,325 卖盘
13:49:58 20.68 0.030 3 6,204 买盘
13:49:55 20.65 -0.030 104 214,762 卖盘
13:49:52 20.68 0.000 5 10,340 买盘
13:49:49 20.68 0.000 1 2,068 买盘
13:49:46 20.68 0.020 10 20,676 买盘
13:49:43 20.66 -0.020 3 6,200 卖盘
13:49:36 20.68 0.000 5 10,340 买盘
13:49:33 20.68 0.000 2 4,136 买盘
13:49:30 20.68 0.030 12 24,816 买盘
13:49:27 20.65 -0.100 7 14,465 卖盘
13:49:21 20.75 0.120 18 37,332 买盘
13:49:15 20.63 -0.090 250 515,944 卖盘
13:49:11 20.72 0.000 20 41,448 卖盘
13:49:08 20.72 0.000 6 12,430 买盘
13:49:05 20.72 0.050 1 2,072 买盘
13:48:56 20.67 0.000 5 10,335 卖盘
13:48:49 20.67 -0.010 2 4,134 中性盘
13:48:46 20.68 -0.040 37 76,516 卖盘
13:48:33 20.72 0.040 1 2,072 买盘
13:48:27 20.68 -0.040 4 8,272 卖盘
13:48:24 20.72 0.000 10 20,720 买盘
13:48:21 20.72 0.000 18 37,296 买盘
13:48:18 20.72 0.040 4 8,288 买盘
13:48:11 20.68 -0.040 5 10,340 卖盘
13:48:05 20.72 0.000 7 14,504 买盘
13:47:58 20.72 0.050 6 12,432 买盘
13:47:55 20.67 -0.040 2 4,134 卖盘
13:47:45 20.71 0.000 12 24,844 买盘
13:47:42 20.71 0.110 11 22,781 买盘
13:47:29 20.60 -0.070 300 618,570 卖盘
13:47:27 20.67 -0.050 2 4,134 卖盘
13:47:24 20.72 0.000 2 4,144 买盘
13:47:20 20.72 0.010 11 22,789 买盘
13:47:11 20.71 -0.010 302 623,519 中性盘
13:47:05 20.72 0.000 1 2,072 买盘
13:47:01 20.72 0.000 1 2,072 买盘
13:46:58 20.72 0.040 4 8,288 买盘
13:46:55 20.68 -0.040 5 10,340 卖盘
13:46:52 20.72 0.000 4 8,288 买盘
13:46:46 20.72 -0.010 3 6,212 买盘
13:46:36 20.73 0.050 3 6,219 买盘
13:46:27 20.68 -0.070 5 10,343 卖盘
13:46:21 20.75 -0.010 18 37,350 买盘
13:46:18 20.76 0.010 2 4,151 买盘
13:46:11 20.75 0.000 5 10,371 买盘
13:46:08 20.75 0.010 3 6,223 买盘
13:45:55 20.74 0.020 3 6,210 买盘
13:45:52 20.72 0.000 3 6,216 买盘
13:45:49 20.72 0.000 4 8,288 买盘
13:45:45 20.72 0.000 15 31,066 买盘
13:45:42 20.72 0.000 5 10,360 买盘
13:45:39 20.72 -0.030 20 41,464 卖盘
13:45:33 20.75 0.050 7 14,525 买盘
13:45:27 20.70 -0.060 2 4,140 卖盘
13:45:21 20.76 0.090 17 35,297 买盘
13:45:11 20.67 -0.090 184 380,762 卖盘
13:45:02 20.76 0.000 18 37,368 买盘
13:44:55 20.76 0.000 9 18,668 买盘
13:44:46 20.76 0.050 8 16,608 买盘
13:44:43 20.71 -0.050 1 2,071 卖盘
13:44:36 20.76 0.000 6 12,456 买盘
13:44:33 20.76 0.050 3 6,228 买盘
13:44:29 20.71 -0.040 20 41,420 卖盘
13:44:27 20.75 0.000 15 31,109 买盘
13:44:21 20.75 0.000 13 26,975 买盘
13:44:18 20.75 0.090 2 4,150 买盘
13:44:08 20.66 -0.080 250 516,694 卖盘
13:43:59 20.74 0.050 1 2,074 买盘
13:43:56 20.69 -0.040 2 4,138 卖盘
13:43:49 20.73 0.050 11 22,799 买盘
13:43:43 20.68 0.030 2 4,136 卖盘
13:43:33 20.65 -0.100 206 425,767 卖盘
13:43:30 20.75 0.040 1 2,075 买盘
13:43:27 20.71 -0.060 2 4,142 卖盘
13:43:21 20.77 0.000 13 27,001 买盘
13:43:18 20.77 0.000 4 8,308 买盘
13:43:12 20.77 0.020 3 6,231 买盘
13:43:05 20.75 0.050 7 14,525 买盘
13:42:56 20.70 0.000 4 8,282 卖盘
13:42:46 20.70 0.020 1 2,070 卖盘
13:42:40 20.68 -0.060 150 310,258 卖盘
13:42:37 20.74 0.030 5 10,370 买盘
13:42:30 20.71 0.000 6 12,438 卖盘
13:42:27 20.71 0.000 16 33,166 卖盘
13:42:24 20.71 0.000 43 89,053 买盘
13:42:21 20.71 0.000 18 37,278 买盘
13:42:18 20.71 0.020 3 6,213 买盘
13:42:05 20.69 0.000 4 8,276 买盘
13:42:02 20.69 0.000 6 12,414 卖盘
13:41:53 20.69 0.000 3 6,207 卖盘
13:41:46 20.69 0.000 2 4,138 卖盘
13:41:37 20.69 0.000 3 6,207 卖盘
13:41:24 20.69 -0.020 5 10,345 卖盘
13:41:21 20.71 0.020 9 18,632 买盘
13:41:18 20.69 0.000 10 20,694 卖盘
13:41:15 20.69 -0.010 1 2,069 卖盘
13:41:12 20.70 0.010 1 2,070 买盘
13:41:09 20.69 0.000 10 20,690 卖盘
13:41:02 20.69 0.000 5 10,345 卖盘
13:40:59 20.69 0.000 2 4,139 卖盘
13:40:56 20.69 -0.010 3 6,207 卖盘
13:40:46 20.70 0.010 2 4,140 买盘
13:40:43 20.69 -0.010 2 4,138 卖盘
13:40:34 20.70 0.000 1 2,070 中性盘
13:40:31 20.70 0.010 1 2,070 买盘
13:40:27 20.69 -0.020 5 10,345 卖盘
13:40:21 20.71 0.010 15 31,050 买盘
13:40:18 20.70 -0.010 9 18,630 买盘
13:40:06 20.71 0.000 8 16,563 买盘
13:39:59 20.71 0.000 16 33,114 买盘
13:39:53 20.71 0.020 38 78,657 买盘
13:39:50 20.69 0.000 32 66,208 卖盘
13:39:44 20.69 -0.010 29 60,028 卖盘
13:39:37 20.70 -0.010 2 4,140 卖盘
13:39:34 20.71 0.000 18 37,278 卖盘
13:39:21 20.71 -0.030 2 4,142 卖盘
13:39:18 20.74 0.000 21 43,554 买盘
13:39:06 20.74 0.000 3 6,222 买盘
13:39:03 20.74 0.030 14 29,036 买盘
13:39:00 20.71 0.000 32 66,272 卖盘
13:38:56 20.71 -0.010 4 8,284 卖盘
13:38:44 20.72 0.000 1 2,072 卖盘
13:38:31 20.72 0.000 17 35,224 卖盘
13:38:25 20.72 0.000 1 2,072 卖盘
13:38:22 20.72 0.000 4 8,288 卖盘
13:38:18 20.72 -0.020 1 2,072 卖盘
13:38:15 20.74 0.000 11 22,814 买盘
13:38:06 20.74 0.000 24 49,736 买盘
13:38:03 20.74 0.000 2 4,148 买盘
13:37:57 20.74 0.030 9 18,666 买盘
13:37:53 20.71 -0.020 9 18,647 卖盘
13:37:50 20.73 0.020 6 12,438 买盘
13:37:47 20.71 -0.020 1 2,071 卖盘
13:37:44 20.73 0.000 3 6,215 买盘
13:37:41 20.73 0.000 1 2,073 买盘
13:37:38 20.73 0.020 1 2,073 买盘
13:37:35 20.71 0.000 5 10,363 卖盘
13:37:24 20.71 -0.030 1 2,071 卖盘
13:37:21 20.74 0.000 24 49,713 买盘
13:37:18 20.74 0.040 19 39,406 买盘
13:37:06 20.70 -0.040 51 105,610 卖盘
13:37:03 20.74 0.000 1 2,074 买盘
13:36:57 20.74 0.000 1 2,074 买盘
13:36:54 20.74 0.000 3 6,222 买盘
13:36:51 20.74 0.010 4 8,296 买盘
13:36:48 20.73 -0.010 4 8,292 卖盘
13:36:44 20.74 0.030 16 33,171 买盘
13:36:41 20.71 -0.020 3 6,213 中性盘
13:36:16 20.73 0.000 14 29,022 买盘
13:36:13 20.73 0.000 4 8,292 买盘
13:36:03 20.73 0.000 5 10,368 买盘
13:35:54 20.73 0.050 8 16,582 买盘
13:35:48 20.68 0.010 1 2,068 卖盘
13:35:38 20.67 -0.070 50 103,361 卖盘
13:35:35 20.74 0.080 3 6,222 买盘
13:35:32 20.66 -0.080 240 495,984 卖盘
13:35:29 20.74 0.020 1 2,074 买盘
13:35:26 20.72 -0.020 7 14,507 卖盘
13:35:23 20.74 0.000 1 2,074 买盘
13:35:16 20.74 0.000 15 31,110 买盘
13:35:13 20.74 0.000 21 43,548 买盘
13:35:07 20.74 0.010 4 8,296 买盘
13:35:03 20.73 0.000 27 55,971 卖盘
13:34:57 20.73 -0.010 2 4,146 卖盘
13:34:54 20.74 -0.040 12 24,888 卖盘
13:34:35 20.78 0.040 4 8,312 买盘
13:34:23 20.78 0.000 3 6,234 买盘
13:34:20 20.78 -0.010 6 12,471 中性盘
13:34:17 20.79 0.040 25 51,907 买盘
13:34:13 20.75 0.000 4 8,300 买盘
13:34:04 20.75 0.020 2 4,150 买盘
13:34:00 20.73 0.000 3 6,219 卖盘
13:33:57 20.73 0.000 32 66,398 卖盘
13:33:51 20.73 0.010 10 20,730 卖盘
13:33:48 20.72 0.000 5 10,360 买盘
13:33:45 20.72 0.020 400 828,756 买盘
13:33:39 20.70 0.000 12 24,820 买盘
13:33:36 20.70 0.020 1 2,070 买盘
13:33:29 20.68 -0.020 12 24,820 卖盘
13:33:17 20.70 0.000 11 22,770 买盘
13:33:14 20.70 -0.010 2 4,140 买盘
13:33:03 20.71 0.030 2 4,142 买盘
13:33:01 20.68 -0.030 1 2,068 中性盘
13:32:55 20.71 0.000 3 6,213 买盘
13:32:48 20.71 0.040 45 93,043 买盘
13:32:42 20.67 0.010 7 14,469 买盘
13:32:39 20.66 0.000 7 14,467 卖盘
13:32:33 20.66 -0.010 2 4,132 卖盘
13:32:29 20.67 0.010 1 2,067 买盘
13:32:27 20.66 -0.020 82 169,463 卖盘
13:32:23 20.68 0.020 1 2,068 卖盘
13:32:20 20.66 -0.060 19 39,254 卖盘
13:32:17 20.72 0.040 22 45,512 买盘
13:32:14 20.68 0.000 1 2,068 卖盘
13:32:11 20.68 0.000 3 6,204 卖盘
13:32:08 20.68 -0.020 3 6,206 卖盘
13:32:04 20.70 -0.010 9 18,630 卖盘
13:32:00 20.71 -0.010 10 20,710 卖盘
13:31:54 20.72 0.000 1 2,072 买盘
13:31:48 20.72 0.000 3 6,216 买盘
13:31:45 20.72 0.010 22 45,584 买盘
13:31:39 20.71 -0.010 6 12,426 卖盘
13:31:36 20.72 0.000 3 6,216 买盘
13:31:32 20.72 0.000 10 20,720 买盘
13:31:26 20.72 0.010 15 31,066 买盘
13:31:23 20.71 -0.010 90 186,050 卖盘
13:31:17 20.72 0.010 14 28,997 买盘
13:31:04 20.71 -0.010 9 18,643 卖盘
13:31:01 20.72 0.010 4 8,288 买盘
13:30:57 20.71 0.040 1 2,071 买盘
13:30:48 20.67 0.000 44 90,948 买盘
13:30:45 20.67 0.010 6 12,402 买盘
13:30:42 20.66 0.000 21 43,386 买盘
13:30:39 20.66 0.000 28 57,848 买盘
13:30:36 20.66 0.000 7 14,462 买盘
13:30:33 20.66 0.000 13 26,858 买盘
13:30:30 20.66 0.000 1 2,066 买盘
13:30:26 20.66 0.000 6 12,396 买盘
13:30:23 20.66 0.010 31 64,037 买盘
13:30:20 20.65 0.000 48 99,120 买盘
13:30:15 20.65 0.000 80 164,902 买盘
13:30:06 20.65 0.050 2 4,130 买盘
13:30:00 20.60 -0.010 119 245,154 卖盘
13:29:39 20.61 -0.040 2 4,122 中性盘
13:29:36 20.65 0.000 12 24,730 买盘
13:29:27 20.65 0.000 2 4,130 买盘
13:29:23 20.65 0.000 4 8,260 买盘
13:29:17 20.65 0.020 16 33,030 买盘
13:29:14 20.63 0.030 3 6,189 买盘
13:29:01 20.60 0.000 31 63,830 买盘
13:28:49 20.60 -0.040 68 140,080 卖盘
13:28:42 20.64 0.000 2 4,128 买盘
13:28:36 20.64 0.040 5 10,320 买盘
13:28:21 20.60 -0.050 59 121,540 卖盘
13:28:17 20.65 0.040 59 121,631 买盘
13:28:14 20.61 -0.040 16 32,996 卖盘
13:28:08 20.65 0.010 30 61,940 买盘
13:27:33 20.64 0.000 6 12,384 卖盘
13:27:26 20.64 -0.010 5 10,323 卖盘
13:27:24 20.65 0.050 700 1,444,934 买盘
13:27:19 20.60 0.010 10 20,600 买盘
13:27:15 20.59 -0.010 15 30,885 卖盘
13:27:07 20.60 0.000 1 2,060 买盘
13:27:04 20.60 0.000 3 6,180 买盘
13:27:00 20.60 0.000 26 53,560 买盘
13:26:55 20.60 -0.020 32 65,930 卖盘
13:26:46 20.62 0.010 1 2,062 买盘
13:26:42 20.61 -0.010 4 8,245 卖盘
13:26:33 20.62 -0.020 13 26,806 卖盘
13:26:20 20.64 0.000 4 8,256 买盘
13:26:18 20.64 0.020 12 24,762 买盘
13:26:11 20.62 0.000 27 55,674 卖盘
13:26:08 20.62 0.000 5 10,310 买盘
13:25:59 20.62 0.000 6 12,372 卖盘
13:25:56 20.62 0.000 6 12,372 卖盘
13:25:52 20.62 -0.010 20 41,240 卖盘
13:25:33 20.63 0.000 3 6,189 买盘
13:25:30 20.63 -0.010 10 20,630 买盘
13:25:18 20.64 0.040 15 30,951 买盘
13:25:04 20.60 0.050 14 28,840 买盘
13:24:58 20.55 -0.030 57 117,262 卖盘
13:24:54 20.58 -0.020 20 41,160 卖盘
13:24:48 20.60 -0.020 37 76,222 卖盘
13:24:42 20.62 -0.030 603 1,244,949 卖盘
13:24:36 20.65 -0.010 42 86,730 卖盘
13:24:33 20.66 0.010 10 20,660 买盘
13:24:27 20.65 -0.010 7 14,455 卖盘
13:24:24 20.66 0.000 4 8,264 买盘
13:24:17 20.66 0.000 55 113,589 买盘
13:24:12 20.66 0.000 40 82,640 卖盘
13:24:09 20.68 0.020 3 6,204 买盘
13:24:04 20.66 0.000 12 24,798 卖盘
13:23:50 20.66 -0.010 100 206,640 卖盘
13:23:40 20.67 0.010 3 6,201 买盘
13:23:37 20.66 0.000 7 14,462 卖盘
13:23:34 20.66 -0.030 65 134,325 卖盘
13:23:27 20.69 0.020 10 20,690 买盘
13:23:21 20.67 -0.020 1 2,067 卖盘
13:23:18 20.69 0.000 15 31,035 买盘
13:23:15 20.69 0.020 5 10,345 买盘
13:23:09 20.67 -0.020 5 10,335 卖盘
13:22:59 20.69 0.000 2 4,138 卖盘
13:22:56 20.69 0.000 12 24,828 卖盘
13:22:49 20.69 0.020 11 22,759 买盘
13:22:38 20.67 -0.020 5 10,335 卖盘
13:22:33 20.69 0.000 4 8,276 买盘
13:22:21 20.69 0.000 1 2,069 买盘
13:22:15 20.69 0.000 9 18,621 买盘
13:22:12 20.69 0.020 14 28,948 买盘
13:21:54 20.67 -0.020 8 16,536 卖盘
13:21:47 20.69 0.020 2 4,138 买盘
13:21:44 20.67 -0.020 2 4,134 中性盘
13:21:41 20.69 0.010 19 39,303 买盘
13:21:38 20.68 0.000 1 2,068 买盘
13:21:34 20.68 0.020 8 16,544 买盘
13:21:30 20.66 -0.030 30 61,980 卖盘
13:21:25 20.69 0.000 23 47,572 买盘
13:21:18 20.69 0.020 36 74,442 买盘
13:21:11 20.67 -0.020 12 24,804 卖盘
13:21:06 20.69 0.020 11 22,764 中性盘
13:21:03 20.67 -0.020 19 39,283 卖盘
13:20:57 20.69 -0.010 4 8,276 卖盘
13:20:54 20.70 0.030 8 16,556 中性盘
13:20:48 20.67 0.010 1 2,067 卖盘
13:20:42 20.66 0.000 80 165,280 卖盘
13:20:38 20.66 0.000 5 10,330 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021