日期：2019-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 12.70 | 0.000 | 37 | 46,990 | 买盘 |
| 14:56:57 | 12.70 | 0.000 | 17 | 21,590 | 买盘 |
| 14:56:54 | 12.70 | 0.000 | 46 | 58,420 | 买盘 |
| 14:56:51 | 12.70 | 0.000 | 73 | 92,709 | 买盘 |
| 14:56:48 | 12.70 | 0.000 | 21 | 26,670 | 买盘 |
| 14:56:45 | 12.70 | 0.000 | 19 | 24,127 | 买盘 |
| 14:56:39 | 12.70 | 0.000 | 49 | 62,230 | 买盘 |
| 14:56:36 | 12.70 | 0.000 | 11 | 13,970 | 买盘 |
| 14:56:33 | 12.70 | 0.000 | 75 | 95,261 | 卖盘 |
| 14:56:30 | 12.70 | -0.010 | 29 | 36,852 | 卖盘 |
| 14:56:27 | 12.71 | 0.010 | 32 | 40,654 | 买盘 |
| 14:56:24 | 12.70 | 0.000 | 31 | 39,388 | 卖盘 |
| 14:56:21 | 12.70 | -0.010 | 17 | 21,602 | 卖盘 |
| 14:56:18 | 12.71 | 0.000 | 32 | 40,672 | 买盘 |
| 14:56:15 | 12.71 | 0.000 | 7 | 8,897 | 买盘 |
| 14:56:12 | 12.71 | 0.000 | 67 | 85,117 | 买盘 |
| 14:56:09 | 12.71 | 0.000 | 20 | 25,420 | 买盘 |
| 14:56:06 | 12.71 | 0.000 | 8 | 10,168 | 买盘 |
| 14:56:03 | 12.71 | 0.000 | 25 | 31,775 | 买盘 |
| 14:56:00 | 12.71 | 0.000 | 47 | 59,723 | 买盘 |
| 14:55:57 | 12.71 | 0.020 | 496 | 630,031 | 买盘 |
| 14:55:48 | 12.69 | 0.000 | 109 | 138,317 | 买盘 |
| 14:55:42 | 12.69 | 0.010 | 49 | 62,148 | 买盘 |
| 14:55:33 | 12.68 | 0.020 | 160 | 202,686 | 买盘 |
| 14:55:30 | 12.66 | -0.010 | 33 | 41,799 | 卖盘 |
| 14:55:18 | 12.67 | -0.010 | 9 | 11,403 | 中性盘 |
| 14:55:15 | 12.68 | 0.010 | 11 | 13,948 | 买盘 |
| 14:55:12 | 12.67 | 0.010 | 1 | 1,267 | 买盘 |
| 14:55:09 | 12.66 | 0.000 | 45 | 56,970 | 卖盘 |
| 14:55:06 | 12.66 | 0.020 | 4 | 5,064 | 卖盘 |
| 14:55:03 | 12.64 | -0.030 | 30 | 37,920 | 买盘 |
| 14:54:57 | 12.67 | 0.030 | 3,278 | 4,133,334 | 中性盘 |
| 14:54:54 | 12.64 | 0.000 | 24 | 30,350 | 卖盘 |
| 14:54:42 | 12.64 | 0.000 | 2 | 2,528 | 卖盘 |
| 14:54:39 | 12.64 | -0.010 | 87 | 110,013 | 卖盘 |
| 14:54:30 | 12.65 | -0.030 | 8 | 10,120 | 卖盘 |
| 14:54:27 | 12.68 | 0.030 | 33 | 41,844 | 买盘 |
| 14:54:21 | 12.65 | 0.000 | 3 | 3,795 | 卖盘 |
| 14:54:18 | 12.65 | -0.020 | 1 | 1,265 | 卖盘 |
| 14:54:15 | 12.67 | 0.000 | 122 | 154,574 | 卖盘 |
| 14:54:09 | 12.67 | -0.010 | 3 | 3,801 | 卖盘 |
| 14:54:06 | 12.68 | 0.000 | 42 | 53,256 | 买盘 |
| 14:54:03 | 12.68 | 0.000 | 3 | 3,804 | 买盘 |
| 14:54:00 | 12.68 | 0.010 | 20 | 25,360 | 买盘 |
| 14:53:54 | 12.67 | -0.010 | 3 | 3,801 | 卖盘 |
| 14:53:51 | 12.68 | 0.010 | 50 | 63,400 | 买盘 |
| 14:53:45 | 12.67 | -0.010 | 92 | 116,564 | 卖盘 |
| 14:53:42 | 12.68 | -0.020 | 407 | 516,240 | 卖盘 |
| 14:53:36 | 12.70 | 0.010 | 121 | 153,570 | 买盘 |
| 14:53:30 | 12.69 | 0.000 | 5 | 6,345 | 卖盘 |
| 14:53:27 | 12.69 | 0.000 | 2 | 2,538 | 卖盘 |
| 14:53:24 | 12.69 | 0.000 | 5 | 6,345 | 卖盘 |
| 14:53:21 | 12.69 | 0.000 | 34 | 43,170 | 卖盘 |
| 14:53:18 | 12.69 | 0.000 | 25 | 31,725 | 卖盘 |
| 14:53:09 | 12.69 | 0.000 | 26 | 32,994 | 卖盘 |
| 14:53:03 | 12.69 | -0.010 | 2 | 2,538 | 中性盘 |
| 14:53:00 | 12.70 | 0.010 | 10 | 12,695 | 买盘 |
| 14:52:57 | 12.69 | -0.010 | 409 | 519,063 | 卖盘 |
| 14:52:54 | 12.70 | 0.000 | 9 | 11,429 | 买盘 |
| 14:52:39 | 12.70 | 0.010 | 24 | 30,480 | 买盘 |
| 14:52:33 | 12.69 | -0.010 | 6 | 7,614 | 卖盘 |
| 14:52:30 | 12.70 | 0.000 | 1 | 1,270 | 买盘 |
| 14:52:27 | 12.70 | 0.010 | 9 | 11,430 | 买盘 |
| 14:52:24 | 12.69 | 0.000 | 1 | 1,269 | 卖盘 |
| 14:52:15 | 12.69 | -0.010 | 10 | 12,690 | 卖盘 |
| 14:52:12 | 12.70 | 0.010 | 16 | 20,320 | 买盘 |
| 14:52:00 | 12.69 | 0.000 | 4 | 5,076 | 卖盘 |
| 14:51:57 | 12.69 | -0.010 | 300 | 380,700 | 卖盘 |
| 14:51:42 | 12.70 | 0.010 | 11 | 13,970 | 买盘 |
| 14:51:33 | 12.69 | -0.010 | 200 | 253,800 | 卖盘 |
| 14:51:27 | 12.70 | 0.010 | 11 | 13,970 | 买盘 |
| 14:51:24 | 12.69 | 0.000 | 1 | 1,269 | 卖盘 |
| 14:51:21 | 12.69 | -0.010 | 1 | 1,269 | 卖盘 |
| 14:51:06 | 12.70 | 0.000 | 2 | 2,540 | 买盘 |
| 14:51:00 | 12.70 | 0.000 | 11 | 13,969 | 买盘 |
| 14:50:48 | 12.70 | 0.000 | 11 | 13,970 | 买盘 |
| 14:50:42 | 12.70 | 0.000 | 322 | 408,640 | 买盘 |
| 14:50:36 | 12.70 | 0.000 | 10 | 12,700 | 买盘 |
| 14:50:30 | 12.70 | 0.000 | 5 | 6,350 | 买盘 |
| 14:50:27 | 12.70 | 0.000 | 282 | 358,139 | 买盘 |
| 14:50:24 | 12.70 | 0.000 | 10 | 12,700 | 买盘 |
| 14:50:18 | 12.70 | 0.000 | 1 | 1,270 | 买盘 |
| 14:50:15 | 12.70 | 0.010 | 8 | 10,160 | 买盘 |
| 14:50:12 | 12.69 | -0.010 | 1 | 1,269 | 卖盘 |
| 14:50:09 | 12.70 | 0.000 | 2 | 2,540 | 买盘 |
| 14:50:06 | 12.70 | 0.010 | 23 | 29,210 | 买盘 |
| 14:50:03 | 12.69 | -0.010 | 50 | 63,450 | 卖盘 |
| 14:49:57 | 12.70 | 0.000 | 7 | 8,890 | 买盘 |
| 14:49:54 | 12.70 | 0.010 | 19 | 24,130 | 买盘 |
| 14:49:48 | 12.69 | 0.000 | 1 | 1,269 | 卖盘 |
| 14:49:39 | 12.69 | 0.000 | 2 | 2,538 | 卖盘 |
| 14:49:33 | 12.69 | -0.010 | 10 | 12,690 | 卖盘 |
| 14:49:30 | 12.70 | 0.000 | 8 | 10,160 | 买盘 |
| 14:49:21 | 12.70 | 0.010 | 10 | 12,700 | 买盘 |
| 14:49:18 | 12.69 | 0.000 | 3 | 3,807 | 卖盘 |
| 14:49:09 | 12.69 | 0.000 | 68 | 86,310 | 卖盘 |
| 14:49:06 | 12.69 | 0.000 | 7 | 8,883 | 卖盘 |
| 14:49:03 | 12.69 | 0.000 | 2 | 2,538 | 卖盘 |
| 14:48:51 | 12.69 | 0.000 | 1 | 1,269 | 卖盘 |
| 14:48:42 | 12.69 | -0.010 | 150 | 190,350 | 卖盘 |
| 14:48:39 | 12.70 | 0.010 | 16 | 20,320 | 买盘 |
| 14:48:36 | 12.69 | 0.000 | 2 | 2,538 | 卖盘 |
| 14:48:33 | 12.69 | 0.000 | 129 | 163,712 | 卖盘 |
| 14:48:30 | 12.69 | 0.000 | 38 | 48,256 | 卖盘 |
| 14:48:21 | 12.69 | 0.000 | 10 | 12,690 | 卖盘 |
| 14:48:18 | 12.69 | -0.010 | 6 | 7,614 | 卖盘 |
| 14:48:15 | 12.70 | 0.020 | 9 | 11,428 | 买盘 |
| 14:48:09 | 12.68 | 0.000 | 209 | 265,034 | 卖盘 |
| 14:48:06 | 12.68 | -0.020 | 8 | 10,144 | 卖盘 |
| 14:48:03 | 12.70 | 0.000 | 21 | 26,668 | 买盘 |
| 14:47:48 | 12.70 | 0.020 | 1 | 1,270 | 买盘 |
| 14:47:45 | 12.68 | -0.010 | 13 | 16,484 | 卖盘 |
| 14:47:39 | 12.69 | 0.000 | 20 | 25,380 | 卖盘 |
| 14:47:36 | 12.69 | 0.000 | 14 | 17,766 | 卖盘 |
| 14:47:30 | 12.69 | 0.010 | 18 | 22,842 | 卖盘 |
| 14:47:21 | 12.68 | -0.010 | 27 | 34,246 | 卖盘 |
| 14:47:15 | 12.69 | 0.010 | 5 | 6,345 | 中性盘 |
| 14:47:12 | 12.68 | 0.000 | 94 | 119,200 | 卖盘 |
| 14:47:09 | 12.68 | -0.010 | 120 | 152,340 | 买盘 |
| 14:47:03 | 12.69 | 0.000 | 123 | 156,037 | 买盘 |
| 14:47:00 | 12.69 | 0.010 | 103 | 130,611 | 买盘 |
| 14:46:54 | 12.68 | 0.000 | 47 | 59,561 | 买盘 |
| 14:46:48 | 12.68 | 0.000 | 30 | 38,040 | 买盘 |
| 14:46:42 | 12.68 | 0.010 | 10 | 12,680 | 买盘 |
| 14:46:36 | 12.67 | -0.010 | 1 | 1,267 | 卖盘 |
| 14:46:27 | 12.68 | 0.000 | 11 | 13,948 | 买盘 |
| 14:46:24 | 12.68 | 0.000 | 17 | 21,556 | 买盘 |
| 14:46:12 | 12.68 | 0.000 | 9 | 11,412 | 买盘 |
| 14:46:06 | 12.68 | 0.000 | 1 | 1,268 | 买盘 |
| 14:46:03 | 12.68 | 0.000 | 11 | 13,948 | 买盘 |
| 14:45:54 | 12.68 | -0.010 | 9 | 11,412 | 买盘 |
| 14:45:51 | 12.69 | 0.010 | 90 | 114,168 | 买盘 |
| 14:45:42 | 12.68 | 0.010 | 102 | 129,266 | 买盘 |
| 14:45:27 | 12.67 | 0.000 | 34 | 43,078 | 买盘 |
| 14:45:18 | 12.67 | 0.000 | 7 | 8,869 | 买盘 |
| 14:45:15 | 12.67 | 0.000 | 11 | 13,937 | 买盘 |
| 14:45:09 | 12.67 | 0.000 | 8 | 10,136 | 买盘 |
| 14:45:06 | 12.67 | 0.010 | 7 | 8,869 | 买盘 |
| 14:44:54 | 12.66 | -0.010 | 50 | 63,300 | 卖盘 |
| 14:44:51 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 14:44:48 | 12.67 | 0.000 | 11 | 13,937 | 买盘 |
| 14:44:36 | 12.67 | 0.010 | 10 | 12,670 | 买盘 |
| 14:44:33 | 12.66 | 0.000 | 20 | 25,320 | 卖盘 |
| 14:44:24 | 12.66 | -0.010 | 1 | 1,266 | 卖盘 |
| 14:44:18 | 12.67 | 0.010 | 12 | 15,204 | 买盘 |
| 14:44:09 | 12.66 | -0.010 | 13 | 16,466 | 卖盘 |
| 14:44:06 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 14:43:57 | 12.67 | 0.000 | 10 | 12,670 | 买盘 |
| 14:43:48 | 12.67 | 0.000 | 12 | 15,204 | 买盘 |
| 14:43:36 | 12.67 | 0.010 | 11 | 13,937 | 买盘 |
| 14:43:21 | 12.66 | -0.010 | 250 | 316,500 | 卖盘 |
| 14:43:18 | 12.67 | -0.010 | 213 | 269,871 | 卖盘 |
| 14:43:15 | 12.68 | 0.000 | 10 | 12,680 | 买盘 |
| 14:43:09 | 12.68 | 0.000 | 1 | 1,268 | 买盘 |
| 14:43:06 | 12.68 | 0.000 | 7 | 8,876 | 买盘 |
| 14:42:45 | 12.68 | 0.000 | 12 | 15,216 | 买盘 |
| 14:42:42 | 12.68 | 0.000 | 7 | 8,876 | 买盘 |
| 14:42:39 | 12.68 | 0.000 | 1 | 1,268 | 买盘 |
| 14:42:36 | 12.68 | 0.000 | 58 | 73,544 | 买盘 |
| 14:42:33 | 12.68 | 0.000 | 12 | 15,216 | 买盘 |
| 14:42:30 | 12.68 | 0.000 | 12 | 15,216 | 买盘 |
| 14:42:21 | 12.68 | 0.000 | 24 | 30,432 | 买盘 |
| 14:42:06 | 12.68 | 0.000 | 1 | 1,268 | 买盘 |
| 14:42:00 | 12.68 | 0.000 | 26 | 32,966 | 买盘 |
| 14:41:42 | 12.68 | 0.020 | 9 | 11,412 | 买盘 |
| 14:41:36 | 12.66 | -0.020 | 25 | 31,650 | 卖盘 |
| 14:41:30 | 12.68 | 0.020 | 16 | 20,288 | 买盘 |
| 14:41:27 | 12.66 | -0.020 | 2 | 2,532 | 卖盘 |
| 14:41:15 | 12.68 | 0.020 | 110 | 139,352 | 买盘 |
| 14:41:03 | 12.66 | 0.000 | 21 | 26,586 | 卖盘 |
| 14:40:57 | 12.66 | 0.000 | 9 | 11,404 | 卖盘 |
| 14:40:48 | 12.66 | -0.020 | 102 | 129,132 | 卖盘 |
| 14:40:42 | 12.68 | 0.020 | 24 | 30,412 | 买盘 |
| 14:40:36 | 12.66 | -0.010 | 89 | 112,674 | 卖盘 |
| 14:40:33 | 12.67 | -0.010 | 81 | 102,627 | 卖盘 |
| 14:40:27 | 12.68 | 0.010 | 30 | 38,020 | 买盘 |
| 14:40:21 | 12.67 | 0.000 | 6 | 7,602 | 卖盘 |
| 14:40:18 | 12.67 | -0.010 | 5 | 6,335 | 卖盘 |
| 14:40:15 | 12.68 | 0.000 | 64 | 81,102 | 买盘 |
| 14:40:09 | 12.68 | 0.000 | 9 | 11,412 | 买盘 |
| 14:39:54 | 12.68 | 0.010 | 7 | 8,876 | 中性盘 |
| 14:39:51 | 12.67 | -0.020 | 70 | 88,826 | 卖盘 |
| 14:39:48 | 12.69 | 0.030 | 11 | 13,955 | 买盘 |
| 14:39:36 | 12.66 | -0.030 | 23 | 29,158 | 卖盘 |
| 14:39:18 | 12.69 | 0.030 | 18 | 22,836 | 买盘 |
| 14:39:15 | 12.66 | -0.030 | 2 | 2,532 | 卖盘 |
| 14:39:12 | 12.69 | 0.000 | 3 | 3,807 | 买盘 |
| 14:39:00 | 12.69 | 0.030 | 22 | 27,918 | 买盘 |
| 14:38:57 | 12.66 | -0.030 | 1 | 1,266 | 卖盘 |
| 14:38:45 | 12.69 | 0.000 | 8 | 10,152 | 买盘 |
| 14:38:36 | 12.69 | 0.030 | 18 | 22,842 | 买盘 |
| 14:38:33 | 12.66 | -0.030 | 2 | 2,532 | 卖盘 |
| 14:38:24 | 12.69 | 0.020 | 10 | 12,688 | 买盘 |
| 14:38:21 | 12.67 | 0.000 | 12 | 15,204 | 买盘 |
| 14:38:18 | 12.67 | 0.000 | 33 | 41,859 | 卖盘 |
| 14:38:12 | 12.67 | 0.000 | 2 | 2,534 | 卖盘 |
| 14:38:09 | 12.67 | -0.030 | 148 | 187,691 | 卖盘 |
| 14:38:03 | 12.70 | 0.010 | 82 | 104,117 | 买盘 |
| 14:38:00 | 12.69 | 0.020 | 8 | 10,152 | 买盘 |
| 14:37:54 | 12.67 | 0.000 | 69 | 87,423 | 卖盘 |
| 14:37:51 | 12.67 | -0.020 | 2 | 2,534 | 卖盘 |
| 14:37:48 | 12.69 | 0.020 | 20 | 25,376 | 买盘 |
| 14:37:42 | 12.67 | 0.000 | 5 | 6,335 | 卖盘 |
| 14:37:36 | 12.67 | -0.020 | 3 | 3,801 | 卖盘 |
| 14:37:27 | 12.69 | 0.020 | 11 | 13,959 | 买盘 |
| 14:37:18 | 12.67 | 0.000 | 37 | 46,879 | 卖盘 |
| 14:37:15 | 12.67 | -0.020 | 2 | 2,534 | 卖盘 |
| 14:37:06 | 12.69 | 0.020 | 11 | 13,959 | 买盘 |
| 14:36:57 | 12.67 | -0.030 | 5 | 6,335 | 卖盘 |
| 14:36:54 | 12.70 | 0.010 | 18 | 22,845 | 买盘 |
| 14:36:51 | 12.69 | 0.020 | 53 | 67,257 | 买盘 |
| 14:36:45 | 12.67 | -0.020 | 2 | 2,534 | 卖盘 |
| 14:36:42 | 12.69 | 0.020 | 73 | 92,637 | 买盘 |
| 14:36:39 | 12.67 | -0.010 | 1 | 1,267 | 买盘 |
| 14:36:36 | 12.68 | 0.030 | 15 | 19,016 | 买盘 |
| 14:36:30 | 12.65 | 0.010 | 26 | 32,890 | 买盘 |
| 14:36:18 | 12.64 | 0.000 | 56 | 70,784 | 买盘 |
| 14:36:15 | 12.64 | 0.000 | 1 | 1,264 | 买盘 |
| 14:36:12 | 12.64 | 0.000 | 1 | 1,264 | 买盘 |
| 14:36:06 | 12.64 | 0.000 | 50 | 63,200 | 买盘 |
| 14:36:03 | 12.64 | 0.010 | 12 | 15,168 | 买盘 |
| 14:35:51 | 12.63 | 0.000 | 2 | 2,526 | 卖盘 |
| 14:35:48 | 12.63 | -0.010 | 21 | 26,523 | 卖盘 |
| 14:35:45 | 12.64 | 0.010 | 12 | 15,168 | 买盘 |
| 14:35:36 | 12.63 | -0.010 | 13 | 16,419 | 卖盘 |
| 14:35:30 | 12.64 | 0.000 | 63 | 79,577 | 买盘 |
| 14:35:21 | 12.64 | 0.020 | 31 | 39,184 | 买盘 |
| 14:35:15 | 12.62 | -0.020 | 2 | 2,524 | 卖盘 |
| 14:35:06 | 12.64 | 0.020 | 10 | 12,640 | 买盘 |
| 14:34:57 | 12.62 | 0.000 | 11 | 13,882 | 卖盘 |
| 14:34:54 | 12.62 | -0.030 | 3 | 3,786 | 卖盘 |
| 14:34:51 | 12.65 | 0.030 | 12 | 15,180 | 买盘 |
| 14:34:45 | 12.62 | 0.000 | 5 | 6,310 | 卖盘 |
| 14:34:42 | 12.62 | -0.030 | 20 | 25,260 | 卖盘 |
| 14:34:33 | 12.65 | 0.040 | 5 | 6,323 | 买盘 |
| 14:34:30 | 12.61 | -0.030 | 983 | 1,240,459 | 卖盘 |
| 14:34:27 | 12.64 | 0.000 | 10 | 12,640 | 卖盘 |
| 14:34:06 | 12.64 | -0.010 | 10 | 12,648 | 卖盘 |
| 14:34:03 | 12.65 | 0.010 | 1 | 1,265 | 买盘 |
| 14:34:00 | 12.64 | 0.020 | 1 | 1,264 | 买盘 |
| 14:33:54 | 12.62 | 0.000 | 5 | 6,310 | 卖盘 |
| 14:33:51 | 12.62 | 0.000 | 4 | 5,048 | 卖盘 |
| 14:33:39 | 12.62 | -0.030 | 129 | 162,798 | 卖盘 |
| 14:33:36 | 12.65 | 0.000 | 23 | 29,047 | 买盘 |
| 14:33:30 | 12.65 | 0.030 | 7 | 8,855 | 买盘 |
| 14:33:18 | 12.62 | 0.000 | 565 | 713,030 | 卖盘 |
| 14:33:09 | 12.62 | 0.000 | 52 | 65,634 | 卖盘 |
| 14:33:06 | 12.62 | -0.010 | 155 | 195,748 | 卖盘 |
| 14:32:57 | 12.63 | 0.000 | 11 | 13,893 | 卖盘 |
| 14:32:54 | 12.63 | 0.000 | 13 | 16,448 | 卖盘 |
| 14:32:42 | 12.63 | -0.010 | 260 | 328,474 | 卖盘 |
| 14:32:36 | 12.64 | -0.020 | 22 | 27,848 | 卖盘 |
| 14:32:33 | 12.66 | 0.020 | 12 | 15,192 | 买盘 |
| 14:32:30 | 12.64 | 0.000 | 2 | 2,528 | 卖盘 |
| 14:32:27 | 12.64 | -0.020 | 155 | 195,981 | 卖盘 |
| 14:32:18 | 12.66 | 0.000 | 47 | 59,509 | 卖盘 |
| 14:32:09 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 14:32:00 | 12.66 | 0.010 | 116 | 146,932 | 卖盘 |
| 14:31:51 | 12.65 | 0.000 | 10 | 12,650 | 卖盘 |
| 14:31:48 | 12.65 | 0.010 | 2 | 2,530 | 卖盘 |
| 14:31:45 | 12.64 | -0.010 | 15 | 18,965 | 卖盘 |
| 14:31:42 | 12.65 | 0.000 | 6 | 7,590 | 买盘 |
| 14:31:39 | 12.65 | 0.010 | 5 | 6,325 | 买盘 |
| 14:31:36 | 12.64 | -0.010 | 21 | 26,549 | 卖盘 |
| 14:31:33 | 12.65 | -0.010 | 59 | 74,690 | 中性盘 |
| 14:31:30 | 12.66 | 0.000 | 12 | 15,192 | 买盘 |
| 14:31:27 | 12.66 | 0.010 | 1 | 1,266 | 买盘 |
| 14:31:06 | 12.65 | -0.010 | 200 | 253,000 | 卖盘 |
| 14:31:00 | 12.66 | 0.010 | 11 | 13,926 | 买盘 |
| 14:30:54 | 12.65 | -0.010 | 50 | 63,250 | 卖盘 |
| 14:30:33 | 12.66 | 0.000 | 8 | 10,128 | 买盘 |
| 14:30:30 | 12.66 | -0.030 | 26 | 32,916 | 卖盘 |
| 14:30:12 | 12.69 | 0.040 | 11 | 13,953 | 买盘 |
| 14:30:03 | 12.65 | -0.010 | 52 | 65,792 | 卖盘 |
| 14:29:48 | 12.66 | 0.000 | 10 | 12,660 | 买盘 |
| 14:29:45 | 12.66 | -0.010 | 130 | 164,601 | 卖盘 |
| 14:29:42 | 12.67 | -0.010 | 20 | 25,341 | 卖盘 |
| 14:29:30 | 12.68 | -0.010 | 300 | 380,460 | 卖盘 |
| 14:29:24 | 12.69 | 0.010 | 12 | 15,228 | 买盘 |
| 14:29:18 | 12.68 | 0.000 | 3 | 3,804 | 卖盘 |
| 14:29:03 | 12.68 | -0.010 | 2 | 2,536 | 卖盘 |
| 14:28:57 | 12.69 | 0.000 | 4 | 5,076 | 买盘 |
| 14:28:54 | 12.69 | 0.000 | 12 | 15,228 | 卖盘 |
| 14:28:48 | 12.69 | 0.000 | 41 | 52,029 | 卖盘 |
| 14:28:42 | 12.69 | 0.010 | 41 | 52,029 | 买盘 |
| 14:28:33 | 12.68 | -0.010 | 3 | 3,804 | 卖盘 |
| 14:28:18 | 12.69 | -0.010 | 75 | 95,175 | 卖盘 |
| 14:28:12 | 12.70 | 0.010 | 59 | 74,930 | 买盘 |
| 14:27:51 | 12.69 | -0.010 | 39 | 49,505 | 卖盘 |
| 14:27:45 | 12.70 | 0.000 | 100 | 127,000 | 买盘 |
| 14:27:12 | 12.70 | 0.000 | 1 | 1,270 | 买盘 |
| 14:27:09 | 12.70 | 0.000 | 11 | 13,969 | 买盘 |
| 14:26:57 | 12.70 | 0.010 | 59 | 74,930 | 买盘 |
| 14:26:54 | 12.69 | -0.010 | 1 | 1,269 | 卖盘 |
| 14:26:51 | 12.70 | 0.000 | 14 | 17,780 | 买盘 |
| 14:26:03 | 12.70 | 0.010 | 15 | 19,050 | 买盘 |
| 14:25:51 | 12.69 | 0.000 | 16 | 20,318 | 卖盘 |
| 14:25:45 | 12.69 | -0.010 | 2 | 2,538 | 卖盘 |
| 14:25:42 | 12.70 | 0.010 | 62 | 78,740 | 买盘 |
| 14:25:00 | 12.69 | 0.000 | 3 | 3,807 | 买盘 |
| 14:24:48 | 12.69 | -0.010 | 45 | 57,105 | 卖盘 |
| 14:24:36 | 12.70 | 0.000 | 14 | 17,780 | 买盘 |
| 14:23:36 | 12.70 | 0.010 | 29 | 36,814 | 买盘 |
| 14:23:33 | 12.69 | 0.000 | 40 | 50,760 | 卖盘 |
| 14:23:30 | 12.69 | 0.000 | 14 | 17,766 | 卖盘 |
| 14:23:27 | 12.69 | 0.020 | 101 | 128,169 | 买盘 |
| 14:23:21 | 12.67 | -0.010 | 2 | 2,536 | 卖盘 |
| 14:23:18 | 12.68 | 0.000 | 81 | 102,074 | 卖盘 |
| 14:23:09 | 12.68 | 0.010 | 60 | 76,080 | 卖盘 |
| 14:22:57 | 12.67 | -0.010 | 70 | 88,728 | 卖盘 |
| 14:22:54 | 12.68 | 0.000 | 34 | 42,960 | 买盘 |
| 14:22:51 | 12.68 | 0.000 | 102 | 129,336 | 买盘 |
| 14:22:48 | 12.68 | 0.000 | 14 | 17,752 | 买盘 |
| 14:22:45 | 12.68 | 0.000 | 6 | 7,608 | 买盘 |
| 14:22:42 | 12.68 | 0.000 | 5 | 6,340 | 买盘 |
| 14:22:39 | 12.68 | 0.010 | 18 | 22,824 | 买盘 |
| 14:22:36 | 12.67 | 0.000 | 28 | 35,780 | 买盘 |
| 14:22:33 | 12.67 | 0.000 | 31 | 39,277 | 买盘 |
| 14:22:21 | 12.67 | 0.000 | 47 | 59,549 | 买盘 |
| 14:22:18 | 12.67 | 0.000 | 5 | 6,335 | 买盘 |
| 14:22:06 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 14:22:03 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 14:22:00 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 14:21:57 | 12.67 | 0.000 | 43 | 54,481 | 买盘 |
| 14:21:45 | 12.67 | 0.000 | 12 | 15,204 | 买盘 |
| 14:21:18 | 12.67 | 0.010 | 7 | 8,869 | 买盘 |
| 14:21:09 | 12.66 | 0.000 | 7 | 8,862 | 买盘 |
| 14:21:06 | 12.66 | 0.000 | 51 | 64,566 | 买盘 |
| 14:20:57 | 12.66 | -0.010 | 8 | 10,128 | 中性盘 |
| 14:20:51 | 12.67 | 0.010 | 25 | 31,660 | 买盘 |
| 14:20:48 | 12.66 | -0.010 | 105 | 132,930 | 卖盘 |
| 14:20:45 | 12.67 | 0.010 | 42 | 53,214 | 买盘 |
| 14:20:39 | 12.66 | 0.000 | 5 | 6,330 | 卖盘 |
| 14:20:15 | 12.66 | 0.000 | 10 | 12,660 | 卖盘 |
| 14:20:06 | 12.66 | 0.000 | 10 | 12,660 | 卖盘 |
| 14:19:48 | 12.66 | -0.010 | 40 | 50,640 | 卖盘 |
| 14:19:45 | 12.67 | 0.000 | 34 | 43,078 | 买盘 |
| 14:19:24 | 12.67 | 0.010 | 1 | 1,267 | 买盘 |
| 14:19:15 | 12.66 | 0.000 | 1 | 1,266 | 卖盘 |
| 14:19:12 | 12.66 | 0.000 | 2 | 2,532 | 买盘 |
| 14:19:09 | 12.66 | 0.000 | 4 | 5,064 | 买盘 |
| 14:19:06 | 12.66 | 0.000 | 10 | 12,660 | 买盘 |
| 14:19:03 | 12.66 | 0.000 | 24 | 30,384 | 买盘 |
| 14:18:54 | 12.66 | 0.000 | 5 | 6,330 | 买盘 |
| 14:18:51 | 12.66 | 0.000 | 55 | 69,630 | 卖盘 |
| 14:18:42 | 12.66 | 0.000 | 23 | 29,118 | 买盘 |
| 14:18:36 | 12.66 | 0.000 | 27 | 34,182 | 卖盘 |
| 14:18:30 | 12.66 | 0.000 | 35 | 44,310 | 卖盘 |
| 14:17:57 | 12.66 | -0.010 | 10 | 12,660 | 卖盘 |
| 14:17:51 | 12.67 | 0.000 | 15 | 19,005 | 买盘 |
| 14:17:27 | 12.67 | 0.010 | 33 | 41,811 | 买盘 |
| 14:16:30 | 12.66 | 0.000 | 1 | 1,266 | 买盘 |
| 14:16:27 | 12.66 | 0.000 | 4 | 5,064 | 买盘 |
| 14:16:24 | 12.66 | 0.000 | 29 | 36,714 | 买盘 |
| 14:16:21 | 12.66 | 0.000 | 2 | 2,532 | 买盘 |
| 14:16:18 | 12.66 | 0.000 | 5 | 6,330 | 买盘 |
| 14:16:15 | 12.66 | 0.000 | 22 | 27,852 | 买盘 |
| 14:16:12 | 12.66 | -0.010 | 111 | 140,526 | 卖盘 |
| 14:16:09 | 12.67 | 0.000 | 2 | 2,534 | 买盘 |
| 14:15:57 | 12.67 | 0.000 | 37 | 46,879 | 买盘 |
| 14:15:27 | 12.67 | 0.000 | 2 | 2,534 | 买盘 |
| 14:15:06 | 12.67 | 0.000 | 8 | 10,136 | 买盘 |
| 14:14:57 | 12.67 | 0.000 | 25 | 31,675 | 买盘 |
| 14:13:57 | 12.67 | 0.010 | 27 | 34,195 | 买盘 |
| 14:13:27 | 12.66 | 0.010 | 1 | 1,266 | 买盘 |
| 14:13:24 | 12.65 | -0.010 | 6 | 7,590 | 卖盘 |
| 14:12:57 | 12.66 | 0.010 | 21 | 26,586 | 买盘 |
| 14:12:45 | 12.65 | 0.000 | 33 | 41,745 | 买盘 |
| 14:12:42 | 12.65 | 0.000 | 14 | 17,710 | 买盘 |
| 14:12:39 | 12.65 | 0.010 | 1 | 1,265 | 买盘 |
| 14:12:06 | 12.64 | -0.010 | 3 | 3,792 | 卖盘 |
| 14:11:45 | 12.65 | 0.000 | 5 | 6,325 | 买盘 |
| 14:11:42 | 12.65 | 0.010 | 24 | 30,360 | 买盘 |
| 14:11:18 | 12.64 | 0.010 | 55 | 69,520 | 买盘 |
| 14:11:03 | 12.63 | -0.020 | 2 | 2,526 | 卖盘 |
| 14:10:48 | 12.65 | 0.000 | 20 | 25,300 | 买盘 |
| 14:10:27 | 12.65 | 0.010 | 19 | 24,020 | 买盘 |
| 14:10:21 | 12.64 | 0.000 | 1 | 1,264 | 买盘 |
| 14:10:18 | 12.64 | 0.010 | 10 | 12,640 | 买盘 |
| 14:10:15 | 12.63 | 0.000 | 1 | 1,263 | 卖盘 |
| 14:09:18 | 12.63 | 0.000 | 12 | 14,648 | 买盘 |
| 14:09:09 | 12.63 | -0.010 | 21 | 26,523 | 卖盘 |
| 14:09:03 | 12.64 | -0.020 | 20 | 25,280 | 卖盘 |
| 14:08:42 | 12.66 | 0.000 | 1 | 1,266 | 买盘 |
| 14:08:39 | 12.66 | 0.020 | 31 | 39,246 | 买盘 |
| 14:08:33 | 12.64 | 0.000 | 1 | 1,264 | 卖盘 |
| 14:08:21 | 12.64 | -0.010 | 603 | 762,274 | 卖盘 |
| 14:08:18 | 12.65 | -0.010 | 25 | 31,625 | 卖盘 |
| 14:08:12 | 12.66 | 0.010 | 1 | 1,266 | 买盘 |
| 14:07:24 | 12.65 | -0.010 | 251 | 317,515 | 卖盘 |
| 14:07:12 | 12.66 | 0.010 | 12 | 15,192 | 买盘 |
| 14:07:06 | 12.65 | 0.000 | 4 | 5,060 | 卖盘 |
| 14:06:51 | 12.65 | 0.000 | 1 | 1,265 | 卖盘 |
| 14:06:15 | 12.65 | 0.000 | 10 | 12,650 | 卖盘 |
| 14:06:09 | 12.65 | -0.010 | 24 | 30,360 | 卖盘 |
| 14:06:00 | 12.66 | 0.010 | 13 | 16,458 | 买盘 |
| 14:05:48 | 12.65 | 0.000 | 1 | 1,265 | 卖盘 |
| 14:05:18 | 12.65 | 0.000 | 3 | 3,795 | 卖盘 |
| 14:05:15 | 12.65 | 0.000 | 58 | 73,370 | 卖盘 |
| 14:05:12 | 12.65 | 0.000 | 10 | 12,650 | 卖盘 |
| 14:05:03 | 12.65 | -0.010 | 11 | 13,915 | 卖盘 |
| 14:04:57 | 12.66 | 0.010 | 11 | 13,926 | 买盘 |
| 14:04:15 | 12.65 | -0.010 | 4 | 5,060 | 卖盘 |
| 14:04:09 | 12.66 | 0.010 | 1 | 1,266 | 买盘 |
| 14:04:06 | 12.65 | 0.010 | 31 | 39,215 | 卖盘 |
| 14:03:30 | 12.64 | -0.020 | 10 | 12,640 | 卖盘 |
| 14:03:27 | 12.66 | 0.010 | 2 | 2,532 | 买盘 |
| 14:03:15 | 12.65 | 0.000 | 2 | 2,530 | 买盘 |
| 14:02:57 | 12.65 | 0.000 | 5 | 6,325 | 买盘 |
| 14:02:42 | 12.65 | 0.000 | 20 | 25,300 | 卖盘 |
| 14:02:24 | 12.65 | 0.000 | 1 | 1,265 | 卖盘 |
| 14:02:15 | 12.65 | -0.010 | 32 | 40,480 | 卖盘 |
| 14:01:57 | 12.66 | 0.010 | 12 | 15,192 | 买盘 |
| 14:01:33 | 12.65 | -0.010 | 5 | 6,325 | 卖盘 |
| 14:01:15 | 12.66 | 0.000 | 1 | 1,266 | 买盘 |
| 14:00:57 | 12.66 | 0.010 | 12 | 15,192 | 买盘 |
| 14:00:51 | 12.65 | 0.000 | 10 | 12,650 | 卖盘 |
| 14:00:27 | 12.65 | 0.000 | 16 | 20,236 | 买盘 |
| 14:00:21 | 12.65 | 0.000 | 1 | 1,265 | 买盘 |
| 14:00:18 | 12.65 | 0.010 | 27 | 34,152 | 买盘 |
| 13:59:57 | 12.64 | -0.010 | 2 | 2,528 | 卖盘 |
| 13:59:51 | 12.65 | 0.000 | 5 | 6,325 | 买盘 |
| 13:59:48 | 12.65 | 0.000 | 2 | 2,530 | 买盘 |
| 13:59:42 | 12.65 | 0.000 | 12 | 15,180 | 买盘 |
| 13:59:39 | 12.65 | 0.000 | 5 | 6,325 | 买盘 |
| 13:59:30 | 12.65 | 0.000 | 2 | 2,530 | 买盘 |
| 13:59:06 | 12.65 | 0.000 | 1 | 1,265 | 买盘 |
| 13:58:51 | 12.65 | 0.000 | 1 | 1,265 | 买盘 |
| 13:58:42 | 12.65 | 0.010 | 12 | 15,180 | 买盘 |
| 13:58:30 | 12.64 | 0.000 | 14 | 17,706 | 卖盘 |
| 13:58:27 | 12.64 | -0.010 | 7 | 8,848 | 卖盘 |
| 13:58:21 | 12.65 | 0.000 | 12 | 15,178 | 买盘 |
| 13:58:18 | 12.65 | 0.010 | 1 | 1,265 | 买盘 |
| 13:58:15 | 12.64 | 0.000 | 71 | 89,744 | 卖盘 |
| 13:58:03 | 12.64 | 0.000 | 2 | 2,528 | 卖盘 |
| 13:57:45 | 12.64 | -0.010 | 9 | 11,376 | 卖盘 |
| 13:57:42 | 12.65 | 0.000 | 12 | 15,180 | 买盘 |
| 13:57:39 | 12.65 | 0.000 | 1 | 1,265 | 卖盘 |
| 13:57:36 | 12.65 | 0.000 | 2 | 2,530 | 卖盘 |
| 13:57:27 | 12.65 | 0.010 | 2 | 2,530 | 买盘 |
| 13:57:21 | 12.64 | 0.000 | 9 | 11,376 | 卖盘 |
| 13:57:18 | 12.64 | 0.000 | 50 | 63,200 | 卖盘 |
| 13:57:00 | 12.64 | 0.000 | 4 | 5,056 | 卖盘 |
| 13:56:57 | 12.64 | -0.010 | 8 | 10,112 | 卖盘 |
| 13:56:51 | 12.65 | 0.010 | 20 | 25,300 | 买盘 |
| 13:56:45 | 12.64 | -0.010 | 1 | 1,264 | 卖盘 |
| 13:56:42 | 12.65 | 0.010 | 13 | 16,437 | 买盘 |
| 13:56:36 | 12.64 | 0.000 | 4 | 5,056 | 卖盘 |
| 13:56:33 | 12.64 | -0.010 | 9 | 11,376 | 卖盘 |
| 13:56:27 | 12.65 | 0.010 | 15 | 18,975 | 买盘 |
| 13:56:24 | 12.64 | 0.000 | 4 | 5,056 | 卖盘 |
| 13:56:09 | 12.64 | 0.000 | 5 | 6,320 | 卖盘 |
| 13:56:06 | 12.64 | -0.010 | 8 | 10,112 | 卖盘 |
| 13:55:51 | 12.65 | 0.010 | 3 | 3,795 | 买盘 |
| 13:55:45 | 12.64 | 0.000 | 3 | 3,792 | 买盘 |
| 13:55:42 | 12.64 | 0.000 | 16 | 20,224 | 买盘 |
| 13:55:27 | 12.64 | 0.020 | 4 | 5,056 | 买盘 |
| 13:55:24 | 12.62 | 0.000 | 4 | 5,048 | 卖盘 |
| 13:55:12 | 12.62 | -0.010 | 3 | 3,787 | 卖盘 |
| 13:55:06 | 12.63 | 0.000 | 18 | 22,734 | 卖盘 |
| 13:55:03 | 12.63 | 0.010 | 7 | 8,841 | 买盘 |
| 13:54:54 | 12.62 | 0.000 | 9 | 11,362 | 卖盘 |
| 13:54:48 | 12.62 | -0.010 | 16 | 20,199 | 卖盘 |
| 13:54:45 | 12.63 | -0.010 | 782 | 987,666 | 卖盘 |
| 13:54:33 | 12.64 | -0.010 | 383 | 484,112 | 卖盘 |
| 13:54:30 | 12.65 | 0.010 | 12 | 15,180 | 买盘 |
| 13:54:21 | 12.64 | -0.010 | 9 | 11,376 | 卖盘 |
| 13:54:09 | 12.65 | -0.020 | 553 | 699,656 | 卖盘 |
| 13:54:00 | 12.67 | 0.010 | 8 | 10,136 | 买盘 |
| 13:53:54 | 12.66 | 0.000 | 8 | 10,128 | 卖盘 |
| 13:53:39 | 12.66 | 0.000 | 25 | 31,650 | 卖盘 |
| 13:53:33 | 12.66 | -0.010 | 9 | 11,394 | 卖盘 |
| 13:53:21 | 12.67 | -0.010 | 24 | 30,408 | 卖盘 |
| 13:53:12 | 12.68 | 0.020 | 12 | 15,208 | 买盘 |
| 13:53:09 | 12.66 | -0.010 | 8 | 10,128 | 卖盘 |
| 13:53:06 | 12.67 | 0.000 | 1 | 1,267 | 卖盘 |
| 13:53:03 | 12.67 | 0.010 | 10 | 12,670 | 买盘 |
| 13:53:00 | 12.66 | -0.020 | 2 | 2,532 | 卖盘 |
| 13:52:39 | 12.68 | 0.020 | 10 | 12,680 | 买盘 |
| 13:52:24 | 12.66 | -0.010 | 9 | 11,399 | 卖盘 |
| 13:52:09 | 12.67 | 0.010 | 295 | 373,765 | 买盘 |
| 13:52:03 | 12.66 | -0.010 | 5 | 6,330 | 卖盘 |
| 13:51:57 | 12.67 | 0.010 | 14 | 17,738 | 买盘 |
| 13:51:48 | 12.66 | 0.000 | 9 | 11,394 | 卖盘 |
| 13:51:24 | 12.66 | -0.010 | 9 | 11,394 | 卖盘 |
| 13:50:57 | 12.67 | 0.000 | 20 | 25,332 | 买盘 |
| 13:50:39 | 12.67 | 0.010 | 1 | 1,267 | 买盘 |
| 13:50:33 | 12.66 | -0.010 | 11 | 13,926 | 卖盘 |
| 13:50:15 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 13:50:12 | 12.67 | 0.010 | 1 | 1,267 | 买盘 |
| 13:50:06 | 12.66 | 0.000 | 8 | 10,128 | 卖盘 |
| 13:49:51 | 12.66 | 0.000 | 300 | 379,800 | 卖盘 |
| 13:49:45 | 12.66 | 0.000 | 3 | 3,798 | 卖盘 |
| 13:49:33 | 12.66 | 0.000 | 3 | 3,798 | 卖盘 |
| 13:49:09 | 12.66 | -0.010 | 150 | 189,900 | 卖盘 |
| 13:49:00 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 13:48:57 | 12.67 | 0.000 | 14 | 17,738 | 买盘 |
| 13:48:54 | 12.67 | 0.010 | 1 | 1,267 | 买盘 |
| 13:48:45 | 12.66 | -0.010 | 20 | 25,332 | 卖盘 |
| 13:48:42 | 12.67 | 0.010 | 14 | 17,738 | 买盘 |
| 13:48:36 | 12.66 | 0.000 | 4 | 5,064 | 卖盘 |
| 13:48:18 | 12.66 | 0.000 | 9 | 11,395 | 卖盘 |
| 13:48:15 | 12.66 | -0.020 | 101 | 127,866 | 卖盘 |
| 13:48:03 | 12.68 | 0.020 | 8 | 10,144 | 买盘 |
| 13:47:57 | 12.66 | 0.000 | 8 | 10,128 | 卖盘 |
| 13:47:48 | 12.66 | 0.000 | 4 | 5,064 | 卖盘 |
| 13:47:36 | 12.66 | 0.000 | 9 | 11,394 | 卖盘 |
| 13:47:33 | 12.66 | -0.010 | 32 | 40,540 | 卖盘 |
| 13:47:15 | 12.67 | 0.000 | 59 | 74,753 | 卖盘 |
| 13:47:09 | 12.67 | 0.000 | 8 | 10,136 | 卖盘 |
| 13:47:03 | 12.67 | 0.000 | 8 | 10,136 | 卖盘 |
| 13:46:57 | 12.67 | -0.010 | 31 | 39,277 | 卖盘 |
| 13:46:36 | 12.68 | 0.000 | 21 | 26,628 | 卖盘 |
| 13:46:15 | 12.68 | -0.010 | 4 | 5,072 | 卖盘 |
| 13:46:12 | 12.69 | -0.010 | 6 | 7,614 | 卖盘 |
| 13:46:00 | 12.70 | 0.010 | 10 | 12,700 | 买盘 |
| 13:45:57 | 12.69 | -0.010 | 21 | 26,649 | 卖盘 |
| 13:45:42 | 12.70 | 0.000 | 1 | 1,270 | 买盘 |
| 13:45:39 | 12.70 | 0.000 | 5 | 6,350 | 卖盘 |
| 13:45:18 | 12.70 | 0.000 | 20 | 25,400 | 卖盘 |
| 13:44:42 | 12.70 | 0.000 | 8 | 10,160 | 卖盘 |
| 13:44:39 | 12.70 | 0.000 | 3 | 3,810 | 卖盘 |
| 13:44:12 | 12.70 | 0.000 | 26 | 33,020 | 卖盘 |
| 13:44:09 | 12.70 | -0.010 | 5 | 6,350 | 卖盘 |
| 13:43:54 | 12.71 | 0.000 | 6 | 7,626 | 买盘 |
| 13:43:42 | 12.71 | 0.010 | 9 | 11,439 | 买盘 |
| 13:43:27 | 12.70 | 0.000 | 3 | 3,810 | 卖盘 |
| 13:43:15 | 12.70 | 0.020 | 8 | 10,160 | 买盘 |
| 13:43:12 | 12.68 | -0.020 | 0 | 545 | 卖盘 |
| 13:43:06 | 12.70 | -0.010 | 2 | 2,540 | 买盘 |
| 13:42:57 | 12.71 | 0.010 | 20 | 25,419 | 买盘 |
| 13:42:54 | 12.70 | 0.000 | 3 | 3,810 | 卖盘 |
| 13:42:39 | 12.70 | 0.000 | 4 | 5,080 | 卖盘 |
| 13:42:36 | 12.70 | 0.000 | 1 | 1,270 | 卖盘 |
| 13:42:33 | 12.70 | 0.000 | 2 | 2,540 | 卖盘 |
| 13:42:27 | 12.70 | 0.000 | 21 | 26,670 | 卖盘 |
| 13:42:24 | 12.70 | 0.000 | 315 | 400,050 | 卖盘 |
| 13:42:21 | 12.70 | 0.000 | 25 | 31,750 | 卖盘 |
| 13:42:18 | 12.70 | 0.000 | 4 | 5,080 | 卖盘 |
| 13:42:06 | 12.70 | 0.000 | 50 | 63,500 | 卖盘 |
| 13:41:57 | 12.70 | 0.000 | 77 | 97,790 | 买盘 |
| 13:41:54 | 12.70 | 0.000 | 13 | 16,504 | 买盘 |
| 13:41:45 | 12.70 | 0.000 | 54 | 68,580 | 卖盘 |
| 13:41:42 | 12.70 | 0.000 | 33 | 41,910 | 卖盘 |
| 13:41:39 | 12.70 | 0.000 | 64 | 81,280 | 卖盘 |
| 13:41:36 | 12.70 | 0.020 | 349 | 443,040 | 买盘 |
| 13:41:33 | 12.68 | 0.010 | 39 | 49,398 | 买盘 |
| 13:41:24 | 12.67 | -0.010 | 23 | 29,141 | 卖盘 |
| 13:41:18 | 12.68 | -0.010 | 32 | 40,576 | 卖盘 |
| 13:41:09 | 12.69 | 0.010 | 8 | 10,152 | 买盘 |
| 13:41:00 | 12.68 | -0.010 | 23 | 29,164 | 卖盘 |
| 13:40:36 | 12.69 | 0.010 | 25 | 31,725 | 买盘 |
| 13:40:30 | 12.68 | -0.010 | 10 | 12,680 | 卖盘 |
| 13:40:18 | 12.69 | 0.010 | 1 | 1,269 | 买盘 |
| 13:40:09 | 12.68 | 0.000 | 32 | 40,576 | 买盘 |
| 13:40:06 | 12.68 | 0.000 | 2 | 2,536 | 买盘 |
| 13:39:51 | 12.68 | 0.000 | 44 | 55,764 | 买盘 |
| 13:39:42 | 12.68 | 0.010 | 50 | 63,400 | 买盘 |
| 13:39:30 | 12.67 | -0.020 | 7 | 8,869 | 卖盘 |
| 13:39:24 | 12.69 | 0.010 | 13 | 16,493 | 买盘 |
| 13:39:03 | 12.68 | -0.010 | 1 | 1,268 | 买盘 |
| 13:38:54 | 12.69 | 0.000 | 11 | 13,939 | 买盘 |
| 13:38:51 | 12.69 | 0.020 | 29 | 36,785 | 买盘 |
| 13:38:06 | 12.67 | 0.010 | 12 | 15,204 | 买盘 |
| 13:38:03 | 12.66 | -0.010 | 227 | 287,409 | 卖盘 |
| 13:38:00 | 12.67 | 0.000 | 100 | 126,698 | 买盘 |
| 13:37:57 | 12.67 | 0.000 | 33 | 41,811 | 买盘 |
| 13:37:54 | 12.67 | 0.000 | 4 | 5,068 | 买盘 |
| 13:37:51 | 12.67 | 0.010 | 55 | 69,685 | 买盘 |
| 13:37:09 | 12.66 | -0.010 | 1 | 1,266 | 卖盘 |
| 13:37:06 | 12.67 | 0.000 | 5 | 6,335 | 买盘 |
| 13:36:57 | 12.67 | 0.000 | 132 | 167,249 | 卖盘 |
| 13:36:39 | 12.67 | -0.010 | 21 | 26,614 | 卖盘 |
| 13:36:36 | 12.68 | -0.010 | 1 | 1,268 | 卖盘 |
| 13:36:30 | 12.69 | 0.010 | 50 | 63,450 | 买盘 |
| 13:36:24 | 12.68 | 0.000 | 3 | 3,804 | 卖盘 |
| 13:35:51 | 12.68 | 0.000 | 4 | 5,072 | 卖盘 |
| 13:35:48 | 12.68 | 0.000 | 25 | 31,700 | 卖盘 |
| 13:35:36 | 12.68 | -0.010 | 15 | 19,020 | 卖盘 |
| 13:35:18 | 12.69 | 0.010 | 1 | 1,269 | 买盘 |
| 13:35:12 | 12.68 | -0.010 | 2 | 2,536 | 卖盘 |
| 13:35:09 | 12.69 | 0.000 | 1 | 1,269 | 买盘 |
| 13:35:00 | 12.69 | 0.000 | 3 | 3,807 | 买盘 |
| 13:34:51 | 12.69 | 0.010 | 1 | 1,269 | 买盘 |
| 13:34:42 | 12.68 | 0.000 | 53 | 67,204 | 买盘 |
| 13:34:36 | 12.68 | 0.000 | 9 | 11,412 | 买盘 |
| 13:34:18 | 12.68 | 0.000 | 1 | 1,268 | 买盘 |
| 13:34:15 | 12.68 | 0.000 | 1 | 1,268 | 买盘 |
| 13:34:09 | 12.68 | 0.010 | 5 | 6,340 | 买盘 |
| 13:33:57 | 12.67 | -0.010 | 2 | 2,534 | 卖盘 |
| 13:33:51 | 12.68 | 0.010 | 1 | 1,268 | 买盘 |
| 13:33:48 | 12.67 | 0.000 | 12 | 15,204 | 卖盘 |
| 13:33:39 | 12.67 | 0.000 | 2 | 2,534 | 卖盘 |
| 13:33:36 | 12.67 | -0.010 | 1 | 1,267 | 卖盘 |
| 13:33:30 | 12.68 | 0.010 | 20 | 25,360 | 买盘 |
| 13:33:27 | 12.67 | 0.000 | 8 | 10,136 | 卖盘 |
| 13:33:24 | 12.67 | -0.010 | 2 | 2,534 | 卖盘 |
| 13:33:18 | 12.68 | 0.010 | 7 | 8,876 | 买盘 |
| 13:33:15 | 12.67 | -0.010 | 2 | 2,534 | 卖盘 |
| 13:33:06 | 12.68 | 0.000 | 4 | 5,072 | 买盘 |
| 13:33:03 | 12.68 | 0.000 | 30 | 38,040 | 买盘 |
| 13:33:00 | 12.68 | 0.000 | 7 | 8,876 | 买盘 |
| 13:32:51 | 12.68 | 0.000 | 13 | 16,472 | 买盘 |
| 13:32:39 | 12.68 | 0.010 | 10 | 12,680 | 买盘 |
| 13:32:27 | 12.67 | -0.010 | 2 | 2,534 | 卖盘 |
| 13:32:18 | 12.68 | 0.000 | 38 | 48,184 | 卖盘 |
| 13:32:00 | 12.68 | 0.000 | 4 | 5,072 | 卖盘 |
| 13:31:42 | 12.68 | 0.000 | 4 | 5,072 | 买盘 |
| 13:31:39 | 12.68 | 0.000 | 1 | 1,268 | 买盘 |
| 13:31:36 | 12.68 | 0.000 | 1 | 1,268 | 买盘 |
| 13:31:33 | 12.68 | 0.000 | 19 | 24,092 | 卖盘 |
| 13:31:18 | 12.68 | 0.000 | 4 | 5,072 | 卖盘 |
| 13:31:06 | 12.68 | 0.000 | 40 | 50,720 | 卖盘 |
| 13:31:03 | 12.68 | 0.000 | 15 | 19,020 | 买盘 |
| 13:30:45 | 12.68 | 0.010 | 50 | 63,400 | 买盘 |
| 13:30:42 | 12.67 | 0.000 | 2 | 2,534 | 卖盘 |
| 13:30:30 | 12.67 | 0.000 | 100 | 126,700 | 卖盘 |
| 13:30:21 | 12.67 | 0.000 | 1 | 1,267 | 卖盘 |
| 13:29:48 | 12.67 | -0.020 | 126 | 159,642 | 卖盘 |
| 13:29:39 | 12.69 | 0.010 | 8 | 10,148 | 买盘 |
| 13:29:36 | 12.68 | 0.010 | 1 | 1,268 | 买盘 |
| 13:29:33 | 12.67 | 0.000 | 65 | 82,355 | 卖盘 |
| 13:29:21 | 12.67 | -0.010 | 4 | 5,068 | 卖盘 |
| 13:29:18 | 12.68 | 0.000 | 31 | 39,308 | 卖盘 |
| 13:29:15 | 12.68 | 0.000 | 2 | 2,536 | 卖盘 |
| 13:29:06 | 12.68 | 0.000 | 4 | 5,072 | 卖盘 |
| 13:28:51 | 12.68 | 0.000 | 15 | 19,020 | 卖盘 |
| 13:28:33 | 12.68 | 0.000 | 2 | 2,536 | 卖盘 |
| 13:28:27 | 12.68 | 0.000 | 12 | 15,216 | 卖盘 |
| 13:28:15 | 12.68 | -0.010 | 1 | 1,268 | 卖盘 |
| 13:28:03 | 12.69 | 0.010 | 2 | 2,538 | 买盘 |
| 13:28:00 | 12.68 | -0.010 | 10 | 12,680 | 卖盘 |
| 13:27:51 | 12.69 | 0.010 | 1 | 1,269 | 买盘 |
| 13:27:42 | 12.68 | 0.000 | 20 | 25,360 | 买盘 |
| 13:27:30 | 12.68 | 0.010 | 7 | 8,876 | 买盘 |
| 13:27:12 | 12.67 | -0.010 | 4 | 5,068 | 卖盘 |
| 13:27:00 | 12.68 | 0.000 | 15 | 19,020 | 买盘 |
| 13:26:33 | 12.68 | 0.000 | 45 | 57,060 | 卖盘 |
| 13:26:27 | 12.68 | 0.000 | 5 | 6,340 | 卖盘 |
| 13:26:09 | 12.68 | -0.010 | 35 | 44,380 | 卖盘 |
| 13:26:06 | 12.69 | 0.000 | 8 | 10,152 | 买盘 |
| 13:25:54 | 12.69 | 0.000 | 1 | 1,269 | 买盘 |
| 13:25:39 | 12.69 | 0.000 | 1 | 1,269 | 买盘 |
| 13:25:36 | 12.69 | 0.010 | 98 | 124,362 | 买盘 |
| 13:25:30 | 12.68 | 0.000 | 2 | 2,536 | 卖盘 |
| 13:25:12 | 12.68 | 0.000 | 50 | 63,400 | 卖盘 |
| 13:24:39 | 12.68 | -0.010 | 1 | 1,268 | 卖盘 |
| 13:24:09 | 12.69 | 0.010 | 1 | 1,269 | 买盘 |
| 13:23:45 | 12.68 | 0.000 | 8 | 10,144 | 卖盘 |
| 13:23:42 | 12.68 | 0.000 | 5 | 6,340 | 卖盘 |
| 13:23:33 | 12.68 | 0.000 | 3 | 3,804 | 卖盘 |
| 13:23:15 | 12.68 | 0.000 | 2 | 2,536 | 卖盘 |
| 13:23:12 | 12.68 | 0.010 | 8 | 10,144 | 买盘 |
| 13:23:09 | 12.67 | 0.000 | 2 | 2,534 | 卖盘 |
| 13:22:57 | 12.67 | -0.020 | 1 | 1,267 | 卖盘 |
| 13:22:12 | 12.69 | 0.000 | 10 | 12,690 | 买盘 |
| 13:22:03 | 12.69 | 0.010 | 2 | 2,538 | 买盘 |
| 13:21:57 | 12.68 | 0.000 | 5 | 6,340 | 卖盘 |
| 13:21:51 | 12.68 | 0.000 | 22 | 27,896 | 卖盘 |
| 13:21:27 | 12.68 | -0.010 | 1 | 1,268 | 卖盘 |
| 13:21:21 | 12.69 | 0.010 | 10 | 12,690 | 买盘 |
| 13:20:39 | 12.68 | 0.000 | 30 | 38,040 | 卖盘 |
| 13:20:36 | 12.68 | -0.010 | 20 | 25,360 | 卖盘 |
| 13:20:33 | 12.69 | 0.010 | 10 | 12,690 | 买盘 |
| 13:20:24 | 12.68 | 0.000 | 11 | 13,957 | 卖盘 |
| 13:20:21 | 12.68 | -0.010 | 10 | 12,687 | 卖盘 |
| 13:20:18 | 12.69 | 0.010 | 1 | 1,269 | 买盘 |
| 13:20:09 | 12.68 | 0.000 | 2 | 2,536 | 卖盘 |
| 13:20:06 | 12.68 | -0.010 | 2 | 2,536 | 卖盘 |
| 13:19:54 | 12.69 | 0.010 | 1 | 1,269 | 买盘 |
| 13:19:27 | 12.68 | 0.010 | 2 | 2,536 | 卖盘 |
| 13:19:06 | 12.67 | 0.000 | 4 | 5,071 | 卖盘 |
| 13:19:00 | 12.67 | -0.020 | 13 | 16,471 | 卖盘 |
| 13:18:45 | 12.69 | 0.020 | 18 | 22,828 | 买盘 |
| 13:18:42 | 12.67 | -0.010 | 4 | 5,070 | 卖盘 |
| 13:18:39 | 12.68 | 0.010 | 5 | 6,340 | 买盘 |
| 13:18:30 | 12.67 | -0.010 | 52 | 65,934 | 卖盘 |
| 13:18:24 | 12.68 | 0.010 | 200 | 253,600 | 买盘 |
| 13:17:54 | 12.67 | 0.000 | 2 | 2,534 | 卖盘 |
| 13:17:18 | 12.67 | 0.010 | 2 | 2,534 | 买盘 |
| 13:17:12 | 12.66 | 0.000 | 50 | 63,300 | 卖盘 |
| 13:17:00 | 12.66 | 0.000 | 20 | 25,320 | 卖盘 |
| 13:16:33 | 12.66 | 0.010 | 4 | 5,064 | 买盘 |
| 13:16:27 | 12.65 | -0.020 | 40 | 50,610 | 卖盘 |
| 13:16:15 | 12.67 | 0.010 | 12 | 15,204 | 买盘 |
| 13:16:00 | 12.66 | 0.000 | 1 | 1,266 | 卖盘 |
| 13:15:45 | 12.66 | -0.020 | 1 | 1,266 | 卖盘 |
| 13:15:24 | 12.68 | 0.000 | 21 | 26,628 | 卖盘 |
| 13:15:18 | 12.68 | -0.010 | 17 | 21,556 | 卖盘 |
| 13:14:51 | 12.69 | 0.000 | 1 | 1,269 | 买盘 |
| 13:14:48 | 12.69 | 0.000 | 1 | 1,269 | 买盘 |
| 13:14:45 | 12.69 | 0.010 | 1 | 1,269 | 买盘 |
| 13:14:42 | 12.68 | -0.010 | 6 | 7,608 | 买盘 |
| 13:14:21 | 12.69 | 0.000 | 20 | 25,380 | 买盘 |
| 13:14:03 | 12.69 | -0.010 | 1 | 1,269 | 买盘 |
| 13:13:51 | 12.70 | 0.000 | 6 | 7,608 | 买盘 |
| 13:13:48 | 12.70 | 0.000 | 30 | 38,100 | 买盘 |
| 13:13:39 | 12.70 | 0.000 | 3 | 3,810 | 买盘 |
| 13:13:36 | 12.70 | 0.070 | 5 | 6,350 | 买盘 |
| 13:13:30 | 12.63 | -0.070 | 1,600 | 2,023,751 | 卖盘 |
| 13:13:27 | 12.70 | 0.000 | 20 | 25,397 | 买盘 |
| 13:13:21 | 12.70 | 0.000 | 16 | 20,320 | 买盘 |
| 13:13:18 | 12.70 | 0.000 | 32 | 40,612 | 买盘 |
| 13:12:48 | 12.70 | 0.000 | 20 | 25,400 | 买盘 |
| 13:12:39 | 12.70 | 0.000 | 3 | 3,810 | 买盘 |
| 13:12:06 | 12.70 | 0.000 | 10 | 12,700 | 买盘 |
| 13:12:00 | 12.70 | 0.000 | 10 | 12,700 | 买盘 |
| 13:11:39 | 12.70 | 0.010 | 55 | 69,850 | 买盘 |
| 13:11:30 | 12.69 | -0.010 | 3 | 3,807 | 卖盘 |
| 13:11:24 | 12.70 | 0.010 | 2 | 2,540 | 买盘 |
| 13:11:18 | 12.69 | 0.000 | 2 | 2,538 | 卖盘 |
| 13:11:00 | 12.69 | 0.010 | 6 | 7,614 | 买盘 |
| 13:10:39 | 12.68 | 0.000 | 1 | 1,268 | 卖盘 |
| 13:10:33 | 12.68 | 0.000 | 1 | 1,268 | 卖盘 |
| 13:10:21 | 12.68 | -0.020 | 1 | 1,268 | 卖盘 |
| 13:10:12 | 12.70 | 0.020 | 10 | 12,700 | 买盘 |
| 13:10:06 | 12.68 | -0.010 | 2 | 2,536 | 卖盘 |
| 13:09:57 | 12.69 | 0.000 | 7 | 8,883 | 买盘 |
| 13:09:54 | 12.69 | 0.000 | 3 | 3,807 | 买盘 |
| 13:09:51 | 12.69 | 0.020 | 137 | 173,853 | 买盘 |
| 13:09:48 | 12.67 | 0.010 | 1,036 | 1,312,612 | 买盘 |
| 13:09:42 | 12.66 | -0.010 | 2 | 2,532 | 卖盘 |
| 13:09:36 | 12.67 | 0.010 | 10 | 12,670 | 买盘 |
| 13:09:24 | 12.66 | 0.010 | 11 | 13,926 | 买盘 |
| 13:08:54 | 12.65 | 0.000 | 7 | 8,855 | 卖盘 |
| 13:08:48 | 12.65 | -0.010 | 80 | 101,202 | 卖盘 |
| 13:08:27 | 12.66 | 0.000 | 55 | 69,630 | 卖盘 |
| 13:08:21 | 12.66 | 0.000 | 3 | 3,798 | 卖盘 |
| 13:07:39 | 12.66 | -0.010 | 100 | 126,600 | 卖盘 |
| 13:07:33 | 12.67 | 0.000 | 3 | 3,801 | 买盘 |
| 13:07:30 | 12.67 | 0.010 | 1 | 1,267 | 买盘 |
| 13:07:27 | 12.66 | 0.000 | 3 | 3,798 | 卖盘 |
| 13:06:24 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 13:06:21 | 12.66 | 0.000 | 3 | 3,798 | 卖盘 |
| 13:06:00 | 12.66 | 0.000 | 30 | 37,980 | 卖盘 |
| 13:05:54 | 12.66 | -0.010 | 6 | 7,601 | 卖盘 |
| 13:05:51 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 13:05:33 | 12.67 | 0.010 | 77 | 97,559 | 买盘 |
| 13:05:30 | 12.66 | 0.000 | 50 | 63,300 | 卖盘 |
| 13:05:12 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 13:04:51 | 12.66 | 0.000 | 1 | 1,266 | 卖盘 |
| 13:04:48 | 12.66 | 0.000 | 9 | 11,394 | 卖盘 |
| 13:04:39 | 12.66 | 0.000 | 48 | 60,768 | 卖盘 |
| 13:04:36 | 12.66 | 0.000 | 1 | 1,266 | 卖盘 |
| 13:04:27 | 12.66 | -0.010 | 2 | 2,532 | 卖盘 |
| 13:04:24 | 12.67 | 0.010 | 8 | 10,136 | 买盘 |
| 13:04:18 | 12.66 | 0.000 | 9 | 11,394 | 卖盘 |
| 13:03:54 | 12.66 | 0.000 | 8 | 10,128 | 卖盘 |
| 13:03:36 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 13:03:33 | 12.66 | 0.000 | 9 | 11,394 | 卖盘 |
| 13:03:27 | 12.66 | 0.000 | 1 | 1,266 | 卖盘 |
| 13:03:09 | 12.66 | 0.000 | 8 | 10,128 | 卖盘 |
| 13:03:00 | 12.66 | -0.010 | 30 | 37,980 | 卖盘 |
| 13:02:48 | 12.67 | 0.000 | 2 | 2,533 | 买盘 |
| 13:02:45 | 12.67 | 0.010 | 34 | 43,060 | 买盘 |
| 13:02:39 | 12.66 | -0.010 | 2 | 2,532 | 卖盘 |
| 13:02:06 | 12.67 | 0.010 | 10 | 12,670 | 买盘 |
| 13:02:03 | 12.66 | 0.000 | 1 | 1,266 | 卖盘 |
| 13:01:42 | 12.66 | 0.000 | 9 | 11,394 | 卖盘 |
| 13:01:12 | 12.66 | -0.010 | 400 | 506,400 | 卖盘 |
| 13:00:33 | 12.67 | 0.000 | 89 | 112,765 | 卖盘 |
| 13:00:30 | 12.67 | -0.020 | 5 | 6,343 | 卖盘 |
| 13:00:18 | 12.69 | 0.010 | 1 | 1,269 | 买盘 |
| 13:00:15 | 12.68 | 0.010 | 123 | 155,964 | 买盘 |
| 13:00:06 | 12.67 | 0.010 | 325 | 411,774 | 买盘 |
| 13:00:03 | 12.66 | -0.010 | 91 | 115,269 | 卖盘 |
| 11:30:00 | 12.67 | 0.010 | 4 | 5,068 | 买盘 |
| 11:29:45 | 12.66 | -0.010 | 58 | 73,436 | 卖盘 |
| 11:29:30 | 12.67 | 0.000 | 15 | 19,005 | 买盘 |
| 11:29:27 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 11:29:09 | 12.67 | 0.000 | 10 | 12,670 | 买盘 |
| 11:28:57 | 12.67 | 0.000 | 30 | 38,010 | 买盘 |
| 11:28:42 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 11:28:39 | 12.67 | 0.010 | 19 | 24,063 | 买盘 |
| 11:28:36 | 12.66 | -0.010 | 2 | 2,532 | 卖盘 |
| 11:28:21 | 12.67 | 0.000 | 3 | 3,801 | 买盘 |
| 11:28:06 | 12.67 | 0.010 | 8 | 10,136 | 买盘 |
| 11:27:45 | 12.66 | -0.010 | 9 | 11,399 | 卖盘 |
| 11:27:21 | 12.67 | 0.000 | 14 | 17,734 | 买盘 |
| 11:27:03 | 12.67 | 0.010 | 16 | 20,272 | 买盘 |
| 11:26:54 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 11:26:39 | 12.66 | 0.000 | 4 | 5,064 | 卖盘 |
| 11:26:30 | 12.66 | 0.000 | 3 | 3,799 | 卖盘 |
| 11:26:18 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 11:25:51 | 12.66 | 0.000 | 4 | 5,064 | 卖盘 |
| 11:25:39 | 12.66 | 0.000 | 10 | 12,660 | 卖盘 |
| 11:25:30 | 12.66 | 0.000 | 4 | 5,064 | 卖盘 |
| 11:25:27 | 12.66 | 0.000 | 1 | 1,266 | 卖盘 |
| 11:25:18 | 12.66 | 0.000 | 20 | 25,320 | 卖盘 |
| 11:25:09 | 12.66 | -0.010 | 3 | 3,798 | 卖盘 |
| 11:25:06 | 12.67 | 0.000 | 50 | 63,348 | 买盘 |
| 11:25:03 | 12.67 | 0.010 | 43 | 54,481 | 买盘 |
| 11:24:51 | 12.66 | -0.010 | 4 | 5,064 | 卖盘 |
| 11:24:48 | 12.67 | 0.010 | 10 | 12,670 | 买盘 |
| 11:24:45 | 12.66 | -0.010 | 4 | 5,064 | 卖盘 |
| 11:24:36 | 12.67 | 0.010 | 3 | 3,801 | 买盘 |
| 11:24:33 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 11:24:21 | 12.66 | -0.010 | 2 | 2,532 | 卖盘 |
| 11:24:15 | 12.67 | 0.000 | 20 | 25,340 | 买盘 |
| 11:24:03 | 12.67 | 0.000 | 10 | 12,670 | 买盘 |
| 11:23:57 | 12.67 | 0.010 | 33 | 41,808 | 买盘 |
| 11:23:54 | 12.66 | -0.010 | 10 | 12,662 | 卖盘 |
| 11:23:48 | 12.67 | 0.010 | 8 | 10,136 | 买盘 |
| 11:23:39 | 12.66 | -0.010 | 10 | 12,660 | 卖盘 |
| 11:23:33 | 12.67 | 0.000 | 18 | 22,806 | 买盘 |
| 11:23:30 | 12.67 | 0.010 | 1 | 1,267 | 买盘 |
| 11:23:24 | 12.66 | -0.010 | 10 | 12,660 | 卖盘 |
| 11:23:18 | 12.67 | 0.000 | 5 | 6,335 | 买盘 |
| 11:23:09 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 11:23:06 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 11:22:57 | 12.67 | 0.000 | 5 | 6,335 | 买盘 |
| 11:22:27 | 12.67 | 0.010 | 4 | 5,068 | 买盘 |
| 11:22:06 | 12.66 | -0.010 | 5 | 6,330 | 卖盘 |
| 11:22:00 | 12.67 | 0.010 | 20 | 25,340 | 买盘 |
| 11:21:51 | 12.66 | -0.010 | 9 | 11,394 | 卖盘 |
| 11:21:42 | 12.67 | 0.000 | 2 | 2,534 | 买盘 |
| 11:21:39 | 12.67 | 0.010 | 10 | 12,670 | 买盘 |
| 11:21:21 | 12.66 | -0.010 | 13 | 16,458 | 卖盘 |
| 11:21:12 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 11:21:03 | 12.67 | 0.010 | 21 | 26,607 | 买盘 |
| 11:20:57 | 12.66 | -0.010 | 8 | 10,128 | 卖盘 |
| 11:20:42 | 12.67 | 0.010 | 40 | 50,680 | 买盘 |
| 11:20:36 | 12.66 | 0.000 | 3 | 3,798 | 卖盘 |
| 11:20:30 | 12.66 | 0.000 | 9 | 11,394 | 卖盘 |
| 11:20:12 | 12.66 | -0.010 | 8 | 10,128 | 卖盘 |
| 11:19:45 | 12.67 | 0.000 | 3 | 3,801 | 买盘 |
| 11:18:33 | 12.67 | 0.000 | 3 | 3,801 | 买盘 |
| 11:18:09 | 12.67 | 0.010 | 81 | 102,627 | 买盘 |
| 11:17:57 | 12.66 | -0.010 | 3 | 3,798 | 卖盘 |
| 11:17:51 | 12.67 | 0.000 | 10 | 12,670 | 买盘 |
| 11:17:36 | 12.67 | 0.010 | 10 | 12,670 | 买盘 |
| 11:17:18 | 12.66 | 0.000 | 8 | 10,128 | 卖盘 |
| 11:17:06 | 12.66 | 0.000 | 10 | 12,660 | 卖盘 |
| 11:16:39 | 12.66 | -0.010 | 1 | 1,266 | 卖盘 |
| 11:16:33 | 12.67 | 0.010 | 38 | 48,146 | 买盘 |
| 11:16:21 | 12.66 | 0.000 | 3 | 3,798 | 卖盘 |
| 11:15:57 | 12.66 | 0.000 | 20 | 25,320 | 卖盘 |
| 11:15:18 | 12.66 | -0.010 | 124 | 156,984 | 卖盘 |
| 11:15:12 | 12.67 | 0.000 | 2 | 2,534 | 买盘 |
| 11:14:09 | 12.67 | 0.000 | 14 | 17,738 | 卖盘 |
| 11:14:00 | 12.67 | 0.000 | 20 | 25,340 | 卖盘 |
| 11:13:39 | 12.67 | 0.010 | 32 | 40,544 | 买盘 |
| 11:13:36 | 12.66 | -0.010 | 22 | 27,870 | 卖盘 |
| 11:13:33 | 12.67 | 0.000 | 8 | 10,136 | 买盘 |
| 11:13:30 | 12.67 | 0.000 | 12 | 15,204 | 买盘 |
| 11:13:24 | 12.67 | 0.010 | 8 | 10,136 | 买盘 |
| 11:13:06 | 12.66 | -0.010 | 23 | 29,121 | 卖盘 |
| 11:13:00 | 12.67 | 0.010 | 3 | 3,801 | 买盘 |
| 11:12:39 | 12.66 | -0.010 | 1 | 1,266 | 卖盘 |
| 11:12:33 | 12.67 | 0.010 | 20 | 25,340 | 买盘 |
| 11:12:18 | 12.66 | 0.000 | 4 | 5,064 | 卖盘 |
| 11:11:54 | 12.66 | 0.000 | 35 | 44,310 | 卖盘 |
| 11:11:39 | 12.66 | -0.010 | 35 | 44,311 | 卖盘 |
| 11:11:00 | 12.67 | 0.000 | 1 | 1,267 | 买盘 |
| 11:10:42 | 12.67 | 0.010 | 2 | 2,534 | 买盘 |
| 11:10:27 | 12.66 | 0.000 | 1 | 1,266 | 卖盘 |
| 11:10:24 | 12.66 | 0.000 | 37 | 46,842 | 卖盘 |
| 11:10:03 | 12.66 | -0.010 | 39 | 49,374 | 卖盘 |
| 11:09:45 | 12.67 | 0.000 | 54 | 68,418 | 买盘 |
| 11:09:30 | 12.67 | 0.000 | 2 | 2,534 | 买盘 |
| 11:09:09 | 12.67 | 0.010 | 2 | 2,534 | 买盘 |
| 11:09:06 | 12.66 | 0.000 | 64 | 81,024 | 买盘 |
| 11:08:39 | 12.66 | 0.010 | 16 | 20,256 | 买盘 |
| 11:08:09 | 12.65 | 0.000 | 2 | 2,530 | 卖盘 |
| 11:07:27 | 12.65 | 0.000 | 1 | 1,265 | 卖盘 |
| 11:07:15 | 12.65 | 0.000 | 9 | 11,385 | 卖盘 |
| 11:07:09 | 12.65 | -0.010 | 9 | 11,385 | 卖盘 |
| 11:07:03 | 12.66 | 0.010 | 10 | 12,660 | 买盘 |
| 11:06:51 | 12.65 | 0.000 | 9 | 11,385 | 卖盘 |
| 11:06:48 | 12.65 | 0.000 | 32 | 40,480 | 卖盘 |
| 11:06:27 | 12.65 | 0.000 | 8 | 10,120 | 卖盘 |
| 11:06:21 | 12.65 | 0.000 | 15 | 18,975 | 卖盘 |
| 11:06:18 | 12.65 | 0.000 | 2 | 2,530 | 卖盘 |
| 11:06:15 | 12.65 | 0.000 | 16 | 20,240 | 卖盘 |
| 11:06:09 | 12.65 | 0.000 | 12 | 15,180 | 卖盘 |
| 11:06:06 | 12.65 | 0.000 | 24 | 30,360 | 卖盘 |
| 11:06:03 | 12.65 | 0.000 | 4 | 5,060 | 卖盘 |
| 11:05:54 | 12.65 | 0.010 | 24 | 30,360 | 买盘 |
| 11:05:51 | 12.64 | 0.000 | 4 | 5,056 | 卖盘 |
| 11:05:39 | 12.64 | 0.000 | 8 | 10,112 | 卖盘 |
| 11:05:33 | 12.64 | 0.000 | 4 | 5,056 | 卖盘 |
| 11:05:18 | 12.64 | -0.010 | 173 | 218,672 | 卖盘 |
| 11:05:06 | 12.65 | 0.000 | 8 | 10,120 | 买盘 |
| 11:04:51 | 12.65 | -0.010 | 229 | 289,685 | 卖盘 |
| 11:04:39 | 12.66 | 0.000 | 1 | 1,266 | 买盘 |
| 11:04:30 | 12.66 | 0.010 | 16 | 20,256 | 买盘 |
| 11:04:09 | 12.65 | 0.000 | 48 | 60,720 | 卖盘 |
| 11:03:57 | 12.65 | -0.010 | 61 | 77,165 | 卖盘 |
| 11:03:54 | 12.66 | 0.010 | 3 | 3,798 | 买盘 |
| 11:03:48 | 12.65 | 0.000 | 9 | 11,385 | 卖盘 |
| 11:03:45 | 12.65 | 0.000 | 43 | 54,395 | 卖盘 |
| 11:03:21 | 12.65 | 0.000 | 1 | 1,265 | 卖盘 |
| 11:03:18 | 12.65 | 0.000 | 68 | 86,020 | 卖盘 |
| 11:02:57 | 12.65 | 0.000 | 8 | 10,120 | 卖盘 |
| 11:02:51 | 12.65 | 0.000 | 1 | 1,265 | 卖盘 |
| 11:02:42 | 12.65 | 0.000 | 50 | 63,250 | 卖盘 |
| 11:02:36 | 12.65 | 0.000 | 9 | 11,385 | 卖盘 |
| 11:02:12 | 12.65 | 0.000 | 8 | 10,120 | 卖盘 |
| 11:01:39 | 12.65 | 0.000 | 1 | 1,265 | 卖盘 |
| 11:01:33 | 12.65 | 0.000 | 100 | 126,500 | 卖盘 |
| 11:01:18 | 12.65 | -0.010 | 6 | 7,590 | 卖盘 |
| 11:01:12 | 12.66 | 0.010 | 3 | 3,798 | 买盘 |
| 11:00:57 | 12.65 | -0.010 | 100 | 126,500 | 卖盘 |
| 11:00:48 | 12.66 | 0.010 | 1 | 1,266 | 买盘 |
| 11:00:45 | 12.65 | -0.010 | 3 | 3,795 | 卖盘 |
| 11:00:42 | 12.66 | 0.000 | 30 | 38,132 | 卖盘 |
| 11:00:39 | 12.66 | -0.010 | 112 | 141,640 | 卖盘 |
| 11:00:24 | 12.67 | 0.000 | 11 | 13,937 | 买盘 |
| 11:00:21 | 12.67 | -0.010 | 151 | 191,317 | 卖盘 |
| 11:00:15 | 12.68 | 0.010 | 5 | 6,340 | 买盘 |
| 11:00:00 | 12.67 | -0.010 | 1 | 1,267 | 卖盘 |
| 10:59:33 | 12.68 | 0.010 | 3 | 3,804 | 买盘 |
| 10:59:03 | 12.67 | 0.000 | 3 | 3,801 | 卖盘 |
| 10:58:48 | 12.67 | -0.010 | 1 | 1,267 | 卖盘 |
| 10:58:33 | 12.68 | 0.000 | 4 | 5,069 | 买盘 |
| 10:58:24 | 12.68 | 0.010 | 23 | 29,149 | 买盘 |
| 10:58:12 | 12.67 | 0.000 | 5 | 6,335 | 卖盘 |
| 10:57:03 | 12.67 | 0.000 | 24 | 30,408 | 买盘 |
| 10:56:48 | 12.67 | 0.000 | 50 | 63,350 | 买盘 |
| 10:56:18 | 12.67 | 0.010 | 10 | 12,670 | 买盘 |
| 10:56:09 | 12.66 | -0.010 | 1 | 1,266 | 卖盘 |
| 10:55:45 | 12.67 | 0.000 | 13 | 16,471 | 买盘 |
| 10:55:36 | 12.67 | 0.010 | 29 | 36,743 | 买盘 |
| 10:55:30 | 12.66 | 0.000 | 20 | 25,320 | 卖盘 |
| 10:54:42 | 12.66 | -0.010 | 1 | 1,266 | 卖盘 |
| 10:54:21 | 12.67 | 0.010 | 10 | 12,670 | 买盘 |
| 10:54:03 | 12.66 | 0.000 | 1 | 1,266 | 卖盘 |
| 10:53:24 | 12.66 | 0.000 | 100 | 126,600 | 买盘 |
| 10:53:12 | 12.66 | 0.000 | 133 | 168,378 | 卖盘 |
| 10:52:21 | 12.66 | 0.000 | 144 | 182,304 | 买盘 |
| 10:52:00 | 12.66 | 0.000 | 100 | 126,600 | 买盘 |
| 10:51:54 | 12.66 | 0.010 | 4 | 5,064 | 买盘 |
| 10:51:48 | 12.65 | -0.010 | 27 | 34,180 | 卖盘 |
| 10:51:45 | 12.66 | 0.000 | 52 | 65,832 | 卖盘 |
| 10:51:42 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 10:51:39 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 10:51:36 | 12.66 | -0.010 | 2 | 2,532 | 卖盘 |
| 10:51:24 | 12.67 | 0.010 | 4 | 5,068 | 买盘 |
| 10:51:18 | 12.66 | -0.010 | 29 | 36,722 | 卖盘 |
| 10:51:15 | 12.67 | 0.010 | 8 | 10,136 | 买盘 |
| 10:51:06 | 12.66 | 0.000 | 14 | 17,724 | 卖盘 |
| 10:50:57 | 12.66 | 0.000 | 3 | 3,798 | 卖盘 |
| 10:50:54 | 12.66 | 0.000 | 13 | 16,458 | 卖盘 |
| 10:50:45 | 12.66 | 0.000 | 97 | 122,802 | 买盘 |
| 10:50:36 | 12.66 | 0.000 | 14 | 17,724 | 卖盘 |
| 10:50:27 | 12.66 | 0.000 | 5 | 6,330 | 卖盘 |
| 10:50:12 | 12.66 | 0.000 | 39 | 49,374 | 卖盘 |
| 10:50:03 | 12.66 | -0.010 | 1 | 1,266 | 卖盘 |
| 10:49:57 | 12.67 | 0.010 | 2 | 2,534 | 买盘 |
| 10:49:33 | 12.66 | 0.000 | 5 | 6,330 | 买盘 |
| 10:49:30 | 12.66 | 0.000 | 7 | 8,862 | 买盘 |
| 10:49:27 | 12.66 | 0.010 | 45 | 56,970 | 买盘 |
| 10:49:00 | 12.65 | -0.010 | 4 | 5,062 | 卖盘 |
| 10:48:57 | 12.66 | 0.000 | 54 | 68,364 | 卖盘 |
| 10:48:33 | 12.66 | 0.000 | 3 | 3,798 | 卖盘 |
| 10:48:18 | 12.66 | -0.030 | 9 | 11,394 | 卖盘 |
| 10:47:51 | 12.69 | 0.030 | 16 | 20,304 | 买盘 |
| 10:47:45 | 12.66 | 0.000 | 20 | 25,320 | 卖盘 |
| 10:47:33 | 12.66 | 0.010 | 2 | 2,532 | 卖盘 |
| 10:47:24 | 12.65 | 0.000 | 4 | 5,060 | 卖盘 |
| 10:47:15 | 12.65 | 0.000 | 2 | 2,530 | 卖盘 |
| 10:47:12 | 12.65 | -0.010 | 4 | 5,063 | 卖盘 |
| 10:47:09 | 12.66 | 0.000 | 2 | 2,532 | 卖盘 |
| 10:46:39 | 12.66 | 0.000 | 91 | 115,206 | 买盘 |
| 10:46:36 | 12.66 | 0.000 | 49 | 62,034 | 买盘 |
| 10:46:33 | 12.66 | 0.000 | 1 | 1,266 | 买盘 |
| 10:46:30 | 12.66 | 0.000 | 1 | 1,266 | 买盘 |
| 10:46:27 | 12.66 | 0.010 | 68 | 86,023 | 买盘 |
| 10:46:24 | 12.65 | -0.010 | 65 | 82,265 | 卖盘 |
| 10:46:15 | 12.66 | 0.000 | 4 | 5,064 | 买盘 |
| 10:46:09 | 12.66 | 0.020 | 2 | 2,532 | 买盘 |
| 10:46:03 | 12.64 | -0.020 | 33 | 41,730 | 卖盘 |
| 10:46:00 | 12.66 | 0.010 | 436 | 551,976 | 买盘 |
| 10:45:57 | 12.65 | 0.000 | 108 | 136,620 | 买盘 |
| 10:45:54 | 12.65 | 0.000 | 2 | 2,530 | 买盘 |
| 10:45:45 | 12.65 | 0.010 | 291 | 367,950 | 买盘 |
| 10:45:36 | 12.64 | -0.010 | 128 | 161,792 | 卖盘 |
| 10:45:27 | 12.65 | 0.000 | 24 | 30,350 | 买盘 |
| 10:45:21 | 12.65 | 0.000 | 1 | 1,265 | 买盘 |
| 10:45:12 | 12.65 | -0.010 | 190 | 240,355 | 卖盘 |
| 10:45:09 | 12.66 | 0.000 | 11 | 13,926 | 买盘 |
| 10:45:06 | 12.66 | 0.000 | 84 | 106,269 | 买盘 |
| 10:45:03 | 12.66 | 0.000 | 241 | 305,106 | 买盘 |
| 10:44:51 | 12.66 | 0.000 | 10 | 12,660 | 买盘 |
| 10:44:45 | 12.66 | 0.000 | 18 | 22,788 | 买盘 |
| 10:44:42 | 12.66 | 0.000 | 10 | 12,660 | 买盘 |
| 10:44:36 | 12.66 | -0.010 | 134 | 169,644 | 卖盘 |
| 10:44:27 | 12.67 | 0.000 | 2 | 2,534 | 买盘 |
| 10:44:09 | 12.67 | 0.000 | 2 | 2,534 | 买盘 |
| 10:44:06 | 12.67 | -0.010 | 5 | 6,335 | 卖盘 |
| 10:44:03 | 12.68 | 0.020 | 7 | 8,876 | 买盘 |
| 10:43:48 | 12.66 | 0.000 | 5 | 6,330 | 卖盘 |
| 10:43:36 | 12.66 | 0.000 | 8 | 10,128 | 买盘 |
| 10:43:33 | 12.66 | -0.010 | 225 | 284,918 | 卖盘 |
| 10:43:18 | 12.67 | -0.010 | 131 | 166,008 | 卖盘 |
| 10:43:12 | 12.68 | 0.000 | 20 | 25,360 | 买盘 |
| 10:43:06 | 12.68 | 0.000 | 57 | 72,276 | 卖盘 |
| 10:43:03 | 12.68 | 0.000 | 40 | 50,720 | 卖盘 |
| 10:42:18 | 12.68 | 0.000 | 22 | 27,896 | 卖盘 |
| 10:42:09 | 12.68 | 0.000 | 65 | 82,420 | 卖盘 |
