网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东诚药业 (002675)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:6.9

历史数据下载 东诚药业(002675) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.70 0.000 37 46,990 买盘
14:56:57 12.70 0.000 17 21,590 买盘
14:56:54 12.70 0.000 46 58,420 买盘
14:56:51 12.70 0.000 73 92,709 买盘
14:56:48 12.70 0.000 21 26,670 买盘
14:56:45 12.70 0.000 19 24,127 买盘
14:56:39 12.70 0.000 49 62,230 买盘
14:56:36 12.70 0.000 11 13,970 买盘
14:56:33 12.70 0.000 75 95,261 卖盘
14:56:30 12.70 -0.010 29 36,852 卖盘
14:56:27 12.71 0.010 32 40,654 买盘
14:56:24 12.70 0.000 31 39,388 卖盘
14:56:21 12.70 -0.010 17 21,602 卖盘
14:56:18 12.71 0.000 32 40,672 买盘
14:56:15 12.71 0.000 7 8,897 买盘
14:56:12 12.71 0.000 67 85,117 买盘
14:56:09 12.71 0.000 20 25,420 买盘
14:56:06 12.71 0.000 8 10,168 买盘
14:56:03 12.71 0.000 25 31,775 买盘
14:56:00 12.71 0.000 47 59,723 买盘
14:55:57 12.71 0.020 496 630,031 买盘
14:55:48 12.69 0.000 109 138,317 买盘
14:55:42 12.69 0.010 49 62,148 买盘
14:55:33 12.68 0.020 160 202,686 买盘
14:55:30 12.66 -0.010 33 41,799 卖盘
14:55:18 12.67 -0.010 9 11,403 中性盘
14:55:15 12.68 0.010 11 13,948 买盘
14:55:12 12.67 0.010 1 1,267 买盘
14:55:09 12.66 0.000 45 56,970 卖盘
14:55:06 12.66 0.020 4 5,064 卖盘
14:55:03 12.64 -0.030 30 37,920 买盘
14:54:57 12.67 0.030 3,278 4,133,334 中性盘
14:54:54 12.64 0.000 24 30,350 卖盘
14:54:42 12.64 0.000 2 2,528 卖盘
14:54:39 12.64 -0.010 87 110,013 卖盘
14:54:30 12.65 -0.030 8 10,120 卖盘
14:54:27 12.68 0.030 33 41,844 买盘
14:54:21 12.65 0.000 3 3,795 卖盘
14:54:18 12.65 -0.020 1 1,265 卖盘
14:54:15 12.67 0.000 122 154,574 卖盘
14:54:09 12.67 -0.010 3 3,801 卖盘
14:54:06 12.68 0.000 42 53,256 买盘
14:54:03 12.68 0.000 3 3,804 买盘
14:54:00 12.68 0.010 20 25,360 买盘
14:53:54 12.67 -0.010 3 3,801 卖盘
14:53:51 12.68 0.010 50 63,400 买盘
14:53:45 12.67 -0.010 92 116,564 卖盘
14:53:42 12.68 -0.020 407 516,240 卖盘
14:53:36 12.70 0.010 121 153,570 买盘
14:53:30 12.69 0.000 5 6,345 卖盘
14:53:27 12.69 0.000 2 2,538 卖盘
14:53:24 12.69 0.000 5 6,345 卖盘
14:53:21 12.69 0.000 34 43,170 卖盘
14:53:18 12.69 0.000 25 31,725 卖盘
14:53:09 12.69 0.000 26 32,994 卖盘
14:53:03 12.69 -0.010 2 2,538 中性盘
14:53:00 12.70 0.010 10 12,695 买盘
14:52:57 12.69 -0.010 409 519,063 卖盘
14:52:54 12.70 0.000 9 11,429 买盘
14:52:39 12.70 0.010 24 30,480 买盘
14:52:33 12.69 -0.010 6 7,614 卖盘
14:52:30 12.70 0.000 1 1,270 买盘
14:52:27 12.70 0.010 9 11,430 买盘
14:52:24 12.69 0.000 1 1,269 卖盘
14:52:15 12.69 -0.010 10 12,690 卖盘
14:52:12 12.70 0.010 16 20,320 买盘
14:52:00 12.69 0.000 4 5,076 卖盘
14:51:57 12.69 -0.010 300 380,700 卖盘
14:51:42 12.70 0.010 11 13,970 买盘
14:51:33 12.69 -0.010 200 253,800 卖盘
14:51:27 12.70 0.010 11 13,970 买盘
14:51:24 12.69 0.000 1 1,269 卖盘
14:51:21 12.69 -0.010 1 1,269 卖盘
14:51:06 12.70 0.000 2 2,540 买盘
14:51:00 12.70 0.000 11 13,969 买盘
14:50:48 12.70 0.000 11 13,970 买盘
14:50:42 12.70 0.000 322 408,640 买盘
14:50:36 12.70 0.000 10 12,700 买盘
14:50:30 12.70 0.000 5 6,350 买盘
14:50:27 12.70 0.000 282 358,139 买盘
14:50:24 12.70 0.000 10 12,700 买盘
14:50:18 12.70 0.000 1 1,270 买盘
14:50:15 12.70 0.010 8 10,160 买盘
14:50:12 12.69 -0.010 1 1,269 卖盘
14:50:09 12.70 0.000 2 2,540 买盘
14:50:06 12.70 0.010 23 29,210 买盘
14:50:03 12.69 -0.010 50 63,450 卖盘
14:49:57 12.70 0.000 7 8,890 买盘
14:49:54 12.70 0.010 19 24,130 买盘
14:49:48 12.69 0.000 1 1,269 卖盘
14:49:39 12.69 0.000 2 2,538 卖盘
14:49:33 12.69 -0.010 10 12,690 卖盘
14:49:30 12.70 0.000 8 10,160 买盘
14:49:21 12.70 0.010 10 12,700 买盘
14:49:18 12.69 0.000 3 3,807 卖盘
14:49:09 12.69 0.000 68 86,310 卖盘
14:49:06 12.69 0.000 7 8,883 卖盘
14:49:03 12.69 0.000 2 2,538 卖盘
14:48:51 12.69 0.000 1 1,269 卖盘
14:48:42 12.69 -0.010 150 190,350 卖盘
14:48:39 12.70 0.010 16 20,320 买盘
14:48:36 12.69 0.000 2 2,538 卖盘
14:48:33 12.69 0.000 129 163,712 卖盘
14:48:30 12.69 0.000 38 48,256 卖盘
14:48:21 12.69 0.000 10 12,690 卖盘
14:48:18 12.69 -0.010 6 7,614 卖盘
14:48:15 12.70 0.020 9 11,428 买盘
14:48:09 12.68 0.000 209 265,034 卖盘
14:48:06 12.68 -0.020 8 10,144 卖盘
14:48:03 12.70 0.000 21 26,668 买盘
14:47:48 12.70 0.020 1 1,270 买盘
14:47:45 12.68 -0.010 13 16,484 卖盘
14:47:39 12.69 0.000 20 25,380 卖盘
14:47:36 12.69 0.000 14 17,766 卖盘
14:47:30 12.69 0.010 18 22,842 卖盘
14:47:21 12.68 -0.010 27 34,246 卖盘
14:47:15 12.69 0.010 5 6,345 中性盘
14:47:12 12.68 0.000 94 119,200 卖盘
14:47:09 12.68 -0.010 120 152,340 买盘
14:47:03 12.69 0.000 123 156,037 买盘
14:47:00 12.69 0.010 103 130,611 买盘
14:46:54 12.68 0.000 47 59,561 买盘
14:46:48 12.68 0.000 30 38,040 买盘
14:46:42 12.68 0.010 10 12,680 买盘
14:46:36 12.67 -0.010 1 1,267 卖盘
14:46:27 12.68 0.000 11 13,948 买盘
14:46:24 12.68 0.000 17 21,556 买盘
14:46:12 12.68 0.000 9 11,412 买盘
14:46:06 12.68 0.000 1 1,268 买盘
14:46:03 12.68 0.000 11 13,948 买盘
14:45:54 12.68 -0.010 9 11,412 买盘
14:45:51 12.69 0.010 90 114,168 买盘
14:45:42 12.68 0.010 102 129,266 买盘
14:45:27 12.67 0.000 34 43,078 买盘
14:45:18 12.67 0.000 7 8,869 买盘
14:45:15 12.67 0.000 11 13,937 买盘
14:45:09 12.67 0.000 8 10,136 买盘
14:45:06 12.67 0.010 7 8,869 买盘
14:44:54 12.66 -0.010 50 63,300 卖盘
14:44:51 12.67 0.000 1 1,267 买盘
14:44:48 12.67 0.000 11 13,937 买盘
14:44:36 12.67 0.010 10 12,670 买盘
14:44:33 12.66 0.000 20 25,320 卖盘
14:44:24 12.66 -0.010 1 1,266 卖盘
14:44:18 12.67 0.010 12 15,204 买盘
14:44:09 12.66 -0.010 13 16,466 卖盘
14:44:06 12.67 0.000 1 1,267 买盘
14:43:57 12.67 0.000 10 12,670 买盘
14:43:48 12.67 0.000 12 15,204 买盘
14:43:36 12.67 0.010 11 13,937 买盘
14:43:21 12.66 -0.010 250 316,500 卖盘
14:43:18 12.67 -0.010 213 269,871 卖盘
14:43:15 12.68 0.000 10 12,680 买盘
14:43:09 12.68 0.000 1 1,268 买盘
14:43:06 12.68 0.000 7 8,876 买盘
14:42:45 12.68 0.000 12 15,216 买盘
14:42:42 12.68 0.000 7 8,876 买盘
14:42:39 12.68 0.000 1 1,268 买盘
14:42:36 12.68 0.000 58 73,544 买盘
14:42:33 12.68 0.000 12 15,216 买盘
14:42:30 12.68 0.000 12 15,216 买盘
14:42:21 12.68 0.000 24 30,432 买盘
14:42:06 12.68 0.000 1 1,268 买盘
14:42:00 12.68 0.000 26 32,966 买盘
14:41:42 12.68 0.020 9 11,412 买盘
14:41:36 12.66 -0.020 25 31,650 卖盘
14:41:30 12.68 0.020 16 20,288 买盘
14:41:27 12.66 -0.020 2 2,532 卖盘
14:41:15 12.68 0.020 110 139,352 买盘
14:41:03 12.66 0.000 21 26,586 卖盘
14:40:57 12.66 0.000 9 11,404 卖盘
14:40:48 12.66 -0.020 102 129,132 卖盘
14:40:42 12.68 0.020 24 30,412 买盘
14:40:36 12.66 -0.010 89 112,674 卖盘
14:40:33 12.67 -0.010 81 102,627 卖盘
14:40:27 12.68 0.010 30 38,020 买盘
14:40:21 12.67 0.000 6 7,602 卖盘
14:40:18 12.67 -0.010 5 6,335 卖盘
14:40:15 12.68 0.000 64 81,102 买盘
14:40:09 12.68 0.000 9 11,412 买盘
14:39:54 12.68 0.010 7 8,876 中性盘
14:39:51 12.67 -0.020 70 88,826 卖盘
14:39:48 12.69 0.030 11 13,955 买盘
14:39:36 12.66 -0.030 23 29,158 卖盘
14:39:18 12.69 0.030 18 22,836 买盘
14:39:15 12.66 -0.030 2 2,532 卖盘
14:39:12 12.69 0.000 3 3,807 买盘
14:39:00 12.69 0.030 22 27,918 买盘
14:38:57 12.66 -0.030 1 1,266 卖盘
14:38:45 12.69 0.000 8 10,152 买盘
14:38:36 12.69 0.030 18 22,842 买盘
14:38:33 12.66 -0.030 2 2,532 卖盘
14:38:24 12.69 0.020 10 12,688 买盘
14:38:21 12.67 0.000 12 15,204 买盘
14:38:18 12.67 0.000 33 41,859 卖盘
14:38:12 12.67 0.000 2 2,534 卖盘
14:38:09 12.67 -0.030 148 187,691 卖盘
14:38:03 12.70 0.010 82 104,117 买盘
14:38:00 12.69 0.020 8 10,152 买盘
14:37:54 12.67 0.000 69 87,423 卖盘
14:37:51 12.67 -0.020 2 2,534 卖盘
14:37:48 12.69 0.020 20 25,376 买盘
14:37:42 12.67 0.000 5 6,335 卖盘
14:37:36 12.67 -0.020 3 3,801 卖盘
14:37:27 12.69 0.020 11 13,959 买盘
14:37:18 12.67 0.000 37 46,879 卖盘
14:37:15 12.67 -0.020 2 2,534 卖盘
14:37:06 12.69 0.020 11 13,959 买盘
14:36:57 12.67 -0.030 5 6,335 卖盘
14:36:54 12.70 0.010 18 22,845 买盘
14:36:51 12.69 0.020 53 67,257 买盘
14:36:45 12.67 -0.020 2 2,534 卖盘
14:36:42 12.69 0.020 73 92,637 买盘
14:36:39 12.67 -0.010 1 1,267 买盘
14:36:36 12.68 0.030 15 19,016 买盘
14:36:30 12.65 0.010 26 32,890 买盘
14:36:18 12.64 0.000 56 70,784 买盘
14:36:15 12.64 0.000 1 1,264 买盘
14:36:12 12.64 0.000 1 1,264 买盘
14:36:06 12.64 0.000 50 63,200 买盘
14:36:03 12.64 0.010 12 15,168 买盘
14:35:51 12.63 0.000 2 2,526 卖盘
14:35:48 12.63 -0.010 21 26,523 卖盘
14:35:45 12.64 0.010 12 15,168 买盘
14:35:36 12.63 -0.010 13 16,419 卖盘
14:35:30 12.64 0.000 63 79,577 买盘
14:35:21 12.64 0.020 31 39,184 买盘
14:35:15 12.62 -0.020 2 2,524 卖盘
14:35:06 12.64 0.020 10 12,640 买盘
14:34:57 12.62 0.000 11 13,882 卖盘
14:34:54 12.62 -0.030 3 3,786 卖盘
14:34:51 12.65 0.030 12 15,180 买盘
14:34:45 12.62 0.000 5 6,310 卖盘
14:34:42 12.62 -0.030 20 25,260 卖盘
14:34:33 12.65 0.040 5 6,323 买盘
14:34:30 12.61 -0.030 983 1,240,459 卖盘
14:34:27 12.64 0.000 10 12,640 卖盘
14:34:06 12.64 -0.010 10 12,648 卖盘
14:34:03 12.65 0.010 1 1,265 买盘
14:34:00 12.64 0.020 1 1,264 买盘
14:33:54 12.62 0.000 5 6,310 卖盘
14:33:51 12.62 0.000 4 5,048 卖盘
14:33:39 12.62 -0.030 129 162,798 卖盘
14:33:36 12.65 0.000 23 29,047 买盘
14:33:30 12.65 0.030 7 8,855 买盘
14:33:18 12.62 0.000 565 713,030 卖盘
14:33:09 12.62 0.000 52 65,634 卖盘
14:33:06 12.62 -0.010 155 195,748 卖盘
14:32:57 12.63 0.000 11 13,893 卖盘
14:32:54 12.63 0.000 13 16,448 卖盘
14:32:42 12.63 -0.010 260 328,474 卖盘
14:32:36 12.64 -0.020 22 27,848 卖盘
14:32:33 12.66 0.020 12 15,192 买盘
14:32:30 12.64 0.000 2 2,528 卖盘
14:32:27 12.64 -0.020 155 195,981 卖盘
14:32:18 12.66 0.000 47 59,509 卖盘
14:32:09 12.66 0.000 2 2,532 卖盘
14:32:00 12.66 0.010 116 146,932 卖盘
14:31:51 12.65 0.000 10 12,650 卖盘
14:31:48 12.65 0.010 2 2,530 卖盘
14:31:45 12.64 -0.010 15 18,965 卖盘
14:31:42 12.65 0.000 6 7,590 买盘
14:31:39 12.65 0.010 5 6,325 买盘
14:31:36 12.64 -0.010 21 26,549 卖盘
14:31:33 12.65 -0.010 59 74,690 中性盘
14:31:30 12.66 0.000 12 15,192 买盘
14:31:27 12.66 0.010 1 1,266 买盘
14:31:06 12.65 -0.010 200 253,000 卖盘
14:31:00 12.66 0.010 11 13,926 买盘
14:30:54 12.65 -0.010 50 63,250 卖盘
14:30:33 12.66 0.000 8 10,128 买盘
14:30:30 12.66 -0.030 26 32,916 卖盘
14:30:12 12.69 0.040 11 13,953 买盘
14:30:03 12.65 -0.010 52 65,792 卖盘
14:29:48 12.66 0.000 10 12,660 买盘
14:29:45 12.66 -0.010 130 164,601 卖盘
14:29:42 12.67 -0.010 20 25,341 卖盘
14:29:30 12.68 -0.010 300 380,460 卖盘
14:29:24 12.69 0.010 12 15,228 买盘
14:29:18 12.68 0.000 3 3,804 卖盘
14:29:03 12.68 -0.010 2 2,536 卖盘
14:28:57 12.69 0.000 4 5,076 买盘
14:28:54 12.69 0.000 12 15,228 卖盘
14:28:48 12.69 0.000 41 52,029 卖盘
14:28:42 12.69 0.010 41 52,029 买盘
14:28:33 12.68 -0.010 3 3,804 卖盘
14:28:18 12.69 -0.010 75 95,175 卖盘
14:28:12 12.70 0.010 59 74,930 买盘
14:27:51 12.69 -0.010 39 49,505 卖盘
14:27:45 12.70 0.000 100 127,000 买盘
14:27:12 12.70 0.000 1 1,270 买盘
14:27:09 12.70 0.000 11 13,969 买盘
14:26:57 12.70 0.010 59 74,930 买盘
14:26:54 12.69 -0.010 1 1,269 卖盘
14:26:51 12.70 0.000 14 17,780 买盘
14:26:03 12.70 0.010 15 19,050 买盘
14:25:51 12.69 0.000 16 20,318 卖盘
14:25:45 12.69 -0.010 2 2,538 卖盘
14:25:42 12.70 0.010 62 78,740 买盘
14:25:00 12.69 0.000 3 3,807 买盘
14:24:48 12.69 -0.010 45 57,105 卖盘
14:24:36 12.70 0.000 14 17,780 买盘
14:23:36 12.70 0.010 29 36,814 买盘
14:23:33 12.69 0.000 40 50,760 卖盘
14:23:30 12.69 0.000 14 17,766 卖盘
14:23:27 12.69 0.020 101 128,169 买盘
14:23:21 12.67 -0.010 2 2,536 卖盘
14:23:18 12.68 0.000 81 102,074 卖盘
14:23:09 12.68 0.010 60 76,080 卖盘
14:22:57 12.67 -0.010 70 88,728 卖盘
14:22:54 12.68 0.000 34 42,960 买盘
14:22:51 12.68 0.000 102 129,336 买盘
14:22:48 12.68 0.000 14 17,752 买盘
14:22:45 12.68 0.000 6 7,608 买盘
14:22:42 12.68 0.000 5 6,340 买盘
14:22:39 12.68 0.010 18 22,824 买盘
14:22:36 12.67 0.000 28 35,780 买盘
14:22:33 12.67 0.000 31 39,277 买盘
14:22:21 12.67 0.000 47 59,549 买盘
14:22:18 12.67 0.000 5 6,335 买盘
14:22:06 12.67 0.000 1 1,267 买盘
14:22:03 12.67 0.000 1 1,267 买盘
14:22:00 12.67 0.000 1 1,267 买盘
14:21:57 12.67 0.000 43 54,481 买盘
14:21:45 12.67 0.000 12 15,204 买盘
14:21:18 12.67 0.010 7 8,869 买盘
14:21:09 12.66 0.000 7 8,862 买盘
14:21:06 12.66 0.000 51 64,566 买盘
14:20:57 12.66 -0.010 8 10,128 中性盘
14:20:51 12.67 0.010 25 31,660 买盘
14:20:48 12.66 -0.010 105 132,930 卖盘
14:20:45 12.67 0.010 42 53,214 买盘
14:20:39 12.66 0.000 5 6,330 卖盘
14:20:15 12.66 0.000 10 12,660 卖盘
14:20:06 12.66 0.000 10 12,660 卖盘
14:19:48 12.66 -0.010 40 50,640 卖盘
14:19:45 12.67 0.000 34 43,078 买盘
14:19:24 12.67 0.010 1 1,267 买盘
14:19:15 12.66 0.000 1 1,266 卖盘
14:19:12 12.66 0.000 2 2,532 买盘
14:19:09 12.66 0.000 4 5,064 买盘
14:19:06 12.66 0.000 10 12,660 买盘
14:19:03 12.66 0.000 24 30,384 买盘
14:18:54 12.66 0.000 5 6,330 买盘
14:18:51 12.66 0.000 55 69,630 卖盘
14:18:42 12.66 0.000 23 29,118 买盘
14:18:36 12.66 0.000 27 34,182 卖盘
14:18:30 12.66 0.000 35 44,310 卖盘
14:17:57 12.66 -0.010 10 12,660 卖盘
14:17:51 12.67 0.000 15 19,005 买盘
14:17:27 12.67 0.010 33 41,811 买盘
14:16:30 12.66 0.000 1 1,266 买盘
14:16:27 12.66 0.000 4 5,064 买盘
14:16:24 12.66 0.000 29 36,714 买盘
14:16:21 12.66 0.000 2 2,532 买盘
14:16:18 12.66 0.000 5 6,330 买盘
14:16:15 12.66 0.000 22 27,852 买盘
14:16:12 12.66 -0.010 111 140,526 卖盘
14:16:09 12.67 0.000 2 2,534 买盘
14:15:57 12.67 0.000 37 46,879 买盘
14:15:27 12.67 0.000 2 2,534 买盘
14:15:06 12.67 0.000 8 10,136 买盘
14:14:57 12.67 0.000 25 31,675 买盘
14:13:57 12.67 0.010 27 34,195 买盘
14:13:27 12.66 0.010 1 1,266 买盘
14:13:24 12.65 -0.010 6 7,590 卖盘
14:12:57 12.66 0.010 21 26,586 买盘
14:12:45 12.65 0.000 33 41,745 买盘
14:12:42 12.65 0.000 14 17,710 买盘
14:12:39 12.65 0.010 1 1,265 买盘
14:12:06 12.64 -0.010 3 3,792 卖盘
14:11:45 12.65 0.000 5 6,325 买盘
14:11:42 12.65 0.010 24 30,360 买盘
14:11:18 12.64 0.010 55 69,520 买盘
14:11:03 12.63 -0.020 2 2,526 卖盘
14:10:48 12.65 0.000 20 25,300 买盘
14:10:27 12.65 0.010 19 24,020 买盘
14:10:21 12.64 0.000 1 1,264 买盘
14:10:18 12.64 0.010 10 12,640 买盘
14:10:15 12.63 0.000 1 1,263 卖盘
14:09:18 12.63 0.000 12 14,648 买盘
14:09:09 12.63 -0.010 21 26,523 卖盘
14:09:03 12.64 -0.020 20 25,280 卖盘
14:08:42 12.66 0.000 1 1,266 买盘
14:08:39 12.66 0.020 31 39,246 买盘
14:08:33 12.64 0.000 1 1,264 卖盘
14:08:21 12.64 -0.010 603 762,274 卖盘
14:08:18 12.65 -0.010 25 31,625 卖盘
14:08:12 12.66 0.010 1 1,266 买盘
14:07:24 12.65 -0.010 251 317,515 卖盘
14:07:12 12.66 0.010 12 15,192 买盘
14:07:06 12.65 0.000 4 5,060 卖盘
14:06:51 12.65 0.000 1 1,265 卖盘
14:06:15 12.65 0.000 10 12,650 卖盘
14:06:09 12.65 -0.010 24 30,360 卖盘
14:06:00 12.66 0.010 13 16,458 买盘
14:05:48 12.65 0.000 1 1,265 卖盘
14:05:18 12.65 0.000 3 3,795 卖盘
14:05:15 12.65 0.000 58 73,370 卖盘
14:05:12 12.65 0.000 10 12,650 卖盘
14:05:03 12.65 -0.010 11 13,915 卖盘
14:04:57 12.66 0.010 11 13,926 买盘
14:04:15 12.65 -0.010 4 5,060 卖盘
14:04:09 12.66 0.010 1 1,266 买盘
14:04:06 12.65 0.010 31 39,215 卖盘
14:03:30 12.64 -0.020 10 12,640 卖盘
14:03:27 12.66 0.010 2 2,532 买盘
14:03:15 12.65 0.000 2 2,530 买盘
14:02:57 12.65 0.000 5 6,325 买盘
14:02:42 12.65 0.000 20 25,300 卖盘
14:02:24 12.65 0.000 1 1,265 卖盘
14:02:15 12.65 -0.010 32 40,480 卖盘
14:01:57 12.66 0.010 12 15,192 买盘
14:01:33 12.65 -0.010 5 6,325 卖盘
14:01:15 12.66 0.000 1 1,266 买盘
14:00:57 12.66 0.010 12 15,192 买盘
14:00:51 12.65 0.000 10 12,650 卖盘
14:00:27 12.65 0.000 16 20,236 买盘
14:00:21 12.65 0.000 1 1,265 买盘
14:00:18 12.65 0.010 27 34,152 买盘
13:59:57 12.64 -0.010 2 2,528 卖盘
13:59:51 12.65 0.000 5 6,325 买盘
13:59:48 12.65 0.000 2 2,530 买盘
13:59:42 12.65 0.000 12 15,180 买盘
13:59:39 12.65 0.000 5 6,325 买盘
13:59:30 12.65 0.000 2 2,530 买盘
13:59:06 12.65 0.000 1 1,265 买盘
13:58:51 12.65 0.000 1 1,265 买盘
13:58:42 12.65 0.010 12 15,180 买盘
13:58:30 12.64 0.000 14 17,706 卖盘
13:58:27 12.64 -0.010 7 8,848 卖盘
13:58:21 12.65 0.000 12 15,178 买盘
13:58:18 12.65 0.010 1 1,265 买盘
13:58:15 12.64 0.000 71 89,744 卖盘
13:58:03 12.64 0.000 2 2,528 卖盘
13:57:45 12.64 -0.010 9 11,376 卖盘
13:57:42 12.65 0.000 12 15,180 买盘
13:57:39 12.65 0.000 1 1,265 卖盘
13:57:36 12.65 0.000 2 2,530 卖盘
13:57:27 12.65 0.010 2 2,530 买盘
13:57:21 12.64 0.000 9 11,376 卖盘
13:57:18 12.64 0.000 50 63,200 卖盘
13:57:00 12.64 0.000 4 5,056 卖盘
13:56:57 12.64 -0.010 8 10,112 卖盘
13:56:51 12.65 0.010 20 25,300 买盘
13:56:45 12.64 -0.010 1 1,264 卖盘
13:56:42 12.65 0.010 13 16,437 买盘
13:56:36 12.64 0.000 4 5,056 卖盘
13:56:33 12.64 -0.010 9 11,376 卖盘
13:56:27 12.65 0.010 15 18,975 买盘
13:56:24 12.64 0.000 4 5,056 卖盘
13:56:09 12.64 0.000 5 6,320 卖盘
13:56:06 12.64 -0.010 8 10,112 卖盘
13:55:51 12.65 0.010 3 3,795 买盘
13:55:45 12.64 0.000 3 3,792 买盘
13:55:42 12.64 0.000 16 20,224 买盘
13:55:27 12.64 0.020 4 5,056 买盘
13:55:24 12.62 0.000 4 5,048 卖盘
13:55:12 12.62 -0.010 3 3,787 卖盘
13:55:06 12.63 0.000 18 22,734 卖盘
13:55:03 12.63 0.010 7 8,841 买盘
13:54:54 12.62 0.000 9 11,362 卖盘
13:54:48 12.62 -0.010 16 20,199 卖盘
13:54:45 12.63 -0.010 782 987,666 卖盘
13:54:33 12.64 -0.010 383 484,112 卖盘
13:54:30 12.65 0.010 12 15,180 买盘
13:54:21 12.64 -0.010 9 11,376 卖盘
13:54:09 12.65 -0.020 553 699,656 卖盘
13:54:00 12.67 0.010 8 10,136 买盘
13:53:54 12.66 0.000 8 10,128 卖盘
13:53:39 12.66 0.000 25 31,650 卖盘
13:53:33 12.66 -0.010 9 11,394 卖盘
13:53:21 12.67 -0.010 24 30,408 卖盘
13:53:12 12.68 0.020 12 15,208 买盘
13:53:09 12.66 -0.010 8 10,128 卖盘
13:53:06 12.67 0.000 1 1,267 卖盘
13:53:03 12.67 0.010 10 12,670 买盘
13:53:00 12.66 -0.020 2 2,532 卖盘
13:52:39 12.68 0.020 10 12,680 买盘
13:52:24 12.66 -0.010 9 11,399 卖盘
13:52:09 12.67 0.010 295 373,765 买盘
13:52:03 12.66 -0.010 5 6,330 卖盘
13:51:57 12.67 0.010 14 17,738 买盘
13:51:48 12.66 0.000 9 11,394 卖盘
13:51:24 12.66 -0.010 9 11,394 卖盘
13:50:57 12.67 0.000 20 25,332 买盘
13:50:39 12.67 0.010 1 1,267 买盘
13:50:33 12.66 -0.010 11 13,926 卖盘
13:50:15 12.67 0.000 1 1,267 买盘
13:50:12 12.67 0.010 1 1,267 买盘
13:50:06 12.66 0.000 8 10,128 卖盘
13:49:51 12.66 0.000 300 379,800 卖盘
13:49:45 12.66 0.000 3 3,798 卖盘
13:49:33 12.66 0.000 3 3,798 卖盘
13:49:09 12.66 -0.010 150 189,900 卖盘
13:49:00 12.67 0.000 1 1,267 买盘
13:48:57 12.67 0.000 14 17,738 买盘
13:48:54 12.67 0.010 1 1,267 买盘
13:48:45 12.66 -0.010 20 25,332 卖盘
13:48:42 12.67 0.010 14 17,738 买盘
13:48:36 12.66 0.000 4 5,064 卖盘
13:48:18 12.66 0.000 9 11,395 卖盘
13:48:15 12.66 -0.020 101 127,866 卖盘
13:48:03 12.68 0.020 8 10,144 买盘
13:47:57 12.66 0.000 8 10,128 卖盘
13:47:48 12.66 0.000 4 5,064 卖盘
13:47:36 12.66 0.000 9 11,394 卖盘
13:47:33 12.66 -0.010 32 40,540 卖盘
13:47:15 12.67 0.000 59 74,753 卖盘
13:47:09 12.67 0.000 8 10,136 卖盘
13:47:03 12.67 0.000 8 10,136 卖盘
13:46:57 12.67 -0.010 31 39,277 卖盘
13:46:36 12.68 0.000 21 26,628 卖盘
13:46:15 12.68 -0.010 4 5,072 卖盘
13:46:12 12.69 -0.010 6 7,614 卖盘
13:46:00 12.70 0.010 10 12,700 买盘
13:45:57 12.69 -0.010 21 26,649 卖盘
13:45:42 12.70 0.000 1 1,270 买盘
13:45:39 12.70 0.000 5 6,350 卖盘
13:45:18 12.70 0.000 20 25,400 卖盘
13:44:42 12.70 0.000 8 10,160 卖盘
13:44:39 12.70 0.000 3 3,810 卖盘
13:44:12 12.70 0.000 26 33,020 卖盘
13:44:09 12.70 -0.010 5 6,350 卖盘
13:43:54 12.71 0.000 6 7,626 买盘
13:43:42 12.71 0.010 9 11,439 买盘
13:43:27 12.70 0.000 3 3,810 卖盘
13:43:15 12.70 0.020 8 10,160 买盘
13:43:12 12.68 -0.020 0 545 卖盘
13:43:06 12.70 -0.010 2 2,540 买盘
13:42:57 12.71 0.010 20 25,419 买盘
13:42:54 12.70 0.000 3 3,810 卖盘
13:42:39 12.70 0.000 4 5,080 卖盘
13:42:36 12.70 0.000 1 1,270 卖盘
13:42:33 12.70 0.000 2 2,540 卖盘
13:42:27 12.70 0.000 21 26,670 卖盘
13:42:24 12.70 0.000 315 400,050 卖盘
13:42:21 12.70 0.000 25 31,750 卖盘
13:42:18 12.70 0.000 4 5,080 卖盘
13:42:06 12.70 0.000 50 63,500 卖盘
13:41:57 12.70 0.000 77 97,790 买盘
13:41:54 12.70 0.000 13 16,504 买盘
13:41:45 12.70 0.000 54 68,580 卖盘
13:41:42 12.70 0.000 33 41,910 卖盘
13:41:39 12.70 0.000 64 81,280 卖盘
13:41:36 12.70 0.020 349 443,040 买盘
13:41:33 12.68 0.010 39 49,398 买盘
13:41:24 12.67 -0.010 23 29,141 卖盘
13:41:18 12.68 -0.010 32 40,576 卖盘
13:41:09 12.69 0.010 8 10,152 买盘
13:41:00 12.68 -0.010 23 29,164 卖盘
13:40:36 12.69 0.010 25 31,725 买盘
13:40:30 12.68 -0.010 10 12,680 卖盘
13:40:18 12.69 0.010 1 1,269 买盘
13:40:09 12.68 0.000 32 40,576 买盘
13:40:06 12.68 0.000 2 2,536 买盘
13:39:51 12.68 0.000 44 55,764 买盘
13:39:42 12.68 0.010 50 63,400 买盘
13:39:30 12.67 -0.020 7 8,869 卖盘
13:39:24 12.69 0.010 13 16,493 买盘
13:39:03 12.68 -0.010 1 1,268 买盘
13:38:54 12.69 0.000 11 13,939 买盘
13:38:51 12.69 0.020 29 36,785 买盘
13:38:06 12.67 0.010 12 15,204 买盘
13:38:03 12.66 -0.010 227 287,409 卖盘
13:38:00 12.67 0.000 100 126,698 买盘
13:37:57 12.67 0.000 33 41,811 买盘
13:37:54 12.67 0.000 4 5,068 买盘
13:37:51 12.67 0.010 55 69,685 买盘
13:37:09 12.66 -0.010 1 1,266 卖盘
13:37:06 12.67 0.000 5 6,335 买盘
13:36:57 12.67 0.000 132 167,249 卖盘
13:36:39 12.67 -0.010 21 26,614 卖盘
13:36:36 12.68 -0.010 1 1,268 卖盘
13:36:30 12.69 0.010 50 63,450 买盘
13:36:24 12.68 0.000 3 3,804 卖盘
13:35:51 12.68 0.000 4 5,072 卖盘
13:35:48 12.68 0.000 25 31,700 卖盘
13:35:36 12.68 -0.010 15 19,020 卖盘
13:35:18 12.69 0.010 1 1,269 买盘
13:35:12 12.68 -0.010 2 2,536 卖盘
13:35:09 12.69 0.000 1 1,269 买盘
13:35:00 12.69 0.000 3 3,807 买盘
13:34:51 12.69 0.010 1 1,269 买盘
13:34:42 12.68 0.000 53 67,204 买盘
13:34:36 12.68 0.000 9 11,412 买盘
13:34:18 12.68 0.000 1 1,268 买盘
13:34:15 12.68 0.000 1 1,268 买盘
13:34:09 12.68 0.010 5 6,340 买盘
13:33:57 12.67 -0.010 2 2,534 卖盘
13:33:51 12.68 0.010 1 1,268 买盘
13:33:48 12.67 0.000 12 15,204 卖盘
13:33:39 12.67 0.000 2 2,534 卖盘
13:33:36 12.67 -0.010 1 1,267 卖盘
13:33:30 12.68 0.010 20 25,360 买盘
13:33:27 12.67 0.000 8 10,136 卖盘
13:33:24 12.67 -0.010 2 2,534 卖盘
13:33:18 12.68 0.010 7 8,876 买盘
13:33:15 12.67 -0.010 2 2,534 卖盘
13:33:06 12.68 0.000 4 5,072 买盘
13:33:03 12.68 0.000 30 38,040 买盘
13:33:00 12.68 0.000 7 8,876 买盘
13:32:51 12.68 0.000 13 16,472 买盘
13:32:39 12.68 0.010 10 12,680 买盘
13:32:27 12.67 -0.010 2 2,534 卖盘
13:32:18 12.68 0.000 38 48,184 卖盘
13:32:00 12.68 0.000 4 5,072 卖盘
13:31:42 12.68 0.000 4 5,072 买盘
13:31:39 12.68 0.000 1 1,268 买盘
13:31:36 12.68 0.000 1 1,268 买盘
13:31:33 12.68 0.000 19 24,092 卖盘
13:31:18 12.68 0.000 4 5,072 卖盘
13:31:06 12.68 0.000 40 50,720 卖盘
13:31:03 12.68 0.000 15 19,020 买盘
13:30:45 12.68 0.010 50 63,400 买盘
13:30:42 12.67 0.000 2 2,534 卖盘
13:30:30 12.67 0.000 100 126,700 卖盘
13:30:21 12.67 0.000 1 1,267 卖盘
13:29:48 12.67 -0.020 126 159,642 卖盘
13:29:39 12.69 0.010 8 10,148 买盘
13:29:36 12.68 0.010 1 1,268 买盘
13:29:33 12.67 0.000 65 82,355 卖盘
13:29:21 12.67 -0.010 4 5,068 卖盘
13:29:18 12.68 0.000 31 39,308 卖盘
13:29:15 12.68 0.000 2 2,536 卖盘
13:29:06 12.68 0.000 4 5,072 卖盘
13:28:51 12.68 0.000 15 19,020 卖盘
13:28:33 12.68 0.000 2 2,536 卖盘
13:28:27 12.68 0.000 12 15,216 卖盘
13:28:15 12.68 -0.010 1 1,268 卖盘
13:28:03 12.69 0.010 2 2,538 买盘
13:28:00 12.68 -0.010 10 12,680 卖盘
13:27:51 12.69 0.010 1 1,269 买盘
13:27:42 12.68 0.000 20 25,360 买盘
13:27:30 12.68 0.010 7 8,876 买盘
13:27:12 12.67 -0.010 4 5,068 卖盘
13:27:00 12.68 0.000 15 19,020 买盘
13:26:33 12.68 0.000 45 57,060 卖盘
13:26:27 12.68 0.000 5 6,340 卖盘
13:26:09 12.68 -0.010 35 44,380 卖盘
13:26:06 12.69 0.000 8 10,152 买盘
13:25:54 12.69 0.000 1 1,269 买盘
13:25:39 12.69 0.000 1 1,269 买盘
13:25:36 12.69 0.010 98 124,362 买盘
13:25:30 12.68 0.000 2 2,536 卖盘
13:25:12 12.68 0.000 50 63,400 卖盘
13:24:39 12.68 -0.010 1 1,268 卖盘
13:24:09 12.69 0.010 1 1,269 买盘
13:23:45 12.68 0.000 8 10,144 卖盘
13:23:42 12.68 0.000 5 6,340 卖盘
13:23:33 12.68 0.000 3 3,804 卖盘
13:23:15 12.68 0.000 2 2,536 卖盘
13:23:12 12.68 0.010 8 10,144 买盘
13:23:09 12.67 0.000 2 2,534 卖盘
13:22:57 12.67 -0.020 1 1,267 卖盘
13:22:12 12.69 0.000 10 12,690 买盘
13:22:03 12.69 0.010 2 2,538 买盘
13:21:57 12.68 0.000 5 6,340 卖盘
13:21:51 12.68 0.000 22 27,896 卖盘
13:21:27 12.68 -0.010 1 1,268 卖盘
13:21:21 12.69 0.010 10 12,690 买盘
13:20:39 12.68 0.000 30 38,040 卖盘
13:20:36 12.68 -0.010 20 25,360 卖盘
13:20:33 12.69 0.010 10 12,690 买盘
13:20:24 12.68 0.000 11 13,957 卖盘
13:20:21 12.68 -0.010 10 12,687 卖盘
13:20:18 12.69 0.010 1 1,269 买盘
13:20:09 12.68 0.000 2 2,536 卖盘
13:20:06 12.68 -0.010 2 2,536 卖盘
13:19:54 12.69 0.010 1 1,269 买盘
13:19:27 12.68 0.010 2 2,536 卖盘
13:19:06 12.67 0.000 4 5,071 卖盘
13:19:00 12.67 -0.020 13 16,471 卖盘
13:18:45 12.69 0.020 18 22,828 买盘
13:18:42 12.67 -0.010 4 5,070 卖盘
13:18:39 12.68 0.010 5 6,340 买盘
13:18:30 12.67 -0.010 52 65,934 卖盘
13:18:24 12.68 0.010 200 253,600 买盘
13:17:54 12.67 0.000 2 2,534 卖盘
13:17:18 12.67 0.010 2 2,534 买盘
13:17:12 12.66 0.000 50 63,300 卖盘
13:17:00 12.66 0.000 20 25,320 卖盘
13:16:33 12.66 0.010 4 5,064 买盘
13:16:27 12.65 -0.020 40 50,610 卖盘
13:16:15 12.67 0.010 12 15,204 买盘
13:16:00 12.66 0.000 1 1,266 卖盘
13:15:45 12.66 -0.020 1 1,266 卖盘
13:15:24 12.68 0.000 21 26,628 卖盘
13:15:18 12.68 -0.010 17 21,556 卖盘
13:14:51 12.69 0.000 1 1,269 买盘
13:14:48 12.69 0.000 1 1,269 买盘
13:14:45 12.69 0.010 1 1,269 买盘
13:14:42 12.68 -0.010 6 7,608 买盘
13:14:21 12.69 0.000 20 25,380 买盘
13:14:03 12.69 -0.010 1 1,269 买盘
13:13:51 12.70 0.000 6 7,608 买盘
13:13:48 12.70 0.000 30 38,100 买盘
13:13:39 12.70 0.000 3 3,810 买盘
13:13:36 12.70 0.070 5 6,350 买盘
13:13:30 12.63 -0.070 1,600 2,023,751 卖盘
13:13:27 12.70 0.000 20 25,397 买盘
13:13:21 12.70 0.000 16 20,320 买盘
13:13:18 12.70 0.000 32 40,612 买盘
13:12:48 12.70 0.000 20 25,400 买盘
13:12:39 12.70 0.000 3 3,810 买盘
13:12:06 12.70 0.000 10 12,700 买盘
13:12:00 12.70 0.000 10 12,700 买盘
13:11:39 12.70 0.010 55 69,850 买盘
13:11:30 12.69 -0.010 3 3,807 卖盘
13:11:24 12.70 0.010 2 2,540 买盘
13:11:18 12.69 0.000 2 2,538 卖盘
13:11:00 12.69 0.010 6 7,614 买盘
13:10:39 12.68 0.000 1 1,268 卖盘
13:10:33 12.68 0.000 1 1,268 卖盘
13:10:21 12.68 -0.020 1 1,268 卖盘
13:10:12 12.70 0.020 10 12,700 买盘
13:10:06 12.68 -0.010 2 2,536 卖盘
13:09:57 12.69 0.000 7 8,883 买盘
13:09:54 12.69 0.000 3 3,807 买盘
13:09:51 12.69 0.020 137 173,853 买盘
13:09:48 12.67 0.010 1,036 1,312,612 买盘
13:09:42 12.66 -0.010 2 2,532 卖盘
13:09:36 12.67 0.010 10 12,670 买盘
13:09:24 12.66 0.010 11 13,926 买盘
13:08:54 12.65 0.000 7 8,855 卖盘
13:08:48 12.65 -0.010 80 101,202 卖盘
13:08:27 12.66 0.000 55 69,630 卖盘
13:08:21 12.66 0.000 3 3,798 卖盘
13:07:39 12.66 -0.010 100 126,600 卖盘
13:07:33 12.67 0.000 3 3,801 买盘
13:07:30 12.67 0.010 1 1,267 买盘
13:07:27 12.66 0.000 3 3,798 卖盘
13:06:24 12.66 0.000 2 2,532 卖盘
13:06:21 12.66 0.000 3 3,798 卖盘
13:06:00 12.66 0.000 30 37,980 卖盘
13:05:54 12.66 -0.010 6 7,601 卖盘
13:05:51 12.67 0.000 1 1,267 买盘
13:05:33 12.67 0.010 77 97,559 买盘
13:05:30 12.66 0.000 50 63,300 卖盘
13:05:12 12.66 0.000 2 2,532 卖盘
13:04:51 12.66 0.000 1 1,266 卖盘
13:04:48 12.66 0.000 9 11,394 卖盘
13:04:39 12.66 0.000 48 60,768 卖盘
13:04:36 12.66 0.000 1 1,266 卖盘
13:04:27 12.66 -0.010 2 2,532 卖盘
13:04:24 12.67 0.010 8 10,136 买盘
13:04:18 12.66 0.000 9 11,394 卖盘
13:03:54 12.66 0.000 8 10,128 卖盘
13:03:36 12.66 0.000 2 2,532 卖盘
13:03:33 12.66 0.000 9 11,394 卖盘
13:03:27 12.66 0.000 1 1,266 卖盘
13:03:09 12.66 0.000 8 10,128 卖盘
13:03:00 12.66 -0.010 30 37,980 卖盘
13:02:48 12.67 0.000 2 2,533 买盘
13:02:45 12.67 0.010 34 43,060 买盘
13:02:39 12.66 -0.010 2 2,532 卖盘
13:02:06 12.67 0.010 10 12,670 买盘
13:02:03 12.66 0.000 1 1,266 卖盘
13:01:42 12.66 0.000 9 11,394 卖盘
13:01:12 12.66 -0.010 400 506,400 卖盘
13:00:33 12.67 0.000 89 112,765 卖盘
13:00:30 12.67 -0.020 5 6,343 卖盘
13:00:18 12.69 0.010 1 1,269 买盘
13:00:15 12.68 0.010 123 155,964 买盘
13:00:06 12.67 0.010 325 411,774 买盘
13:00:03 12.66 -0.010 91 115,269 卖盘
11:30:00 12.67 0.010 4 5,068 买盘
11:29:45 12.66 -0.010 58 73,436 卖盘
11:29:30 12.67 0.000 15 19,005 买盘
11:29:27 12.67 0.000 1 1,267 买盘
11:29:09 12.67 0.000 10 12,670 买盘
11:28:57 12.67 0.000 30 38,010 买盘
11:28:42 12.67 0.000 1 1,267 买盘
11:28:39 12.67 0.010 19 24,063 买盘
11:28:36 12.66 -0.010 2 2,532 卖盘
11:28:21 12.67 0.000 3 3,801 买盘
11:28:06 12.67 0.010 8 10,136 买盘
11:27:45 12.66 -0.010 9 11,399 卖盘
11:27:21 12.67 0.000 14 17,734 买盘
11:27:03 12.67 0.010 16 20,272 买盘
11:26:54 12.66 0.000 2 2,532 卖盘
11:26:39 12.66 0.000 4 5,064 卖盘
11:26:30 12.66 0.000 3 3,799 卖盘
11:26:18 12.66 0.000 2 2,532 卖盘
11:25:51 12.66 0.000 4 5,064 卖盘
11:25:39 12.66 0.000 10 12,660 卖盘
11:25:30 12.66 0.000 4 5,064 卖盘
11:25:27 12.66 0.000 1 1,266 卖盘
11:25:18 12.66 0.000 20 25,320 卖盘
11:25:09 12.66 -0.010 3 3,798 卖盘
11:25:06 12.67 0.000 50 63,348 买盘
11:25:03 12.67 0.010 43 54,481 买盘
11:24:51 12.66 -0.010 4 5,064 卖盘
11:24:48 12.67 0.010 10 12,670 买盘
11:24:45 12.66 -0.010 4 5,064 卖盘
11:24:36 12.67 0.010 3 3,801 买盘
11:24:33 12.66 0.000 2 2,532 卖盘
11:24:21 12.66 -0.010 2 2,532 卖盘
11:24:15 12.67 0.000 20 25,340 买盘
11:24:03 12.67 0.000 10 12,670 买盘
11:23:57 12.67 0.010 33 41,808 买盘
11:23:54 12.66 -0.010 10 12,662 卖盘
11:23:48 12.67 0.010 8 10,136 买盘
11:23:39 12.66 -0.010 10 12,660 卖盘
11:23:33 12.67 0.000 18 22,806 买盘
11:23:30 12.67 0.010 1 1,267 买盘
11:23:24 12.66 -0.010 10 12,660 卖盘
11:23:18 12.67 0.000 5 6,335 买盘
11:23:09 12.67 0.000 1 1,267 买盘
11:23:06 12.67 0.000 1 1,267 买盘
11:22:57 12.67 0.000 5 6,335 买盘
11:22:27 12.67 0.010 4 5,068 买盘
11:22:06 12.66 -0.010 5 6,330 卖盘
11:22:00 12.67 0.010 20 25,340 买盘
11:21:51 12.66 -0.010 9 11,394 卖盘
11:21:42 12.67 0.000 2 2,534 买盘
11:21:39 12.67 0.010 10 12,670 买盘
11:21:21 12.66 -0.010 13 16,458 卖盘
11:21:12 12.67 0.000 1 1,267 买盘
11:21:03 12.67 0.010 21 26,607 买盘
11:20:57 12.66 -0.010 8 10,128 卖盘
11:20:42 12.67 0.010 40 50,680 买盘
11:20:36 12.66 0.000 3 3,798 卖盘
11:20:30 12.66 0.000 9 11,394 卖盘
11:20:12 12.66 -0.010 8 10,128 卖盘
11:19:45 12.67 0.000 3 3,801 买盘
11:18:33 12.67 0.000 3 3,801 买盘
11:18:09 12.67 0.010 81 102,627 买盘
11:17:57 12.66 -0.010 3 3,798 卖盘
11:17:51 12.67 0.000 10 12,670 买盘
11:17:36 12.67 0.010 10 12,670 买盘
11:17:18 12.66 0.000 8 10,128 卖盘
11:17:06 12.66 0.000 10 12,660 卖盘
11:16:39 12.66 -0.010 1 1,266 卖盘
11:16:33 12.67 0.010 38 48,146 买盘
11:16:21 12.66 0.000 3 3,798 卖盘
11:15:57 12.66 0.000 20 25,320 卖盘
11:15:18 12.66 -0.010 124 156,984 卖盘
11:15:12 12.67 0.000 2 2,534 买盘
11:14:09 12.67 0.000 14 17,738 卖盘
11:14:00 12.67 0.000 20 25,340 卖盘
11:13:39 12.67 0.010 32 40,544 买盘
11:13:36 12.66 -0.010 22 27,870 卖盘
11:13:33 12.67 0.000 8 10,136 买盘
11:13:30 12.67 0.000 12 15,204 买盘
11:13:24 12.67 0.010 8 10,136 买盘
11:13:06 12.66 -0.010 23 29,121 卖盘
11:13:00 12.67 0.010 3 3,801 买盘
11:12:39 12.66 -0.010 1 1,266 卖盘
11:12:33 12.67 0.010 20 25,340 买盘
11:12:18 12.66 0.000 4 5,064 卖盘
11:11:54 12.66 0.000 35 44,310 卖盘
11:11:39 12.66 -0.010 35 44,311 卖盘
11:11:00 12.67 0.000 1 1,267 买盘
11:10:42 12.67 0.010 2 2,534 买盘
11:10:27 12.66 0.000 1 1,266 卖盘
11:10:24 12.66 0.000 37 46,842 卖盘
11:10:03 12.66 -0.010 39 49,374 卖盘
11:09:45 12.67 0.000 54 68,418 买盘
11:09:30 12.67 0.000 2 2,534 买盘
11:09:09 12.67 0.010 2 2,534 买盘
11:09:06 12.66 0.000 64 81,024 买盘
11:08:39 12.66 0.010 16 20,256 买盘
11:08:09 12.65 0.000 2 2,530 卖盘
11:07:27 12.65 0.000 1 1,265 卖盘
11:07:15 12.65 0.000 9 11,385 卖盘
11:07:09 12.65 -0.010 9 11,385 卖盘
11:07:03 12.66 0.010 10 12,660 买盘
11:06:51 12.65 0.000 9 11,385 卖盘
11:06:48 12.65 0.000 32 40,480 卖盘
11:06:27 12.65 0.000 8 10,120 卖盘
11:06:21 12.65 0.000 15 18,975 卖盘
11:06:18 12.65 0.000 2 2,530 卖盘
11:06:15 12.65 0.000 16 20,240 卖盘
11:06:09 12.65 0.000 12 15,180 卖盘
11:06:06 12.65 0.000 24 30,360 卖盘
11:06:03 12.65 0.000 4 5,060 卖盘
11:05:54 12.65 0.010 24 30,360 买盘
11:05:51 12.64 0.000 4 5,056 卖盘
11:05:39 12.64 0.000 8 10,112 卖盘
11:05:33 12.64 0.000 4 5,056 卖盘
11:05:18 12.64 -0.010 173 218,672 卖盘
11:05:06 12.65 0.000 8 10,120 买盘
11:04:51 12.65 -0.010 229 289,685 卖盘
11:04:39 12.66 0.000 1 1,266 买盘
11:04:30 12.66 0.010 16 20,256 买盘
11:04:09 12.65 0.000 48 60,720 卖盘
11:03:57 12.65 -0.010 61 77,165 卖盘
11:03:54 12.66 0.010 3 3,798 买盘
11:03:48 12.65 0.000 9 11,385 卖盘
11:03:45 12.65 0.000 43 54,395 卖盘
11:03:21 12.65 0.000 1 1,265 卖盘
11:03:18 12.65 0.000 68 86,020 卖盘
11:02:57 12.65 0.000 8 10,120 卖盘
11:02:51 12.65 0.000 1 1,265 卖盘
11:02:42 12.65 0.000 50 63,250 卖盘
11:02:36 12.65 0.000 9 11,385 卖盘
11:02:12 12.65 0.000 8 10,120 卖盘
11:01:39 12.65 0.000 1 1,265 卖盘
11:01:33 12.65 0.000 100 126,500 卖盘
11:01:18 12.65 -0.010 6 7,590 卖盘
11:01:12 12.66 0.010 3 3,798 买盘
11:00:57 12.65 -0.010 100 126,500 卖盘
11:00:48 12.66 0.010 1 1,266 买盘
11:00:45 12.65 -0.010 3 3,795 卖盘
11:00:42 12.66 0.000 30 38,132 卖盘
11:00:39 12.66 -0.010 112 141,640 卖盘
11:00:24 12.67 0.000 11 13,937 买盘
11:00:21 12.67 -0.010 151 191,317 卖盘
11:00:15 12.68 0.010 5 6,340 买盘
11:00:00 12.67 -0.010 1 1,267 卖盘
10:59:33 12.68 0.010 3 3,804 买盘
10:59:03 12.67 0.000 3 3,801 卖盘
10:58:48 12.67 -0.010 1 1,267 卖盘
10:58:33 12.68 0.000 4 5,069 买盘
10:58:24 12.68 0.010 23 29,149 买盘
10:58:12 12.67 0.000 5 6,335 卖盘
10:57:03 12.67 0.000 24 30,408 买盘
10:56:48 12.67 0.000 50 63,350 买盘
10:56:18 12.67 0.010 10 12,670 买盘
10:56:09 12.66 -0.010 1 1,266 卖盘
10:55:45 12.67 0.000 13 16,471 买盘
10:55:36 12.67 0.010 29 36,743 买盘
10:55:30 12.66 0.000 20 25,320 卖盘
10:54:42 12.66 -0.010 1 1,266 卖盘
10:54:21 12.67 0.010 10 12,670 买盘
10:54:03 12.66 0.000 1 1,266 卖盘
10:53:24 12.66 0.000 100 126,600 买盘
10:53:12 12.66 0.000 133 168,378 卖盘
10:52:21 12.66 0.000 144 182,304 买盘
10:52:00 12.66 0.000 100 126,600 买盘
10:51:54 12.66 0.010 4 5,064 买盘
10:51:48 12.65 -0.010 27 34,180 卖盘
10:51:45 12.66 0.000 52 65,832 卖盘
10:51:42 12.66 0.000 2 2,532 卖盘
10:51:39 12.66 0.000 2 2,532 卖盘
10:51:36 12.66 -0.010 2 2,532 卖盘
10:51:24 12.67 0.010 4 5,068 买盘
10:51:18 12.66 -0.010 29 36,722 卖盘
10:51:15 12.67 0.010 8 10,136 买盘
10:51:06 12.66 0.000 14 17,724 卖盘
10:50:57 12.66 0.000 3 3,798 卖盘
10:50:54 12.66 0.000 13 16,458 卖盘
10:50:45 12.66 0.000 97 122,802 买盘
10:50:36 12.66 0.000 14 17,724 卖盘
10:50:27 12.66 0.000 5 6,330 卖盘
10:50:12 12.66 0.000 39 49,374 卖盘
10:50:03 12.66 -0.010 1 1,266 卖盘
10:49:57 12.67 0.010 2 2,534 买盘
10:49:33 12.66 0.000 5 6,330 买盘
10:49:30 12.66 0.000 7 8,862 买盘
10:49:27 12.66 0.010 45 56,970 买盘
10:49:00 12.65 -0.010 4 5,062 卖盘
10:48:57 12.66 0.000 54 68,364 卖盘
10:48:33 12.66 0.000 3 3,798 卖盘
10:48:18 12.66 -0.030 9 11,394 卖盘
10:47:51 12.69 0.030 16 20,304 买盘
10:47:45 12.66 0.000 20 25,320 卖盘
10:47:33 12.66 0.010 2 2,532 卖盘
10:47:24 12.65 0.000 4 5,060 卖盘
10:47:15 12.65 0.000 2 2,530 卖盘
10:47:12 12.65 -0.010 4 5,063 卖盘
10:47:09 12.66 0.000 2 2,532 卖盘
10:46:39 12.66 0.000 91 115,206 买盘
10:46:36 12.66 0.000 49 62,034 买盘
10:46:33 12.66 0.000 1 1,266 买盘
10:46:30 12.66 0.000 1 1,266 买盘
10:46:27 12.66 0.010 68 86,023 买盘
10:46:24 12.65 -0.010 65 82,265 卖盘
10:46:15 12.66 0.000 4 5,064 买盘
10:46:09 12.66 0.020 2 2,532 买盘
10:46:03 12.64 -0.020 33 41,730 卖盘
10:46:00 12.66 0.010 436 551,976 买盘
10:45:57 12.65 0.000 108 136,620 买盘
10:45:54 12.65 0.000 2 2,530 买盘
10:45:45 12.65 0.010 291 367,950 买盘
10:45:36 12.64 -0.010 128 161,792 卖盘
10:45:27 12.65 0.000 24 30,350 买盘
10:45:21 12.65 0.000 1 1,265 买盘
10:45:12 12.65 -0.010 190 240,355 卖盘
10:45:09 12.66 0.000 11 13,926 买盘
10:45:06 12.66 0.000 84 106,269 买盘
10:45:03 12.66 0.000 241 305,106 买盘
10:44:51 12.66 0.000 10 12,660 买盘
10:44:45 12.66 0.000 18 22,788 买盘
10:44:42 12.66 0.000 10 12,660 买盘
10:44:36 12.66 -0.010 134 169,644 卖盘
10:44:27 12.67 0.000 2 2,534 买盘
10:44:09 12.67 0.000 2 2,534 买盘
10:44:06 12.67 -0.010 5 6,335 卖盘
10:44:03 12.68 0.020 7 8,876 买盘
10:43:48 12.66 0.000 5 6,330 卖盘
10:43:36 12.66 0.000 8 10,128 买盘
10:43:33 12.66 -0.010 225 284,918 卖盘
10:43:18 12.67 -0.010 131 166,008 卖盘
10:43:12 12.68 0.000 20 25,360 买盘
10:43:06 12.68 0.000 57 72,276 卖盘
10:43:03 12.68 0.000 40 50,720 卖盘
10:42:18 12.68 0.000 22 27,896 卖盘
10:42:09 12.68 0.000 65 82,420 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019