网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福建金森 (002679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.65 52周最低:9.03

历史数据下载 福建金森(002679) 成交明细

日期:2022-01-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.61 0.010 49 56,889 买盘
14:56:54 11.60 0.000 1 1,160 卖盘
14:56:29 11.60 -0.010 33 38,280 卖盘
14:56:14 11.61 0.010 11 12,771 买盘
14:55:57 11.60 -0.010 15 17,400 卖盘
14:55:51 11.61 0.010 25 29,025 买盘
14:55:39 11.60 -0.010 10 11,600 卖盘
14:55:26 11.61 0.010 1 1,161 买盘
14:55:20 11.60 0.000 48 55,717 卖盘
14:55:11 11.60 0.000 156 180,960 买盘
14:55:07 11.60 0.010 58 67,280 买盘
14:54:54 11.59 0.000 47 54,473 卖盘
14:54:39 11.59 0.000 1 1,159 卖盘
14:54:36 11.59 -0.010 5 5,795 卖盘
14:54:33 11.60 0.010 28 32,480 买盘
14:54:20 11.59 -0.010 4 4,636 卖盘
14:54:17 11.60 0.010 2 2,319 买盘
14:54:07 11.59 0.000 26 30,135 卖盘
14:53:42 11.59 -0.010 39 45,201 卖盘
14:53:29 11.60 0.000 1 1,160 买盘
14:53:11 11.60 0.010 16 18,560 买盘
14:53:04 11.59 -0.010 1 1,159 卖盘
14:52:57 11.60 0.000 12 13,920 买盘
14:52:36 11.60 0.000 35 40,600 买盘
14:52:23 11.60 0.010 3 3,480 买盘
14:51:54 11.59 -0.010 1 1,159 卖盘
14:51:51 11.60 0.010 3 3,480 买盘
14:51:48 11.59 -0.010 5 5,795 卖盘
14:51:45 11.60 0.010 1 1,160 买盘
14:51:42 11.59 -0.010 9 10,439 卖盘
14:51:23 11.60 0.010 7 8,118 买盘
14:51:17 11.59 0.000 1 1,159 卖盘
14:51:14 11.59 0.000 4 4,636 卖盘
14:50:54 11.59 0.000 2 2,318 卖盘
14:50:20 11.59 0.000 1 1,159 卖盘
14:50:17 11.59 0.000 1 1,159 卖盘
14:50:07 11.59 0.000 3 3,477 卖盘
14:50:04 11.59 0.000 18 20,862 卖盘
14:49:54 11.59 0.000 1 1,159 卖盘
14:49:42 11.59 0.000 2 2,318 卖盘
14:49:39 11.59 0.000 1 1,159 卖盘
14:49:29 11.59 -0.010 35 40,596 卖盘
14:48:54 11.60 0.000 4 4,640 卖盘
14:48:45 11.60 0.000 10 11,600 卖盘
14:48:42 11.60 0.010 13 15,080 买盘
14:48:39 11.59 -0.010 6 6,954 卖盘
14:48:26 11.60 0.000 15 17,400 买盘
14:48:23 11.60 0.010 5 5,800 买盘
14:48:17 11.59 -0.010 1 1,159 卖盘
14:48:14 11.60 -0.010 4 4,640 卖盘
14:48:10 11.61 0.010 2 2,322 买盘
14:48:00 11.60 0.000 2 2,320 卖盘
14:47:57 11.60 0.000 2 2,320 卖盘
14:47:54 11.60 0.000 3 3,480 卖盘
14:47:51 11.60 0.000 2 2,320 卖盘
14:47:48 11.60 0.000 3 3,480 卖盘
14:47:39 11.60 0.000 1 1,160 卖盘
14:47:36 11.60 0.010 3 3,480 卖盘
14:47:10 11.59 -0.010 5 5,799 卖盘
14:46:57 11.60 0.000 2 2,320 买盘
14:46:51 11.60 0.000 22 25,518 买盘
14:46:42 11.60 0.000 36 41,758 买盘
14:46:39 11.60 0.000 1 1,160 买盘
14:46:36 11.60 0.000 1 1,160 买盘
14:46:20 11.60 0.010 3 3,480 买盘
14:46:04 11.59 0.000 5 5,795 卖盘
14:45:48 11.59 0.000 109 126,331 卖盘
14:45:42 11.59 0.000 2 2,318 卖盘
14:45:26 11.59 0.000 8 9,272 卖盘
14:45:10 11.59 -0.010 3 3,477 卖盘
14:45:07 11.60 0.010 1 1,160 买盘
14:44:57 11.59 -0.010 36 41,757 卖盘
14:44:51 11.60 0.000 1 1,160 卖盘
14:44:48 11.60 0.000 30 34,800 卖盘
14:44:26 11.60 0.000 2 2,320 卖盘
14:43:26 11.60 0.000 1 1,160 卖盘
14:43:23 11.60 0.000 4 4,640 卖盘
14:43:10 11.60 0.000 1 1,160 卖盘
14:43:07 11.60 0.000 1 1,160 卖盘
14:43:00 11.60 0.000 19 22,058 卖盘
14:42:51 11.60 0.000 28 32,480 买盘
14:41:57 11.60 0.010 5 5,800 买盘
14:41:42 11.59 0.000 1 1,159 卖盘
14:41:39 11.59 0.000 1 1,159 卖盘
14:41:20 11.59 0.000 1 1,159 卖盘
14:41:06 11.59 0.000 1 1,159 卖盘
14:40:48 11.59 0.010 3 3,477 买盘
14:40:23 11.58 0.000 2 2,316 卖盘
14:40:00 11.58 -0.010 2 2,316 卖盘
14:39:57 11.59 0.000 2 2,318 卖盘
14:39:54 11.59 0.000 3 3,476 买盘
14:39:16 11.59 0.000 415 480,985 卖盘
14:39:13 11.59 -0.010 1 1,159 卖盘
14:39:10 11.60 0.000 1 1,160 买盘
14:38:57 11.60 0.010 32 37,120 买盘
14:38:54 11.59 0.000 1 1,159 卖盘
14:38:32 11.59 -0.010 2 2,319 卖盘
14:38:06 11.60 0.000 1 1,160 卖盘
14:37:51 11.60 0.000 1 1,160 卖盘
14:37:06 11.60 -0.010 1 1,160 卖盘
14:37:00 11.61 0.010 1 1,161 买盘
14:36:16 11.60 0.000 2 2,320 买盘
14:36:10 11.60 0.010 8 9,280 买盘
14:36:06 11.59 -0.010 1 1,159 卖盘
14:35:42 11.60 0.010 3 3,480 买盘
14:35:23 11.59 0.000 2 2,318 卖盘
14:35:06 11.59 0.000 1 1,159 卖盘
14:34:51 11.59 0.000 40 46,360 买盘
14:34:48 11.59 0.000 3 3,477 买盘
14:34:35 11.59 -0.010 212 245,708 卖盘
14:34:26 11.60 0.000 1 1,160 卖盘
14:34:16 11.60 0.010 39 45,240 买盘
14:34:00 11.59 0.000 41 47,519 买盘
14:33:41 11.59 0.000 1 1,159 买盘
14:33:19 11.59 0.000 30 34,770 卖盘
14:33:03 11.59 0.000 2 2,318 卖盘
14:33:00 11.59 0.000 3 3,477 卖盘
14:32:51 11.59 0.010 38 44,042 买盘
14:32:13 11.58 0.000 1 1,158 卖盘
14:32:09 11.58 0.000 2 2,316 卖盘
14:32:06 11.58 0.000 6 6,948 卖盘
14:32:03 11.58 0.000 17 19,686 卖盘
14:31:35 11.58 -0.010 1 1,158 卖盘
14:31:32 11.59 0.000 96 111,264 卖盘
14:31:22 11.59 0.000 2 2,318 卖盘
14:30:48 11.59 0.000 20 23,180 卖盘
14:29:54 11.59 -0.010 1 1,159 卖盘
14:29:44 11.60 0.010 30 34,800 买盘
14:27:54 11.59 0.000 4 4,636 卖盘
14:27:32 11.59 0.000 3 3,477 卖盘
14:27:28 11.59 0.000 3 3,477 卖盘
14:27:22 11.59 0.000 2 2,318 卖盘
14:27:19 11.59 0.000 2 2,318 卖盘
14:27:06 11.59 0.000 1 1,159 卖盘
14:26:32 11.59 0.000 1 1,159 卖盘
14:26:12 11.59 -0.010 1 1,159 卖盘
14:26:09 11.60 0.010 20 23,200 买盘
14:25:29 11.59 0.000 2 2,318 卖盘
14:25:25 11.59 0.010 5 5,795 中性盘
14:25:22 11.58 -0.020 1 1,158 卖盘
14:25:06 11.60 0.020 10 11,598 买盘
14:24:57 11.58 -0.020 12 13,896 卖盘
14:24:54 11.60 0.000 11 12,760 卖盘
14:24:51 11.60 0.020 27 31,320 买盘
14:24:41 11.58 0.000 1 1,158 卖盘
14:24:32 11.58 -0.010 1 1,158 卖盘
14:24:25 11.59 0.000 3 3,477 买盘
14:24:19 11.59 0.000 84 97,356 卖盘
14:24:09 11.59 0.000 20 23,180 卖盘
14:23:54 11.59 0.000 23 26,657 卖盘
14:23:51 11.59 0.000 2 2,318 卖盘
14:23:47 11.59 0.000 7 8,113 卖盘
14:23:44 11.59 0.000 1 1,159 卖盘
14:23:41 11.59 -0.010 20 23,180 卖盘
14:23:38 11.60 0.000 5 5,800 买盘
14:23:32 11.60 0.010 1 1,160 买盘
14:23:22 11.59 -0.010 1 1,159 卖盘
14:23:12 11.60 0.000 4 4,640 买盘
14:22:47 11.60 0.000 5 5,800 卖盘
14:22:44 11.60 0.000 6 6,960 买盘
14:22:38 11.60 0.010 18 20,879 买盘
14:22:32 11.59 0.000 1 1,159 卖盘
14:22:15 11.59 0.000 24 27,816 卖盘
14:20:47 11.59 0.000 1 1,159 卖盘
14:20:22 11.59 0.000 7 8,113 卖盘
14:19:00 11.59 0.000 19 22,021 买盘
14:18:47 11.59 0.000 1 1,159 买盘
14:18:09 11.59 -0.010 34 39,406 卖盘
14:17:47 11.60 0.010 1 1,160 买盘
14:17:35 11.59 0.000 4 4,636 卖盘
14:17:09 11.59 0.000 1 1,159 卖盘
14:16:44 11.59 0.000 1 1,159 卖盘
14:16:35 11.59 0.000 1 1,159 卖盘
14:15:44 11.59 0.000 1 1,159 卖盘
14:15:41 11.59 0.000 1 1,159 卖盘
14:15:38 11.59 0.000 2 2,318 卖盘
14:15:35 11.59 0.000 2 2,318 买盘
14:14:57 11.59 0.000 2 2,319 卖盘
14:14:03 11.59 0.000 4 4,636 卖盘
14:13:50 11.59 0.000 5 5,795 买盘
14:13:47 11.59 0.000 5 5,795 买盘
14:13:44 11.59 0.000 5 5,795 卖盘
14:13:18 11.59 0.000 2 2,318 买盘
14:13:03 11.59 0.000 4 4,636 买盘
14:12:41 11.59 0.000 19 22,021 买盘
14:12:00 11.59 -0.010 61 70,704 卖盘
14:11:57 11.60 0.010 28 32,480 买盘
14:11:12 11.59 0.000 11 12,749 卖盘
14:11:06 11.59 0.000 4 4,636 卖盘
14:11:03 11.59 -0.010 8 9,272 卖盘
14:11:00 11.60 0.010 1 1,160 中性盘
14:09:41 11.59 0.000 1 1,159 卖盘
14:09:38 11.59 0.000 3 3,477 卖盘
14:09:34 11.59 0.000 8 9,272 卖盘
14:09:31 11.59 0.000 6 6,954 卖盘
14:09:28 11.59 0.000 4 4,636 卖盘
14:09:25 11.59 0.000 2 2,318 卖盘
14:09:00 11.59 0.000 1 1,159 卖盘
14:07:53 11.59 0.000 3 3,477 卖盘
14:07:50 11.59 0.000 5 5,795 卖盘
14:07:47 11.59 0.000 2 2,318 卖盘
14:07:44 11.59 0.000 1 1,159 卖盘
14:07:41 11.59 -0.020 2 2,318 卖盘
14:07:25 11.61 0.020 6 6,956 买盘
14:07:21 11.59 -0.020 1 1,159 卖盘
14:07:09 11.61 0.000 1 1,161 买盘
14:07:00 11.61 0.000 5 5,805 买盘
14:06:21 11.61 0.020 11 12,771 买盘
14:05:56 11.59 -0.010 25 28,979 卖盘
14:05:53 11.60 0.000 2 2,320 卖盘
14:05:47 11.60 0.010 4 4,640 买盘
14:05:21 11.59 0.000 3 3,477 卖盘
14:05:00 11.59 -0.010 1 1,159 卖盘
14:04:56 11.60 0.000 3 3,480 卖盘
14:04:53 11.60 0.000 1 1,160 卖盘
14:04:50 11.60 0.000 1 1,160 卖盘
14:04:47 11.60 0.010 1 1,160 卖盘
14:04:24 11.59 -0.010 1 1,159 卖盘
14:04:21 11.60 0.010 47 54,520 买盘
14:04:18 11.59 0.000 1 1,159 卖盘
14:04:15 11.59 -0.010 1 1,159 卖盘
14:03:56 11.60 0.000 2 2,320 买盘
14:03:21 11.60 0.000 10 11,600 买盘
14:03:18 11.60 0.000 22 25,520 买盘
14:03:03 11.60 0.000 5 5,800 买盘
14:02:59 11.60 0.000 12 13,920 买盘
14:02:56 11.60 0.000 16 18,560 买盘
14:02:53 11.60 0.000 52 60,320 买盘
14:01:59 11.60 0.000 1 1,160 买盘
14:01:56 11.60 0.000 1 1,160 买盘
14:01:53 11.60 0.000 9 10,440 买盘
14:01:34 11.60 0.020 10 11,600 买盘
14:01:18 11.58 0.000 1 1,158 卖盘
14:00:50 11.58 -0.020 2 2,316 卖盘
14:00:24 11.60 0.010 64 74,207 买盘
13:59:43 11.59 0.000 15 17,385 卖盘
13:59:37 11.59 0.000 3 3,477 卖盘
13:59:34 11.59 0.000 2 2,318 卖盘
13:59:24 11.59 0.000 12 13,908 卖盘
13:59:18 11.59 0.000 2 2,318 卖盘
13:59:15 11.59 -0.010 1 1,159 卖盘
13:59:12 11.60 0.010 17 19,720 买盘
13:58:40 11.59 0.000 4 4,636 卖盘
13:58:05 11.59 -0.010 1 1,159 卖盘
13:57:27 11.60 0.010 50 58,000 买盘
13:57:12 11.59 -0.010 1 1,159 卖盘
13:56:56 11.60 0.010 3 3,480 买盘
13:56:53 11.59 0.000 1 1,159 卖盘
13:56:50 11.59 -0.030 1 1,159 卖盘
13:56:37 11.62 0.030 20 23,237 买盘
13:56:30 11.59 0.000 1 1,159 卖盘
13:56:18 11.59 0.000 18 20,862 买盘
13:55:59 11.59 0.000 11 12,749 卖盘
13:55:56 11.59 0.000 9 10,431 买盘
13:55:53 11.59 0.000 1 1,159 买盘
13:55:50 11.59 -0.010 1 1,159 中性盘
13:55:46 11.60 0.010 50 57,979 买盘
13:55:30 11.59 0.020 2 2,318 买盘
13:54:33 11.57 0.000 50 57,890 卖盘
13:54:24 11.57 0.000 3 3,471 卖盘
13:52:53 11.57 0.000 1 1,157 卖盘
13:52:46 11.57 -0.010 1 1,157 中性盘
13:51:43 11.58 0.000 1 1,586 卖盘
13:51:39 11.58 0.000 7 8,106 卖盘
13:51:36 11.58 0.000 2 2,316 卖盘
13:51:33 11.58 0.000 4 4,632 卖盘
13:51:27 11.58 0.000 1 1,158 卖盘
13:51:08 11.58 0.000 36 41,260 买盘
13:50:43 11.58 0.000 1 1,158 卖盘
13:50:40 11.58 0.020 1 1,158 中性盘
13:50:24 11.56 0.000 3 3,468 卖盘
13:50:21 11.56 0.000 30 34,680 卖盘
13:50:11 11.56 -0.010 3 3,468 卖盘
13:50:08 11.57 0.010 1 1,157 买盘
13:49:59 11.56 -0.010 1 1,156 卖盘
13:49:56 11.57 0.000 53 61,321 卖盘
13:49:33 11.57 0.000 1 1,157 卖盘
13:49:30 11.57 0.000 2 2,314 卖盘
13:47:59 11.57 0.010 1 1,157 中性盘
13:47:49 11.56 0.000 2 2,312 卖盘
13:47:46 11.56 0.000 2 2,312 卖盘
13:47:42 11.56 0.000 2 2,312 卖盘
13:47:39 11.56 -0.010 1 1,156 卖盘
13:47:27 11.57 0.010 1 1,157 买盘
13:46:52 11.56 -0.010 1 1,156 卖盘
13:46:33 11.57 0.000 1 1,157 卖盘
13:46:30 11.57 -0.010 1 1,157 卖盘
13:46:08 11.58 0.000 1 1,158 卖盘
13:45:52 11.58 0.000 2 2,316 买盘
13:44:30 11.58 0.000 3 3,474 卖盘
13:44:26 11.58 0.010 6 6,948 买盘
13:44:20 11.57 -0.010 30 34,710 卖盘
13:44:17 11.58 0.000 1 1,158 买盘
13:44:05 11.58 0.000 1 1,158 卖盘
13:44:01 11.58 0.000 11 12,738 卖盘
13:43:58 11.58 -0.020 1 1,158 卖盘
13:43:11 11.60 0.020 6 6,960 买盘
13:42:33 11.58 -0.020 2 2,316 卖盘
13:42:20 11.60 0.020 6 6,960 买盘
13:41:48 11.58 0.000 1 1,158 卖盘
13:40:36 11.58 -0.020 3 3,474 卖盘
13:40:17 11.60 0.010 18 20,878 买盘
13:40:11 11.59 0.000 7 8,113 卖盘
13:40:08 11.59 0.000 1 1,159 卖盘
13:39:55 11.59 0.000 1 1,159 卖盘
13:39:39 11.59 0.000 1 1,159 卖盘
13:39:36 11.59 0.000 5 5,795 卖盘
13:39:33 11.59 0.000 2 2,318 卖盘
13:38:58 11.59 0.000 1 1,159 卖盘
13:38:48 11.59 -0.010 2 2,318 卖盘
13:38:39 11.60 0.000 10 11,600 买盘
13:38:11 11.60 0.000 7 8,120 买盘
13:37:54 11.60 0.010 1 1,160 买盘
13:37:20 11.59 0.000 1 1,159 卖盘
13:37:14 11.59 -0.010 1 1,159 卖盘
13:37:11 11.60 0.000 5 5,800 买盘
13:36:58 11.60 0.010 4 4,640 买盘
13:36:42 11.59 0.000 11 12,749 买盘
13:36:11 11.59 0.010 19 22,021 买盘
13:36:01 11.58 0.000 1 1,158 卖盘
13:35:36 11.58 0.000 1 1,158 卖盘
13:35:33 11.58 0.000 1 1,158 卖盘
13:35:20 11.58 0.000 2 2,316 卖盘
13:35:17 11.58 0.000 1 1,158 卖盘
13:34:23 11.58 -0.010 9 10,422 卖盘
13:34:07 11.59 0.000 5 5,795 买盘
13:33:45 11.59 0.010 2 2,318 买盘
13:32:17 11.58 0.000 10 11,580 买盘
13:32:10 11.58 0.010 7 8,106 买盘
13:32:03 11.57 0.000 8 9,256 买盘
13:31:32 11.57 0.000 2 2,314 买盘
13:31:29 11.57 0.000 7 8,099 买盘
13:31:26 11.57 0.000 7 8,099 买盘
13:31:23 11.57 0.000 10 11,570 买盘
13:31:03 11.57 0.000 18 20,826 卖盘
13:30:32 11.57 0.000 1 1,157 卖盘
13:30:29 11.57 0.000 5 5,785 卖盘
13:30:06 11.57 0.010 16 18,512 卖盘
13:29:32 11.56 0.000 6 6,936 卖盘
13:29:23 11.56 0.000 2 2,312 卖盘
13:29:19 11.56 0.000 21 24,276 卖盘
13:29:16 11.56 0.010 9 10,404 买盘
13:29:03 11.55 -0.010 2 2,310 卖盘
13:28:57 11.56 0.000 1 1,156 买盘
13:28:54 11.56 0.000 5 5,780 买盘
13:28:41 11.56 0.000 13 15,028 买盘
13:28:38 11.56 0.010 2 2,312 买盘
13:28:29 11.55 0.000 4 4,620 买盘
13:28:06 11.55 0.000 3 3,465 买盘
13:27:29 11.55 0.000 10 11,550 买盘
13:27:03 11.55 0.000 10 11,550 买盘
13:26:54 11.55 0.000 8 9,240 买盘
13:26:44 11.55 0.000 4 4,620 买盘
13:26:32 11.55 0.000 2 2,310 买盘
13:26:29 11.55 0.020 1 1,155 买盘
13:26:15 11.53 -0.020 17 19,610 卖盘
13:26:06 11.55 0.020 1 1,155 买盘
13:26:03 11.53 0.000 5 5,765 卖盘
13:25:29 11.53 -0.010 6 6,919 卖盘
13:25:22 11.54 0.000 4 4,616 买盘
13:25:19 11.54 0.000 6 6,923 买盘
13:25:09 11.54 0.000 2 2,308 买盘
13:24:44 11.54 -0.010 40 46,160 卖盘
13:24:32 11.55 0.000 4 4,620 买盘
13:24:25 11.55 0.000 22 25,410 卖盘
13:24:19 11.55 0.000 31 35,805 卖盘
13:23:44 11.55 0.000 3 3,465 卖盘
13:23:22 11.55 0.000 7 8,085 卖盘
13:23:12 11.55 0.000 2 2,310 卖盘
13:23:09 11.55 -0.010 10 11,550 卖盘
13:23:06 11.56 0.000 1 1,156 买盘
13:23:03 11.56 0.000 1 1,156 买盘
13:22:47 11.56 0.000 6 6,936 卖盘
13:21:18 11.56 0.000 3 3,468 中性盘
13:21:15 11.56 0.000 3 3,468 买盘
13:21:12 11.56 -0.020 1 1,156 卖盘
13:21:09 11.58 0.000 2 2,316 卖盘
13:21:06 11.58 0.000 24 27,792 买盘
13:20:44 11.58 0.000 10 11,580 买盘
13:20:31 11.58 0.010 1 1,158 买盘
13:20:15 11.57 0.020 1 1,157 买盘
13:20:00 11.55 0.050 4 4,620 卖盘
13:19:35 11.50 -0.090 448 516,854 卖盘
13:19:18 11.59 -0.010 1 1,159 卖盘
13:18:03 11.60 0.000 7 8,120 买盘
13:16:44 11.60 0.000 24 27,840 买盘
13:16:41 11.60 0.020 2 2,320 买盘
13:16:37 11.58 -0.010 59 68,322 卖盘
13:16:27 11.59 -0.010 1 1,159 卖盘
13:16:24 11.60 0.000 130 150,800 卖盘
13:16:21 11.60 0.000 4 4,640 卖盘
13:16:15 11.60 0.000 201 233,160 卖盘
13:15:53 11.60 -0.010 20 23,211 卖盘
13:15:50 11.61 0.000 10 11,610 卖盘
13:15:44 11.61 0.000 9 10,449 买盘
13:15:40 11.61 0.000 10 11,610 买盘
13:15:34 11.61 0.000 30 34,830 买盘
13:15:21 11.61 0.010 6 6,966 买盘
13:15:12 11.60 -0.010 1 1,160 卖盘
13:15:09 11.61 0.000 1 1,161 买盘
13:14:44 11.61 0.010 19 22,059 买盘
13:14:40 11.60 -0.010 1 1,160 卖盘
13:14:31 11.61 0.000 73 84,753 卖盘
13:14:27 11.61 0.000 17 19,737 卖盘
13:14:24 11.61 0.000 13 15,093 卖盘
13:14:21 11.61 -0.010 22 25,560 卖盘
13:13:56 11.62 0.000 2 2,324 卖盘
13:13:53 11.62 -0.010 1 1,162 卖盘
13:13:50 11.63 0.010 1 1,163 买盘
13:13:47 11.62 0.000 2 2,324 卖盘
13:13:44 11.62 0.000 10 11,620 卖盘
13:13:40 11.62 0.000 2 2,324 卖盘
13:13:34 11.62 0.000 1 1,162 卖盘
13:13:30 11.62 0.000 33 38,346 卖盘
13:13:24 11.62 0.010 21 24,402 中性盘
13:13:18 11.61 0.000 1 1,161 卖盘
13:13:15 11.61 -0.010 3 3,487 卖盘
13:13:09 11.62 0.000 1 1,162 卖盘
13:13:05 11.62 0.000 3 3,486 卖盘
13:13:02 11.62 0.000 8 9,296 卖盘
13:12:59 11.62 0.000 7 8,134 卖盘
13:12:56 11.62 0.000 11 12,782 卖盘
13:12:53 11.62 0.010 20 23,240 买盘
13:12:43 11.61 -0.010 1 1,161 卖盘
13:12:40 11.62 0.000 7 8,134 卖盘
13:12:37 11.62 0.000 12 13,944 卖盘
13:12:33 11.62 -0.010 4 4,648 卖盘
13:12:30 11.63 0.010 16 18,598 买盘
13:12:27 11.62 0.000 10 11,620 卖盘
13:12:24 11.62 0.000 4 4,648 卖盘
13:12:21 11.62 0.000 2 2,324 卖盘
13:12:12 11.62 0.010 1 1,162 买盘
13:11:59 11.61 0.000 2 2,322 卖盘
13:11:56 11.61 -0.010 12 13,932 卖盘
13:11:46 11.62 0.000 2 2,324 卖盘
13:11:43 11.62 0.000 2 2,324 卖盘
13:11:40 11.62 0.000 11 12,782 卖盘
13:11:37 11.62 0.000 5 5,810 卖盘
13:11:33 11.62 0.000 15 17,430 卖盘
13:11:30 11.62 0.000 15 17,430 卖盘
13:11:27 11.62 0.000 4 4,648 卖盘
13:11:05 11.62 -0.010 2 2,324 卖盘
13:09:56 11.63 0.000 6 6,978 卖盘
13:09:33 11.63 -0.010 19 22,097 卖盘
13:09:30 11.64 0.010 1 1,164 买盘
13:08:46 11.63 0.000 1 1,163 卖盘
13:08:43 11.63 -0.010 12 13,965 卖盘
13:08:40 11.64 0.010 3 3,492 买盘
13:08:37 11.63 -0.010 1 1,163 卖盘
13:08:33 11.64 0.000 32 37,248 卖盘
13:08:30 11.64 0.000 60 69,840 卖盘
13:08:27 11.64 0.000 6 6,984 卖盘
13:08:21 11.64 0.000 1 1,164 卖盘
13:07:56 11.64 0.000 2 2,328 卖盘
13:07:53 11.64 0.000 1 1,164 卖盘
13:07:08 11.64 0.000 9 10,476 卖盘
13:06:56 11.64 -0.010 1 1,164 卖盘
13:05:59 11.65 0.000 1 1,165 买盘
13:05:30 11.65 0.000 2 2,330 买盘
13:05:27 11.65 0.010 3 3,495 买盘
13:04:53 11.64 -0.010 12 13,968 卖盘
13:04:33 11.65 0.000 1 1,165 买盘
13:04:21 11.65 0.000 1 1,165 买盘
13:03:39 11.65 0.010 19 22,135 买盘
13:02:59 11.64 0.000 14 16,296 买盘
13:02:17 11.64 0.000 10 11,640 卖盘
13:02:14 11.64 0.000 6 6,984 卖盘
13:02:11 11.64 0.000 24 27,934 买盘
13:02:08 11.64 0.010 4 4,653 中性盘
13:02:05 11.63 -0.010 5 5,817 卖盘
13:02:02 11.64 0.000 8 9,312 买盘
13:01:39 11.64 0.000 12 13,968 卖盘
13:01:24 11.64 0.000 16 18,624 卖盘
13:01:11 11.64 0.000 10 11,640 卖盘
13:01:08 11.64 0.000 1 1,164 卖盘
13:00:42 11.64 0.000 33 38,412 卖盘
13:00:36 11.64 -0.010 2 2,328 卖盘
13:00:33 11.65 0.010 7 8,149 买盘
13:00:27 11.64 -0.010 8 9,318 卖盘
13:00:23 11.65 0.000 5 5,825 卖盘
13:00:20 11.65 0.000 5 5,825 卖盘
13:00:17 11.65 0.000 4 4,660 卖盘
13:00:14 11.65 0.000 3 3,495 卖盘
13:00:08 11.65 0.000 3 3,495 卖盘
13:00:04 11.65 -0.010 38 44,337 卖盘
13:00:01 11.66 -0.020 4 4,665 卖盘
11:29:45 11.68 0.000 2 2,336 卖盘
11:29:19 11.68 0.000 5 5,840 中性盘
11:29:06 11.68 0.000 1 1,168 买盘
11:29:03 11.68 0.000 2 2,336 买盘
11:29:00 11.68 -0.020 4 4,672 卖盘
11:27:51 11.70 0.000 5 5,850 买盘
11:27:38 11.70 0.000 1 1,170 买盘
11:27:23 11.70 0.000 2 2,340 卖盘
11:27:10 11.70 0.000 3 3,510 卖盘
11:26:51 11.70 -0.010 15 17,550 买盘
11:26:45 11.71 0.000 7 8,197 卖盘
11:26:35 11.71 0.010 23 26,933 买盘
11:26:23 11.70 0.000 30 35,100 买盘
11:26:06 11.70 0.030 15 17,541 买盘
11:24:41 11.67 0.000 3 3,501 买盘
11:24:38 11.67 -0.020 2 2,334 卖盘
11:23:19 11.69 -0.010 4 4,676 买盘
11:23:06 11.70 0.040 580 676,284 买盘
11:22:35 11.66 0.000 1 1,166 买盘
11:22:16 11.66 0.000 2 2,332 卖盘
11:22:03 11.66 -0.010 20 23,320 卖盘
11:21:19 11.67 0.000 33 38,511 买盘
11:20:51 11.67 0.000 3 3,501 买盘
11:20:47 11.67 0.000 1 1,167 买盘
11:20:44 11.67 0.000 2 2,334 买盘
11:20:41 11.67 0.000 1 1,167 买盘
11:20:28 11.67 0.000 2 2,334 买盘
11:20:25 11.67 -0.040 105 122,546 卖盘
11:20:22 11.71 0.040 2 2,342 买盘
11:19:06 11.67 0.000 1 1,167 卖盘
11:18:57 11.67 0.000 40 46,680 卖盘
11:18:47 11.67 0.000 1 1,167 卖盘
11:17:50 11.67 -0.010 30 35,010 卖盘
11:17:44 11.68 0.000 3 3,504 买盘
11:17:09 11.68 0.010 2 2,336 买盘
11:16:41 11.67 -0.010 16 18,672 卖盘
11:16:35 11.68 0.000 32 37,354 买盘
11:16:15 11.68 -0.010 60 70,097 卖盘
11:16:12 11.69 0.000 13 15,197 买盘
11:15:25 11.69 0.010 10 11,690 买盘
11:15:12 11.68 0.000 1 1,168 卖盘
11:15:09 11.68 0.000 34 39,712 卖盘
11:14:18 11.68 -0.010 10 11,680 卖盘
11:14:00 11.69 0.010 1 1,169 买盘
11:13:06 11.68 0.010 2 2,336 买盘
11:12:28 11.67 -0.020 16 18,672 卖盘
11:12:25 11.69 0.010 3 3,505 买盘
11:12:18 11.68 -0.010 36 42,048 卖盘
11:12:15 11.69 0.000 1 1,169 买盘
11:11:59 11.69 0.000 1 1,169 买盘
11:11:56 11.69 0.000 3 3,507 卖盘
11:11:53 11.69 -0.010 1 1,169 卖盘
11:11:27 11.70 0.000 122 142,740 卖盘
11:11:24 11.70 -0.010 10 11,700 卖盘
11:09:37 11.71 0.000 1 1,171 卖盘
11:09:09 11.71 0.000 3 3,513 卖盘
11:08:50 11.71 0.000 6 7,026 买盘
11:08:02 11.71 -0.010 4 4,684 卖盘
11:07:30 11.72 0.010 6 7,032 买盘
11:07:27 11.71 0.000 7 8,197 买盘
11:07:24 11.71 0.000 14 16,394 买盘
11:07:21 11.71 0.000 3 3,513 买盘
11:07:12 11.71 0.010 4 4,684 买盘
11:06:27 11.70 -0.010 68 79,560 卖盘
11:05:53 11.71 0.000 3 3,513 买盘
11:05:50 11.71 0.000 7 8,197 卖盘
11:05:46 11.71 0.000 23 26,933 卖盘
11:05:40 11.71 0.000 10 11,710 卖盘
11:05:27 11.71 -0.010 27 31,617 卖盘
11:04:56 11.72 -0.010 5 5,860 卖盘
11:04:36 11.73 0.000 5 5,865 买盘
11:04:24 11.73 0.000 1 1,173 买盘
11:02:43 11.73 0.010 6 7,034 买盘
11:02:40 11.72 0.000 1 1,172 买盘
11:02:18 11.72 0.000 1 1,172 买盘
11:00:53 11.72 -0.010 4 4,688 买盘
11:00:30 11.73 0.020 1 1,173 买盘
11:00:27 11.71 -0.020 30 35,137 卖盘
10:59:43 11.73 0.010 8 9,384 买盘
10:59:40 11.72 -0.010 1 1,172 卖盘
10:59:30 11.73 0.000 4 4,692 买盘
10:59:18 11.73 0.000 1 1,173 买盘
10:58:27 11.73 0.000 13 15,249 买盘
10:58:08 11.73 0.000 3 3,519 买盘
10:57:30 11.73 0.000 10 11,730 买盘
10:56:53 11.73 0.020 5 5,865 买盘
10:56:46 11.71 -0.010 3 3,515 卖盘
10:56:09 11.72 -0.010 1 1,172 卖盘
10:55:18 11.73 0.010 1 1,173 买盘
10:55:15 11.72 0.000 4 4,688 买盘
10:54:40 11.72 -0.010 16 18,752 卖盘
10:54:21 11.73 0.000 2 2,346 买盘
10:54:15 11.73 0.000 1 1,173 卖盘
10:53:40 11.73 0.010 9 10,557 买盘
10:53:27 11.72 0.000 3 3,516 卖盘
10:53:08 11.72 0.000 3 3,516 卖盘
10:52:50 11.72 0.000 6 7,032 买盘
10:52:46 11.72 0.010 4 4,688 卖盘
10:52:37 11.71 -0.020 30 35,157 卖盘
10:52:27 11.73 -0.010 3 3,519 卖盘
10:52:21 11.74 0.000 10 11,740 卖盘
10:51:43 11.74 0.010 33 38,710 买盘
10:51:37 11.73 0.000 1 1,173 买盘
10:51:33 11.73 0.000 1 1,173 买盘
10:51:24 11.73 0.010 4 4,692 买盘
10:50:40 11.72 0.000 8 9,381 卖盘
10:50:21 11.72 0.000 6 7,032 买盘
10:49:49 11.72 0.000 2 2,344 买盘
10:49:18 11.72 0.000 12 14,064 卖盘
10:49:12 11.72 -0.020 12 14,064 卖盘
10:49:08 11.74 0.020 1 1,174 买盘
10:48:36 11.72 -0.020 9 10,548 卖盘
10:48:18 11.74 0.000 18 21,104 买盘
10:47:30 11.74 0.020 7 8,212 买盘
10:47:02 11.72 -0.020 3 3,516 卖盘
10:46:46 11.74 0.000 10 11,740 买盘
10:46:43 11.74 0.000 1 1,174 买盘
10:46:18 11.74 0.000 8 9,392 买盘
10:45:15 11.74 0.000 2 2,348 买盘
10:45:12 11.74 0.000 7 8,218 买盘
10:45:08 11.74 -0.010 40 46,962 卖盘
10:44:46 11.75 -0.010 15 17,625 卖盘
10:44:02 11.76 0.010 7 8,232 买盘
10:43:59 11.75 -0.010 1 1,175 卖盘
10:43:05 11.76 0.010 5 5,880 买盘
10:42:46 11.75 -0.010 22 25,850 卖盘
10:42:33 11.76 0.000 7 8,232 卖盘
10:41:53 11.76 -0.010 5 5,880 卖盘
10:41:18 11.77 0.000 3 3,531 买盘
10:41:15 11.77 0.000 2 2,354 买盘
10:41:08 11.77 0.000 1 1,177 买盘
10:40:59 11.77 0.000 5 5,885 买盘
10:40:40 11.77 0.010 20 23,540 买盘
10:40:33 11.76 -0.010 10 11,760 卖盘
10:40:30 11.77 0.000 2 2,354 买盘
10:40:27 11.77 0.000 6 7,062 买盘
10:40:24 11.77 0.000 1 1,177 买盘
10:40:21 11.77 0.000 1 1,177 买盘
10:40:18 11.77 0.000 1 1,177 买盘
10:40:15 11.77 0.000 1 1,177 买盘
10:40:08 11.77 0.010 2 2,354 买盘
10:39:59 11.76 -0.010 3 3,528 卖盘
10:39:33 11.77 -0.010 6 7,062 卖盘
10:39:30 11.78 0.000 1 1,178 买盘
10:39:24 11.78 0.020 6 7,068 买盘
10:39:02 11.76 -0.020 99 116,565 卖盘
10:38:49 11.78 -0.010 110 129,580 买盘
10:38:33 11.79 0.000 3 3,536 买盘
10:38:30 11.79 0.000 21 24,759 买盘
10:38:18 11.79 0.000 1 1,179 买盘
10:38:15 11.79 0.000 1 1,179 买盘
10:38:11 11.79 0.020 1 1,179 买盘
10:38:08 11.77 0.000 8 9,415 买盘
10:38:05 11.77 0.000 24 28,248 买盘
10:38:02 11.77 0.000 111 130,647 买盘
10:37:59 11.77 0.010 21 24,705 买盘
10:37:46 11.76 0.000 1 1,176 卖盘
10:37:39 11.76 0.000 1 1,176 卖盘
10:37:33 11.76 0.000 1 1,176 买盘
10:37:30 11.76 0.010 6 7,056 买盘
10:37:14 11.75 -0.020 3 3,525 卖盘
10:37:11 11.77 0.000 2 2,354 买盘
10:37:08 11.77 0.020 2 2,354 买盘
10:36:49 11.75 0.000 30 35,250 买盘
10:36:46 11.75 -0.020 70 82,250 卖盘
10:36:42 11.77 0.010 1 1,177 买盘
10:36:39 11.76 -0.010 15 17,645 卖盘
10:36:36 11.77 0.000 11 12,947 买盘
10:36:33 11.77 0.000 13 15,301 买盘
10:36:30 11.77 0.020 8 9,416 买盘
10:36:27 11.75 -0.020 8 9,406 卖盘
10:36:24 11.77 0.000 6 7,062 买盘
10:36:21 11.77 0.020 3 3,531 买盘
10:36:18 11.75 0.000 15 17,625 买盘
10:36:14 11.75 -0.020 88 103,406 卖盘
10:36:11 11.77 0.010 14 16,477 买盘
10:36:08 11.76 0.000 3 3,528 买盘
10:36:05 11.76 0.000 1 1,176 买盘
10:36:02 11.76 -0.010 2 2,352 卖盘
10:35:58 11.77 0.000 2 2,354 买盘
10:35:55 11.77 0.000 9 10,593 买盘
10:35:52 11.77 0.000 6 7,062 买盘
10:35:48 11.77 0.020 8 9,406 买盘
10:35:45 11.75 -0.020 111 130,474 卖盘
10:35:39 11.77 0.000 30 35,310 买盘
10:35:36 11.77 0.010 3 3,530 买盘
10:35:33 11.76 0.000 2 2,352 买盘
10:35:30 11.76 0.000 6 7,056 买盘
10:35:27 11.76 -0.010 10 11,769 卖盘
10:35:24 11.77 0.000 46 54,103 买盘
10:35:20 11.77 0.000 5 5,885 买盘
10:35:08 11.77 0.000 2 2,354 买盘
10:34:58 11.77 -0.010 4 4,708 卖盘
10:34:51 11.78 0.000 1 1,178 买盘
10:34:45 11.78 0.000 1 1,178 买盘
10:34:39 11.78 0.000 2 2,356 买盘
10:34:36 11.78 -0.010 16 18,855 卖盘
10:34:33 11.79 0.000 2 2,358 买盘
10:34:30 11.79 -0.010 20 23,580 中性盘
10:34:27 11.80 0.000 1 1,180 买盘
10:34:23 11.80 0.010 10 11,800 买盘
10:34:20 11.79 0.000 13 15,327 买盘
10:34:17 11.79 0.000 5 5,895 买盘
10:34:14 11.79 0.010 40 47,124 买盘
10:34:11 11.78 0.000 8 9,424 买盘
10:34:08 11.78 0.010 38 44,741 买盘
10:34:04 11.77 0.000 11 12,947 买盘
10:34:01 11.77 0.000 5 5,885 买盘
10:33:58 11.77 0.010 15 17,655 买盘
10:33:51 11.76 0.000 69 81,144 买盘
10:33:48 11.76 0.010 4 4,704 买盘
10:33:45 11.75 0.000 121 142,175 买盘
10:33:42 11.75 0.000 21 24,675 买盘
10:33:39 11.75 0.000 87 102,205 买盘
10:33:33 11.75 0.000 6 7,050 买盘
10:33:30 11.75 0.000 4 4,700 买盘
10:33:27 11.75 0.010 11 12,916 买盘
10:33:23 11.74 0.000 33 38,742 买盘
10:33:20 11.74 0.020 78 91,362 买盘
10:33:17 11.72 0.000 18 21,096 买盘
10:33:14 11.72 0.000 2 2,344 买盘
10:33:11 11.72 0.000 3 3,516 买盘
10:33:07 11.72 -0.010 5 5,860 买盘
10:32:48 11.73 0.000 22 25,925 买盘
10:32:42 11.73 0.010 6 6,908 买盘
10:32:39 11.72 0.000 16 18,752 买盘
10:32:36 11.72 0.000 32 37,499 买盘
10:32:23 11.71 0.000 11 12,881 买盘
10:32:20 11.71 -0.010 16 18,743 卖盘
10:32:14 11.72 0.010 23 26,956 买盘
10:32:11 11.71 -0.010 1 1,171 卖盘
10:31:51 11.72 0.000 3 3,516 买盘
10:31:48 11.72 0.000 21 24,612 买盘
10:31:45 11.72 0.000 29 33,988 买盘
10:31:42 11.72 0.000 20 23,440 买盘
10:31:39 11.72 0.000 20 23,440 买盘
10:31:36 11.72 0.000 6 7,032 买盘
10:31:07 11.72 0.010 27 31,644 买盘
10:31:04 11.71 0.000 10 11,710 卖盘
10:31:01 11.71 0.000 1 1,171 卖盘
10:30:48 11.71 -0.010 4 4,686 卖盘
10:30:45 11.72 0.000 34 39,848 买盘
10:30:39 11.72 0.010 1 1,172 买盘
10:30:33 11.71 0.000 1 1,171 卖盘
10:30:20 11.71 -0.010 1 1,171 卖盘
10:30:10 11.72 0.000 1 1,172 买盘
10:29:45 11.72 0.000 10 11,720 买盘
10:29:42 11.72 0.010 34 39,848 买盘
10:29:39 11.71 0.000 24 28,104 买盘
10:29:36 11.71 0.010 2 2,342 买盘
10:29:23 11.70 0.000 4 4,680 买盘
10:29:20 11.70 0.000 1 1,170 买盘
10:29:17 11.70 0.000 1 1,170 买盘
10:29:14 11.70 0.000 1 1,170 买盘
10:29:10 11.70 0.000 1 1,170 买盘
10:29:07 11.70 0.000 6 7,020 买盘
10:28:10 11.70 0.000 47 54,990 卖盘
10:27:32 11.70 0.000 2 2,340 卖盘
10:27:13 11.70 0.000 16 18,720 卖盘
10:26:51 11.70 0.000 23 26,900 买盘
10:26:45 11.70 0.000 2 2,340 买盘
10:26:42 11.70 -0.010 5 5,850 中性盘
10:25:13 11.71 0.000 3 3,513 买盘
10:25:10 11.71 0.000 13 15,223 买盘
10:25:07 11.71 0.000 2 2,342 买盘
10:24:39 11.71 0.020 56 64,938 买盘
10:23:48 11.69 0.000 8 9,352 卖盘
10:23:23 11.69 0.000 1 1,169 卖盘
10:23:16 11.69 0.010 56 65,464 买盘
10:23:03 11.68 0.000 26 30,364 买盘
10:21:57 11.68 0.010 10 11,676 买盘
10:21:54 11.67 0.000 1 1,167 卖盘
10:21:29 11.67 -0.010 10 11,670 卖盘
10:20:52 11.68 0.000 2 2,336 买盘
10:20:29 11.68 0.000 2 2,336 买盘
10:20:23 11.68 0.000 4 4,672 买盘
10:20:19 11.68 0.030 6 7,008 买盘
10:20:16 11.65 -0.030 8 9,320 卖盘
10:20:13 11.68 0.000 8 9,344 买盘
10:19:32 11.68 0.000 2 2,336 卖盘
10:19:06 11.68 -0.010 1 1,168 卖盘
10:18:45 11.69 0.000 108 126,252 卖盘
10:18:38 11.69 0.000 41 47,929 卖盘
10:18:32 11.69 0.000 53 61,957 买盘
10:18:29 11.69 0.000 3 3,507 买盘
10:18:13 11.69 -0.010 2 2,338 卖盘
10:17:32 11.70 0.010 3 3,510 买盘
10:17:03 11.69 0.000 7 8,183 买盘
10:16:41 11.69 0.000 10 11,690 买盘
10:16:38 11.69 0.000 1 1,169 买盘
10:16:06 11.69 0.010 2 2,338 买盘
10:15:48 11.68 0.000 29 33,872 买盘
10:15:45 11.68 0.000 13 15,184 买盘
10:15:41 11.68 0.000 3 3,504 买盘
10:15:38 11.68 0.000 59 68,912 买盘
10:15:35 11.68 0.000 10 11,680 买盘
10:15:12 11.68 0.000 1 1,168 买盘
10:15:09 11.68 0.000 2 2,335 买盘
10:15:03 11.68 0.000 1 1,168 买盘
10:15:00 11.68 0.010 4 4,672 买盘
10:14:57 11.67 0.000 62 72,354 买盘
10:14:54 11.67 0.000 2 2,334 买盘
10:14:51 11.67 0.000 2 2,334 买盘
10:14:45 11.67 0.020 5 5,835 买盘
10:14:41 11.65 0.000 16 18,640 买盘
10:14:38 11.65 0.020 26 30,288 买盘
10:14:22 11.63 -0.010 11 12,795 卖盘
10:14:06 11.64 0.000 2 2,328 卖盘
10:14:03 11.64 0.000 2 2,328 卖盘
10:13:54 11.64 0.000 10 11,640 买盘
10:13:51 11.64 -0.010 1 1,164 中性盘
10:13:38 11.65 0.000 1 1,165 卖盘
10:13:26 11.65 0.010 20 23,300 买盘
10:13:09 11.64 0.010 1 1,164 卖盘
10:13:06 11.63 -0.020 8 9,307 卖盘
10:12:57 11.65 0.000 1 1,165 买盘
10:12:54 11.65 0.000 5 5,825 买盘
10:12:45 11.65 0.000 12 13,980 买盘
10:12:16 11.65 0.000 20 23,300 卖盘
10:12:12 11.65 0.000 10 11,650 卖盘
10:12:06 11.65 0.000 1 1,165 卖盘
10:11:29 11.65 0.000 5 5,824 买盘
10:11:22 11.65 0.000 5 5,825 买盘
10:11:12 11.65 -0.020 1 1,165 卖盘
10:11:09 11.67 0.000 10 11,670 买盘
10:10:51 11.67 0.000 2 2,334 买盘
10:10:48 11.67 0.000 7 8,169 买盘
10:10:44 11.67 0.000 21 24,507 买盘
10:10:38 11.67 0.020 1 1,167 买盘
10:10:35 11.65 0.000 8 9,321 卖盘
10:10:25 11.65 0.000 3 3,495 卖盘
10:10:21 11.65 0.000 1 1,165 买盘
10:10:18 11.65 0.000 1 1,165 买盘
10:10:15 11.65 0.000 1 1,165 买盘
10:10:12 11.65 -0.020 22 25,630 卖盘
10:10:09 11.67 0.020 1 1,167 买盘
10:09:57 11.65 0.000 2 2,330 卖盘
10:09:44 11.65 0.000 8 9,320 卖盘
10:09:41 11.65 0.000 1 1,165 卖盘
10:09:31 11.65 -0.010 2 2,330 卖盘
10:09:28 11.66 0.000 8 9,328 买盘
10:09:25 11.66 0.000 4 4,664 买盘
10:09:21 11.66 0.000 6 6,996 买盘
10:09:18 11.66 0.000 12 13,992 卖盘
10:09:15 11.66 0.000 4 4,664 买盘
10:09:12 11.66 0.000 1 1,166 买盘
10:09:09 11.66 -0.010 11 12,826 卖盘
10:08:53 11.67 0.000 1 1,167 买盘
10:08:38 11.67 0.000 3 3,501 卖盘
10:08:34 11.67 0.000 8 9,336 买盘
10:07:57 11.67 0.020 1 1,167 买盘
10:07:28 11.65 0.000 6 6,990 买盘
10:07:25 11.65 -0.020 2 2,330 卖盘
10:07:12 11.67 0.000 5 5,835 买盘
10:07:03 11.67 0.000 10 11,670 卖盘
10:07:00 11.67 0.020 14 16,338 买盘
10:06:57 11.65 0.000 2 2,330 买盘
10:06:53 11.65 0.000 24 27,960 卖盘
10:06:50 11.65 0.000 4 4,662 卖盘
10:06:35 11.65 0.000 22 25,630 卖盘
10:06:09 11.65 0.000 1 1,165 卖盘
10:05:59 11.65 0.000 15 17,475 卖盘
10:05:41 11.65 -0.020 1 1,165 卖盘
10:05:38 11.67 -0.010 24 28,008 卖盘
10:05:27 11.68 0.010 5 5,840 买盘
10:04:44 11.67 -0.010 4 4,668 卖盘
10:04:34 11.68 0.000 10 11,680 买盘
10:04:21 11.68 0.000 9 10,512 买盘
10:03:34 11.68 0.010 50 58,400 买盘
10:03:24 11.67 0.000 2 2,334 卖盘
10:03:21 11.67 0.000 18 21,006 卖盘
10:03:18 11.67 0.000 11 12,837 卖盘
10:02:50 11.67 -0.010 16 18,672 卖盘
10:02:18 11.68 0.000 13 15,184 买盘
10:02:15 11.68 0.010 83 96,944 买盘
10:01:59 11.67 -0.010 27 31,509 卖盘
10:01:41 11.68 0.000 1 1,168 卖盘
10:01:30 11.68 0.000 1 1,168 卖盘
10:01:18 11.68 0.000 4 4,672 卖盘
10:01:15 11.68 0.010 1 1,168 中性盘
10:01:06 11.67 -0.020 2 2,335 卖盘
10:00:56 11.69 0.000 20 23,352 买盘
10:00:53 11.69 0.000 6 7,014 买盘
10:00:50 11.69 0.020 1 1,169 买盘
10:00:24 11.67 0.000 5 5,836 卖盘
10:00:21 11.67 -0.010 6 7,007 卖盘
10:00:18 11.68 0.010 3 3,504 买盘
10:00:12 11.67 -0.010 32 37,346 卖盘
10:00:09 11.68 0.010 1 1,168 买盘
09:59:59 11.67 0.000 12 14,004 卖盘
09:59:47 11.67 -0.010 4 4,668 卖盘
09:59:30 11.68 0.000 16 18,688 卖盘
09:59:18 11.68 -0.010 1 1,168 卖盘
09:59:12 11.69 0.010 3 3,507 中性盘
09:59:02 11.68 -0.010 100 116,800 卖盘
09:58:40 11.69 0.000 3 3,507 卖盘
09:58:30 11.69 0.000 3 3,273 卖盘
09:58:27 11.69 0.000 14 16,600 买盘
09:58:15 11.69 0.000 8 9,352 买盘
09:58:06 11.69 0.000 8 9,352 买盘
09:57:59 11.69 0.000 2 2,338 卖盘
09:57:53 11.69 -0.010 1 1,169 卖盘
09:57:47 11.70 0.000 8 9,360 买盘
09:57:27 11.70 0.000 20 23,390 买盘
09:57:24 11.70 0.010 1 1,170 买盘
09:57:15 11.69 -0.010 2 2,338 卖盘
09:57:12 11.70 0.000 12 14,040 卖盘
09:57:09 11.70 0.000 5 5,850 卖盘
09:56:59 11.70 0.000 12 14,040 买盘
09:56:50 11.70 0.000 11 12,870 卖盘
09:56:47 11.70 0.000 39 45,630 卖盘
09:56:39 11.70 -0.010 5 5,850 卖盘
09:56:36 11.71 0.000 5 5,855 买盘
09:56:33 11.71 0.000 1 1,171 买盘
09:56:18 11.71 0.000 6 7,026 买盘
09:56:15 11.71 0.000 1 1,171 买盘
09:55:53 11.71 0.000 1 1,171 买盘
09:55:50 11.71 -0.010 5 5,855 卖盘
09:55:27 11.72 0.000 1 1,172 买盘
09:55:24 11.72 0.000 27 31,773 卖盘
09:55:21 11.72 -0.010 5 5,860 卖盘
09:55:09 11.73 0.000 3 3,519 买盘
09:55:05 11.73 0.000 1 1,173 买盘
09:55:02 11.73 0.000 5 5,865 卖盘
09:54:59 11.73 -0.010 22 25,808 卖盘
09:54:47 11.74 0.000 2 2,348 买盘
09:54:40 11.74 0.000 25 29,350 买盘
09:54:36 11.74 0.000 2 2,348 买盘
09:54:27 11.74 0.000 2 2,348 买盘
09:54:21 11.74 0.000 8 9,392 买盘
09:54:18 11.74 0.000 2 2,348 买盘
09:54:12 11.74 0.000 19 22,306 买盘
09:54:05 11.74 0.000 2 2,348 买盘
09:54:02 11.74 0.000 8 9,392 买盘
09:53:50 11.74 0.010 2 2,348 买盘
09:53:47 11.73 0.000 8 9,384 买盘
09:53:40 11.73 0.000 2 2,346 买盘
09:53:33 11.73 0.000 4 4,692 买盘
09:53:30 11.73 0.010 54 63,342 买盘
09:53:27 11.72 -0.010 40 46,918 卖盘
09:53:12 11.73 0.010 1 1,173 买盘
09:53:05 11.72 0.000 1 1,043 卖盘
09:52:50 11.72 0.010 7 8,204 买盘
09:52:37 11.71 -0.010 8 9,368 卖盘
09:52:27 11.72 0.000 4 4,688 卖盘
09:52:18 11.72 0.000 8 9,376 卖盘
09:52:15 11.72 -0.010 2 2,344 卖盘
09:51:59 11.73 0.000 1 1,173 买盘
09:51:56 11.73 0.000 1 1,173 买盘
09:51:24 11.73 -0.010 30 35,190 卖盘
09:51:18 11.74 0.010 2 2,348 买盘
09:51:12 11.73 -0.010 11 12,903 卖盘
09:51:09 11.74 0.000 4 4,696 买盘
09:51:05 11.74 0.000 5 5,871 买盘
09:51:02 11.74 0.000 3 3,522 买盘
09:50:59 11.74 0.000 1 1,174 买盘
09:50:56 11.74 0.010 3 3,522 买盘
09:50:50 11.73 -0.010 5 5,867 卖盘
09:50:40 11.74 0.010 2 2,348 买盘
09:50:36 11.73 0.000 2 2,346 卖盘
09:50:30 11.73 0.000 33 38,709 卖盘
09:50:27 11.73 0.020 32 37,536 买盘
09:50:21 11.71 -0.020 7 8,197 卖盘
09:50:09 11.73 0.000 5 5,865 买盘
09:50:02 11.73 0.000 4 4,692 买盘
09:49:59 11.73 0.000 17 19,950 卖盘
09:49:53 11.73 0.000 3 3,519 买盘
09:49:50 11.73 0.000 2 2,346 买盘
09:49:40 11.73 0.020 2 2,346 买盘
09:49:36 11.71 -0.020 2 2,342 卖盘
09:49:33 11.73 0.010 12 14,066 买盘
09:49:30 11.72 0.000 1 1,172 中性盘
09:49:24 11.72 0.000 19 22,268 买盘
09:49:18 11.72 0.000 23 26,956 买盘
09:49:15 11.72 0.000 2 2,344 买盘
09:49:08 11.72 0.000 3 3,516 买盘
09:48:59 11.72 0.000 3 3,516 买盘
09:48:55 11.72 0.010 9 10,547 买盘
09:48:49 11.71 0.000 1 1,171 买盘
09:48:46 11.71 0.000 20 23,420 买盘
09:48:43 11.71 0.000 14 16,387 买盘
09:48:33 11.71 0.010 12 14,049 买盘
09:48:30 11.70 0.000 1 1,170 买盘
09:48:27 11.70 -0.010 1 1,170 中性盘
09:48:24 11.71 0.000 21 24,591 买盘
09:48:21 11.71 0.010 39 45,646 买盘
09:48:18 11.70 0.000 28 32,760 买盘
09:48:15 11.70 0.000 1 1,170 买盘
09:48:11 11.70 0.010 9 10,530 买盘
09:48:08 11.69 0.000 25 29,225 买盘
09:48:02 11.69 0.000 1 1,169 买盘
09:47:59 11.69 -0.010 28 32,737 卖盘
09:47:55 11.70 0.000 12 14,040 买盘
09:47:52 11.70 0.000 5 5,850 买盘
09:47:48 11.70 0.010 5 5,848 买盘
09:47:39 11.69 -0.010 2 2,338 卖盘
09:47:36 11.70 0.010 1 1,170 买盘
09:47:30 11.69 -0.010 2 2,339 卖盘
09:47:27 11.70 0.010 12 14,040 买盘
09:47:24 11.69 -0.010 7 8,189 卖盘
09:47:21 11.70 0.000 2 2,340 买盘
09:47:11 11.70 0.000 6 7,020 买盘
09:46:58 11.70 0.000 11 12,870 买盘
09:46:55 11.70 0.000 41 47,956 买盘
09:46:36 11.70 0.000 4 4,680 卖盘
09:46:33 11.70 0.010 2 2,340 卖盘
09:46:17 11.69 -0.010 66 77,161 卖盘
09:46:14 11.70 0.000 11 12,866 买盘
09:46:11 11.70 0.000 1 1,170 买盘
09:46:08 11.70 0.000 6 7,020 买盘
09:46:04 11.70 0.000 24 28,080 买盘
09:46:01 11.70 0.000 45 52,650 买盘
09:45:58 11.70 0.000 77 90,090 买盘
09:45:51 11.70 0.000 1 1,170 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022