网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:3.22

历史数据下载 奋达科技(002681) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 4.32 -0.010 581 251,491 卖盘
14:56:57 4.33 0.010 34 14,711 买盘
14:56:54 4.32 0.000 20 8,640 卖盘
14:56:51 4.32 0.000 528 228,570 卖盘
14:56:48 4.32 0.000 238 102,816 买盘
14:56:42 4.32 0.000 90 38,834 卖盘
14:56:39 4.32 0.010 357 154,375 买盘
14:56:36 4.31 0.000 66 28,558 卖盘
14:56:33 4.31 -0.010 8 3,448 卖盘
14:56:30 4.32 0.010 2,524 1,090,041 买盘
14:56:24 4.31 0.010 252 108,662 买盘
14:56:18 4.30 -0.010 65 27,956 卖盘
14:56:12 4.31 0.010 68 29,250 买盘
14:56:09 4.30 -0.010 2,053 885,151 卖盘
14:56:06 4.31 0.000 50 21,550 买盘
14:55:57 4.31 0.010 3 1,293 买盘
14:55:54 4.30 0.000 10 4,300 卖盘
14:55:51 4.30 -0.010 11 4,730 卖盘
14:55:48 4.31 0.020 409 176,170 买盘
14:55:45 4.29 -0.010 5 2,145 卖盘
14:55:39 4.30 0.000 99 42,570 买盘
14:55:36 4.30 0.000 29 12,454 买盘
14:55:33 4.30 0.000 30 12,890 买盘
14:55:30 4.30 0.000 49 21,070 买盘
14:55:27 4.30 0.000 51 21,930 卖盘
14:55:21 4.30 0.000 132 56,694 卖盘
14:55:18 4.30 0.010 63 27,165 买盘
14:55:15 4.29 -0.010 107 46,005 卖盘
14:55:12 4.30 0.000 173 74,390 买盘
14:55:09 4.30 0.000 74 31,820 买盘
14:55:06 4.30 0.000 295 126,850 买盘
14:55:00 4.30 0.010 502 215,860 买盘
14:54:57 4.29 -0.010 32 13,754 卖盘
14:54:54 4.30 0.000 16 6,880 买盘
14:54:51 4.30 0.010 90 38,700 买盘
14:54:45 4.29 0.000 233 100,189 卖盘
14:54:39 4.29 -0.010 77 33,108 卖盘
14:54:36 4.30 0.010 31 13,303 买盘
14:54:33 4.29 -0.010 1,598 687,100 卖盘
14:54:24 4.30 0.000 267 114,792 买盘
14:54:06 4.30 0.010 642 275,904 买盘
14:54:03 4.29 0.000 3 1,287 买盘
14:54:00 4.29 0.000 3 1,287 买盘
14:53:54 4.29 0.000 24 10,282 买盘
14:53:51 4.29 0.000 508 217,932 买盘
14:53:45 4.29 0.000 271 116,259 买盘
14:53:42 4.29 0.000 65 27,832 买盘
14:53:39 4.29 0.010 122 52,338 买盘
14:53:33 4.28 -0.010 30 12,840 卖盘
14:53:30 4.29 0.010 10 4,290 买盘
14:53:27 4.28 -0.010 505 216,584 卖盘
14:53:24 4.29 0.010 268 114,972 买盘
14:53:21 4.28 -0.010 67 28,733 卖盘
14:53:15 4.29 0.010 10 4,290 买盘
14:53:09 4.28 0.000 31 13,268 卖盘
14:53:06 4.28 -0.010 50 21,400 卖盘
14:53:03 4.29 0.000 34 14,586 买盘
14:53:00 4.29 0.000 15 6,435 买盘
14:52:57 4.29 0.000 76 32,604 买盘
14:52:54 4.29 0.000 14 6,006 买盘
14:52:51 4.29 0.010 134 57,486 买盘
14:52:45 4.28 -0.010 327 139,966 卖盘
14:52:42 4.29 0.000 9 3,861 买盘
14:52:33 4.29 0.000 25 10,725 买盘
14:52:30 4.29 0.000 40 17,150 买盘
14:52:24 4.29 0.000 5 2,145 买盘
14:52:21 4.29 0.010 10 4,290 买盘
14:52:12 4.28 0.000 2 856 卖盘
14:52:09 4.28 0.000 2 856 卖盘
14:52:06 4.28 -0.010 5 2,140 卖盘
14:52:00 4.29 0.000 8 3,432 买盘
14:51:57 4.29 0.000 10 4,290 买盘
14:51:54 4.29 0.010 1 429 买盘
14:51:51 4.28 -0.010 80 34,309 卖盘
14:51:45 4.29 0.000 27 11,583 买盘
14:51:39 4.29 0.000 165 70,759 买盘
14:51:36 4.29 0.010 5 2,145 买盘
14:51:33 4.28 -0.010 56 23,968 卖盘
14:51:30 4.29 0.000 21 9,009 买盘
14:51:27 4.29 0.010 200 85,700 买盘
14:51:24 4.28 0.000 55 23,545 卖盘
14:51:18 4.28 0.000 5 2,143 卖盘
14:51:15 4.28 -0.010 2 856 卖盘
14:51:12 4.29 0.000 10 4,290 买盘
14:51:09 4.29 0.010 25 10,720 买盘
14:51:06 4.28 0.000 70 29,960 卖盘
14:51:00 4.28 0.000 10 4,280 卖盘
14:50:45 4.28 0.000 20 8,560 卖盘
14:50:42 4.28 0.000 52 22,068 买盘
14:50:39 4.28 0.000 96 41,086 买盘
14:50:36 4.28 0.000 123 52,644 买盘
14:50:33 4.28 0.000 239 102,292 买盘
14:50:30 4.28 0.000 14 5,992 买盘
14:50:27 4.28 0.000 219 93,732 买盘
14:50:21 4.28 0.000 35 14,980 买盘
14:50:18 4.28 0.000 10 4,280 买盘
14:50:15 4.28 0.000 30 12,840 买盘
14:50:12 4.28 0.010 40 17,120 买盘
14:50:09 4.27 -0.010 144 61,546 卖盘
14:50:06 4.28 0.000 62 26,535 买盘
14:49:57 4.28 0.000 34 14,538 买盘
14:49:54 4.28 0.000 14 5,992 买盘
14:49:48 4.28 0.010 349 149,372 买盘
14:49:42 4.27 0.000 38 16,226 卖盘
14:49:36 4.27 0.000 63 26,875 买盘
14:49:33 4.27 0.000 30 12,810 买盘
14:49:30 4.27 0.000 34 14,518 买盘
14:49:24 4.27 0.010 113 48,251 买盘
14:49:21 4.26 -0.010 65 27,745 卖盘
14:49:18 4.27 0.010 300 128,100 买盘
14:49:06 4.26 0.000 54 23,054 卖盘
14:49:03 4.26 -0.010 3 1,280 卖盘
14:49:00 4.27 0.000 128 54,656 买盘
14:48:57 4.27 0.000 30 12,810 买盘
14:48:54 4.27 0.000 280 119,560 买盘
14:48:51 4.27 0.010 20 8,540 买盘
14:48:45 4.26 -0.010 14 5,964 卖盘
14:48:36 4.27 0.000 10 4,270 买盘
14:48:33 4.27 0.000 200 85,400 买盘
14:48:24 4.27 0.010 10 4,270 买盘
14:48:18 4.26 -0.010 12 5,112 卖盘
14:48:06 4.27 0.010 43 18,361 买盘
14:48:03 4.26 0.000 1 426 卖盘
14:48:00 4.26 0.000 27 11,502 卖盘
14:47:57 4.26 0.000 1 426 卖盘
14:47:54 4.26 0.000 59 25,163 卖盘
14:47:48 4.26 0.000 163 69,547 卖盘
14:47:36 4.26 0.000 26 11,076 卖盘
14:47:33 4.26 -0.010 8 3,408 卖盘
14:47:30 4.27 0.000 12 5,124 买盘
14:47:24 4.27 0.000 1 427 买盘
14:47:21 4.27 0.010 43 18,331 买盘
14:47:18 4.26 -0.010 1 426 卖盘
14:47:15 4.27 0.000 45 19,215 卖盘
14:47:12 4.27 0.010 265 112,940 买盘
14:47:03 4.26 -0.010 2 852 卖盘
14:47:00 4.27 0.010 59 25,193 买盘
14:46:51 4.26 -0.010 5 2,130 卖盘
14:46:48 4.27 0.010 4 1,708 买盘
14:46:42 4.26 -0.010 10 4,269 卖盘
14:46:39 4.27 0.000 35 14,940 买盘
14:46:33 4.27 0.000 2 854 买盘
14:46:30 4.27 0.000 39 16,653 买盘
14:46:15 4.27 0.000 15 6,405 卖盘
14:46:09 4.27 0.000 20 8,540 卖盘
14:46:06 4.27 0.000 31 13,237 卖盘
14:46:03 4.27 0.000 28 11,956 卖盘
14:46:00 4.27 0.000 19 8,122 卖盘
14:45:54 4.27 0.000 20 8,540 卖盘
14:45:48 4.27 0.000 18 7,686 卖盘
14:45:45 4.27 0.000 71 30,317 卖盘
14:45:42 4.27 0.000 42 17,934 买盘
14:45:36 4.27 0.000 37 15,799 买盘
14:45:33 4.27 0.000 123 52,521 卖盘
14:45:30 4.27 0.000 25 10,675 买盘
14:45:27 4.27 0.000 5 2,135 买盘
14:45:24 4.27 0.000 1 427 卖盘
14:45:21 4.27 0.010 37 15,769 买盘
14:45:18 4.26 -0.010 28 11,943 卖盘
14:45:12 4.27 0.000 8 3,416 买盘
14:45:09 4.27 0.000 201 85,827 卖盘
14:45:06 4.27 0.000 7 2,989 卖盘
14:45:03 4.27 0.000 457 195,139 买盘
14:44:57 4.27 0.000 40 17,078 买盘
14:44:54 4.27 0.000 100 42,700 买盘
14:44:51 4.27 0.000 5 2,135 买盘
14:44:48 4.27 0.000 88 37,576 买盘
14:44:42 4.27 0.000 20 8,540 买盘
14:44:18 4.27 0.010 20 8,529 买盘
14:44:12 4.26 -0.010 7 2,982 卖盘
14:44:09 4.27 0.010 89 38,003 买盘
14:44:06 4.26 0.000 70 29,820 卖盘
14:44:00 4.26 -0.010 10 4,260 卖盘
14:43:57 4.27 0.000 316 134,931 买盘
14:43:48 4.27 0.000 4 1,708 买盘
14:43:45 4.27 0.010 10 4,270 买盘
14:43:39 4.26 -0.010 1 426 卖盘
14:43:33 4.27 0.000 18 7,686 买盘
14:43:30 4.27 0.000 1,100 469,700 卖盘
14:43:24 4.27 0.000 20 8,559 卖盘
14:43:21 4.27 0.000 200 85,400 卖盘
14:43:03 4.27 0.000 1 427 卖盘
14:43:00 4.27 0.000 76 32,452 卖盘
14:42:51 4.27 0.000 16 6,832 卖盘
14:42:42 4.27 0.000 1 427 卖盘
14:42:39 4.27 0.000 11 4,697 卖盘
14:42:30 4.27 0.000 14 5,978 卖盘
14:42:24 4.27 -0.010 5 2,135 卖盘
14:42:15 4.28 0.010 51 21,828 买盘
14:42:09 4.27 -0.010 1 427 卖盘
14:42:06 4.28 0.010 3 1,284 买盘
14:41:51 4.27 0.000 14 5,979 卖盘
14:41:48 4.27 -0.010 4 1,708 卖盘
14:41:33 4.28 0.010 8 3,424 买盘
14:41:27 4.27 0.000 1 427 卖盘
14:41:18 4.27 0.000 12 5,125 卖盘
14:41:12 4.27 -0.010 14 5,978 卖盘
14:41:09 4.28 0.000 166 70,898 买盘
14:41:06 4.28 0.000 10 4,280 买盘
14:41:00 4.28 0.010 5 2,140 买盘
14:40:57 4.27 0.000 164 70,075 卖盘
14:40:51 4.27 -0.010 33 14,091 卖盘
14:40:48 4.28 0.000 5 2,140 买盘
14:40:42 4.28 0.010 4 1,712 买盘
14:40:36 4.27 0.000 12 5,124 卖盘
14:40:33 4.27 -0.010 4 1,708 卖盘
14:40:30 4.28 0.010 177 75,589 买盘
14:40:15 4.27 0.000 30 12,810 卖盘
14:40:12 4.27 0.000 25 10,675 卖盘
14:40:09 4.27 0.000 6 2,562 卖盘
14:40:06 4.27 0.000 30 12,810 卖盘
14:40:00 4.27 0.000 3 1,281 卖盘
14:39:54 4.27 0.000 104 44,408 卖盘
14:39:39 4.27 0.000 550 234,850 卖盘
14:39:36 4.27 0.000 34 14,518 卖盘
14:39:33 4.27 0.000 25 10,675 卖盘
14:39:30 4.27 0.000 82 35,014 卖盘
14:39:24 4.27 0.000 10 4,270 卖盘
14:39:03 4.27 0.000 50 21,350 卖盘
14:38:54 4.27 0.000 80 34,160 卖盘
14:38:48 4.27 -0.010 6 2,562 卖盘
14:38:45 4.28 0.010 10 4,280 买盘
14:38:39 4.27 0.000 48 20,510 卖盘
14:38:33 4.27 -0.010 229 97,783 卖盘
14:38:30 4.28 0.010 50 21,400 买盘
14:38:27 4.27 -0.010 29 12,383 卖盘
14:38:21 4.28 0.000 1 428 买盘
14:38:12 4.28 0.000 1 428 买盘
14:38:03 4.28 0.010 45 19,260 买盘
14:37:57 4.27 0.000 1 427 卖盘
14:37:45 4.27 0.000 23 9,821 卖盘
14:37:42 4.27 -0.010 1 427 卖盘
14:37:39 4.28 0.010 1 428 买盘
14:37:33 4.27 0.000 10 4,270 卖盘
14:37:27 4.27 -0.010 1 427 卖盘
14:37:24 4.28 0.010 2 856 买盘
14:37:21 4.27 0.000 16 6,832 卖盘
14:37:12 4.27 -0.010 1 427 卖盘
14:37:09 4.28 0.010 3 1,282 买盘
14:37:06 4.27 0.000 9 3,843 卖盘
14:36:54 4.27 0.000 14 5,978 卖盘
14:36:45 4.27 -0.010 9 3,848 卖盘
14:36:42 4.28 0.000 105 44,940 买盘
14:36:39 4.28 0.000 1 428 买盘
14:36:30 4.28 0.010 16 6,848 买盘
14:36:27 4.27 -0.010 1 427 卖盘
14:36:18 4.28 0.000 110 47,080 买盘
14:36:09 4.28 0.010 1 428 买盘
14:36:03 4.27 -0.010 300 128,100 卖盘
14:35:51 4.28 0.000 7 2,992 买盘
14:35:39 4.28 0.010 47 20,070 买盘
14:35:30 4.27 -0.010 8 3,416 卖盘
14:35:09 4.28 0.010 1 428 买盘
14:35:06 4.27 0.000 15 6,405 卖盘
14:34:51 4.27 -0.010 5 2,135 卖盘
14:34:48 4.28 0.000 5 2,136 买盘
14:34:39 4.28 0.000 35 14,980 买盘
14:34:36 4.28 0.000 278 119,164 卖盘
14:34:30 4.28 0.000 1 428 卖盘
14:34:12 4.28 -0.010 4 1,712 卖盘
14:34:09 4.29 0.010 6 2,574 买盘
14:34:03 4.28 0.000 1 428 卖盘
14:33:42 4.28 0.000 66 28,249 卖盘
14:33:39 4.28 0.000 30 12,840 卖盘
14:33:36 4.28 0.000 10 4,280 卖盘
14:33:33 4.28 0.000 293 125,404 卖盘
14:33:24 4.28 0.000 167 71,476 卖盘
14:33:15 4.28 -0.010 500 214,000 卖盘
14:33:12 4.29 0.000 4 1,716 买盘
14:33:09 4.29 0.000 1 429 买盘
14:33:00 4.29 0.000 33 14,142 买盘
14:32:54 4.29 0.000 175 74,910 买盘
14:32:51 4.29 0.000 17 7,293 买盘
14:32:48 4.29 0.000 1 429 买盘
14:32:39 4.29 0.000 6 2,574 买盘
14:32:33 4.29 0.000 1 429 买盘
14:32:30 4.29 0.000 188 80,652 买盘
14:32:24 4.29 0.010 97 41,613 买盘
14:32:21 4.28 0.000 5 2,140 卖盘
14:32:15 4.28 0.000 15 6,420 卖盘
14:32:12 4.28 -0.010 225 96,300 卖盘
14:32:09 4.29 0.010 1 429 买盘
14:32:03 4.28 0.000 20 8,560 卖盘
14:31:57 4.28 -0.010 100 42,800 卖盘
14:31:54 4.29 0.010 50 21,450 买盘
14:31:51 4.28 0.000 58 24,824 卖盘
14:31:48 4.28 -0.010 16 6,863 卖盘
14:31:45 4.29 0.000 116 49,690 买盘
14:31:42 4.29 0.010 1 429 买盘
14:31:39 4.28 0.000 26 11,128 卖盘
14:31:21 4.28 0.000 6 2,568 卖盘
14:31:15 4.28 0.000 38 16,264 卖盘
14:31:09 4.28 0.000 79 33,813 卖盘
14:31:03 4.28 0.000 101 43,228 卖盘
14:30:45 4.28 0.000 39 16,714 卖盘
14:30:42 4.28 0.000 315 135,121 卖盘
14:30:27 4.28 0.000 30 12,840 卖盘
14:30:18 4.28 0.000 10 4,280 卖盘
14:30:15 4.28 -0.010 1 428 卖盘
14:30:09 4.29 0.000 1 429 买盘
14:30:06 4.29 0.000 54 23,132 买盘
14:30:00 4.29 0.000 10 4,290 买盘
14:29:57 4.29 0.000 204 87,512 买盘
14:29:54 4.29 0.000 24 10,292 买盘
14:29:51 4.29 0.000 241 103,385 买盘
14:29:42 4.29 0.010 1 429 买盘
14:29:33 4.28 -0.010 13 5,564 卖盘
14:29:15 4.29 -0.010 55 23,615 卖盘
14:29:09 4.30 0.010 1 430 买盘
14:29:06 4.29 0.000 32 13,728 卖盘
14:29:00 4.29 0.000 24 10,296 卖盘
14:28:51 4.29 0.000 55 23,600 卖盘
14:28:39 4.29 0.000 18 7,723 卖盘
14:28:33 4.29 -0.010 4 1,716 卖盘
14:28:30 4.30 0.010 1 430 买盘
14:28:27 4.29 -0.010 15 6,435 卖盘
14:28:09 4.30 0.010 1 430 买盘
14:28:03 4.29 0.000 80 34,320 卖盘
14:28:00 4.29 0.000 3 1,287 卖盘
14:27:45 4.29 -0.010 11 4,719 卖盘
14:27:39 4.30 0.010 1 430 买盘
14:27:36 4.29 0.000 26 11,154 卖盘
14:27:33 4.29 0.000 24 10,296 卖盘
14:27:27 4.29 0.010 307 131,677 买盘
14:27:15 4.28 -0.010 4 1,712 卖盘
14:27:12 4.29 0.000 322 138,136 买盘
14:27:09 4.29 0.010 11 4,719 买盘
14:27:03 4.28 -0.010 115 49,506 卖盘
14:26:48 4.29 0.000 125 53,625 买盘
14:26:42 4.29 0.000 35 15,015 买盘
14:26:39 4.29 0.010 1 429 买盘
14:26:27 4.28 -0.010 48 20,544 卖盘
14:26:24 4.29 0.000 305 130,845 买盘
14:26:18 4.29 0.000 512 219,148 买盘
14:26:12 4.29 0.000 19 8,151 买盘
14:26:09 4.29 0.010 1 429 买盘
14:26:06 4.28 0.000 34 14,552 卖盘
14:26:03 4.28 0.000 88 37,737 卖盘
14:25:54 4.28 0.000 1 428 卖盘
14:25:48 4.28 -0.010 1 428 卖盘
14:25:39 4.29 0.010 1 429 买盘
14:25:36 4.28 0.000 77 32,956 卖盘
14:25:27 4.28 -0.010 12 5,136 卖盘
14:25:21 4.29 0.000 54 23,142 买盘
14:25:12 4.29 0.010 1 429 买盘
14:25:06 4.28 0.000 1 428 卖盘
14:25:00 4.28 -0.010 10 4,280 卖盘
14:24:57 4.29 0.010 60 25,740 买盘
14:24:51 4.28 -0.010 10 4,280 卖盘
14:24:39 4.29 0.010 1 429 买盘
14:24:36 4.28 -0.010 20 8,560 卖盘
14:24:12 4.29 0.000 163 69,927 买盘
14:24:09 4.29 0.010 1 429 买盘
14:24:06 4.28 -0.010 65 27,870 卖盘
14:24:03 4.29 0.000 195 83,655 卖盘
14:23:54 4.29 0.000 2 858 卖盘
14:23:48 4.29 0.000 2 858 卖盘
14:23:45 4.29 0.000 119 51,051 卖盘
14:23:39 4.29 0.000 786 337,195 卖盘
14:23:36 4.29 -0.010 27 11,583 卖盘
14:23:27 4.30 0.010 32 13,760 买盘
14:23:24 4.29 0.000 427 183,184 卖盘
14:23:18 4.29 0.000 1 429 卖盘
14:23:12 4.29 -0.010 106 45,475 卖盘
14:23:06 4.30 0.000 15 6,450 买盘
14:23:03 4.30 0.000 14 6,020 买盘
14:22:45 4.30 0.000 60 25,750 买盘
14:22:42 4.30 0.000 4 1,719 买盘
14:22:39 4.30 0.000 1 430 买盘
14:22:36 4.30 0.010 150 64,500 买盘
14:22:33 4.29 -0.010 50 21,450 卖盘
14:22:18 4.30 0.000 34 14,620 买盘
14:22:12 4.30 0.010 86 36,955 买盘
14:22:06 4.29 0.000 15 6,435 卖盘
14:22:03 4.29 0.000 12 5,148 卖盘
14:21:51 4.29 0.000 36 15,444 卖盘
14:21:45 4.29 -0.010 13 5,577 卖盘
14:21:39 4.30 0.010 1 430 买盘
14:21:33 4.29 0.000 23 9,867 卖盘
14:21:21 4.29 -0.010 16 6,869 卖盘
14:21:12 4.30 0.010 1 430 买盘
14:20:51 4.29 0.000 80 34,340 卖盘
14:20:42 4.29 -0.010 8 3,432 卖盘
14:20:39 4.30 0.000 1 430 买盘
14:20:21 4.30 0.010 18 7,740 买盘
14:20:12 4.29 -0.010 50 21,450 卖盘
14:20:09 4.30 0.010 63 27,090 买盘
14:20:03 4.29 -0.010 16 6,864 卖盘
14:19:54 4.30 0.010 4 1,720 买盘
14:19:48 4.29 -0.010 30 12,870 卖盘
14:19:42 4.30 0.010 28 12,040 买盘
14:19:36 4.29 -0.010 26 11,154 卖盘
14:19:30 4.30 0.010 1 430 买盘
14:19:27 4.29 0.000 4 1,716 卖盘
14:19:24 4.29 0.000 5 2,145 卖盘
14:19:18 4.29 0.000 33 14,157 卖盘
14:19:15 4.29 0.000 16 6,864 卖盘
14:19:12 4.29 0.000 5 2,145 卖盘
14:18:57 4.29 -0.010 123 52,847 卖盘
14:18:45 4.30 0.000 14 6,020 买盘
14:18:42 4.30 0.000 300 129,000 买盘
14:18:39 4.30 0.010 5 2,146 买盘
14:18:27 4.29 -0.010 158 67,782 卖盘
14:18:21 4.30 0.000 7 3,010 买盘
14:18:18 4.30 0.010 273 117,340 买盘
14:18:06 4.29 -0.010 60 25,740 卖盘
14:18:03 4.30 0.010 10 4,300 买盘
14:18:00 4.29 -0.010 119 51,092 卖盘
14:17:57 4.30 0.010 2 860 买盘
14:17:54 4.29 0.000 16 6,864 卖盘
14:17:39 4.29 0.000 37 15,873 卖盘
14:17:24 4.29 0.000 1,010 434,290 卖盘
14:17:09 4.29 0.000 5 2,145 卖盘
14:17:06 4.29 -0.010 111 47,719 卖盘
14:17:00 4.30 0.000 165 70,950 买盘
14:16:45 4.30 0.010 14 6,008 买盘
14:16:39 4.29 -0.010 15 6,435 卖盘
14:16:30 4.30 0.000 40 17,200 买盘
14:16:15 4.30 0.010 42 18,060 买盘
14:16:12 4.29 0.000 227 97,383 卖盘
14:16:09 4.29 -0.010 500 214,500 卖盘
14:16:06 4.30 0.010 14 6,020 买盘
14:16:03 4.29 0.000 2 858 卖盘
14:15:57 4.29 0.000 364 156,156 卖盘
14:15:45 4.29 0.000 36 15,444 卖盘
14:15:39 4.29 -0.010 27 11,583 卖盘
14:15:36 4.30 0.010 60 25,780 买盘
14:15:30 4.29 -0.010 11 4,719 卖盘
14:15:21 4.30 0.010 12 5,160 买盘
14:15:15 4.29 0.000 1 429 卖盘
14:15:12 4.29 -0.010 13 5,577 卖盘
14:15:03 4.30 0.010 66 28,380 买盘
14:14:57 4.29 -0.010 5 2,145 卖盘
14:14:54 4.30 0.010 67 28,801 买盘
14:14:51 4.29 0.000 20 8,580 卖盘
14:14:48 4.29 0.000 32 13,728 卖盘
14:14:42 4.29 0.000 24 10,296 卖盘
14:14:36 4.29 -0.010 9 3,861 卖盘
14:14:33 4.30 -0.010 346 148,780 卖盘
14:14:24 4.31 0.010 21 9,051 买盘
14:14:21 4.30 -0.010 6 2,580 卖盘
14:14:18 4.31 0.010 10 4,310 买盘
14:14:12 4.30 0.000 4 1,720 卖盘
14:14:06 4.30 0.000 42 18,060 卖盘
14:13:54 4.30 -0.010 165 70,950 卖盘
14:13:51 4.31 0.010 62 26,710 买盘
14:13:45 4.30 0.000 45 19,350 卖盘
14:13:42 4.30 -0.010 1 430 卖盘
14:13:36 4.31 0.000 2 862 买盘
14:13:30 4.31 0.010 10 4,310 买盘
14:13:27 4.30 0.000 1 430 卖盘
14:13:18 4.30 -0.010 5 2,150 卖盘
14:13:12 4.31 0.010 20 8,620 买盘
14:13:06 4.30 0.000 24 10,320 卖盘
14:13:03 4.30 -0.010 20 8,600 卖盘
14:12:57 4.31 0.010 190 81,890 买盘
14:12:54 4.30 0.000 106 45,580 卖盘
14:12:51 4.30 -0.010 1 430 卖盘
14:12:30 4.31 0.010 30 12,930 买盘
14:12:24 4.30 -0.010 40 17,200 卖盘
14:12:06 4.31 0.010 20 8,620 买盘
14:12:03 4.30 0.000 85 36,550 卖盘
14:12:00 4.30 0.000 12 5,160 卖盘
14:11:54 4.30 0.000 12 5,160 卖盘
14:11:48 4.30 0.000 15 6,450 卖盘
14:11:42 4.30 0.000 40 17,200 卖盘
14:11:36 4.30 0.000 26 11,180 卖盘
14:11:30 4.30 0.000 100 43,000 卖盘
14:11:27 4.30 0.000 10 4,300 卖盘
14:11:24 4.30 0.000 73 31,390 买盘
14:11:21 4.30 0.000 101 43,430 卖盘
14:11:12 4.30 0.010 5 2,150 卖盘
14:11:06 4.29 -0.010 13 5,581 卖盘
14:11:03 4.30 0.000 46 19,780 买盘
14:10:57 4.30 0.000 84 36,120 买盘
14:10:45 4.30 0.000 4 1,720 买盘
14:10:42 4.30 0.000 171 73,530 卖盘
14:10:33 4.30 0.000 8 3,440 卖盘
14:10:27 4.30 0.000 13 5,590 卖盘
14:10:21 4.30 -0.010 35 15,050 卖盘
14:10:15 4.31 0.010 6 2,581 买盘
14:10:06 4.30 0.000 10 4,300 卖盘
14:10:03 4.30 0.000 50 21,500 卖盘
14:09:54 4.30 0.000 113 48,590 卖盘
14:09:48 4.30 0.000 4 1,720 卖盘
14:09:45 4.30 0.000 11 4,730 卖盘
14:09:39 4.30 0.000 66 28,380 卖盘
14:09:36 4.30 -0.010 27 11,610 卖盘
14:09:30 4.31 0.000 10 4,310 买盘
14:09:27 4.31 0.010 25 10,775 买盘
14:09:21 4.30 0.000 10 4,300 卖盘
14:09:15 4.30 0.000 20 8,600 卖盘
14:09:12 4.30 -0.010 90 38,700 卖盘
14:09:09 4.31 0.000 278 119,818 买盘
14:09:00 4.31 0.010 5 2,155 买盘
14:08:57 4.30 0.000 53 22,790 卖盘
14:08:48 4.30 0.000 30 12,900 卖盘
14:08:36 4.30 0.010 209 89,870 买盘
14:08:33 4.29 -0.010 12 5,148 卖盘
14:08:30 4.30 0.000 106 45,580 卖盘
14:08:24 4.30 0.000 10 4,300 卖盘
14:08:21 4.30 0.000 50 21,500 卖盘
14:08:18 4.30 0.000 73 31,390 卖盘
14:08:15 4.30 0.000 92 39,560 卖盘
14:08:09 4.30 0.000 484 208,120 卖盘
14:07:57 4.30 0.000 10 4,300 卖盘
14:07:36 4.30 0.000 26 11,180 卖盘
14:07:30 4.30 0.000 35 15,050 卖盘
14:07:15 4.30 0.000 20 8,600 卖盘
14:07:12 4.30 -0.010 7 3,010 卖盘
14:07:09 4.31 0.010 37 15,947 买盘
14:07:03 4.30 0.000 10 4,300 卖盘
14:06:57 4.30 -0.010 13 5,590 卖盘
14:06:42 4.31 0.010 2 862 买盘
14:06:33 4.30 0.000 117 50,310 卖盘
14:06:21 4.30 -0.010 9 3,870 卖盘
14:06:12 4.31 0.000 814 350,963 卖盘
14:06:06 4.31 0.000 134 57,754 卖盘
14:06:03 4.31 0.000 15 6,465 卖盘
14:06:00 4.31 0.000 20 8,620 卖盘
14:05:51 4.31 0.000 33 14,223 卖盘
14:05:48 4.31 0.000 139 59,909 卖盘
14:05:42 4.31 0.000 62 26,722 卖盘
14:05:39 4.31 0.000 1 431 卖盘
14:05:36 4.31 0.000 13 5,603 卖盘
14:05:27 4.31 0.000 1 431 卖盘
14:05:24 4.31 -0.010 418 180,158 卖盘
14:05:21 4.32 0.000 68 29,376 买盘
14:05:18 4.32 0.000 69 29,792 买盘
14:05:15 4.32 0.000 20 8,630 买盘
14:05:09 4.32 0.010 2 864 买盘
14:04:54 4.31 -0.010 142 61,309 卖盘
14:04:51 4.32 0.000 594 256,608 卖盘
14:04:48 4.32 0.000 514 222,048 卖盘
14:04:33 4.32 -0.010 76 32,903 卖盘
14:04:27 4.33 0.010 16 6,928 买盘
14:04:21 4.32 -0.010 20 8,640 卖盘
14:04:12 4.33 0.000 6 2,598 买盘
14:04:09 4.33 0.010 21 9,093 买盘
14:04:00 4.32 -0.010 92 39,784 卖盘
14:03:57 4.33 0.000 3 1,299 买盘
14:03:54 4.33 0.000 277 119,941 买盘
14:03:51 4.33 0.010 200 86,600 买盘
14:03:48 4.32 -0.010 10 4,320 卖盘
14:03:42 4.33 0.010 186 80,386 买盘
14:03:39 4.32 0.000 80 34,560 卖盘
14:03:33 4.32 0.000 35 15,120 卖盘
14:03:27 4.32 0.000 6 2,592 卖盘
14:03:21 4.32 0.000 42 18,149 卖盘
14:03:18 4.32 -0.010 68 29,376 卖盘
14:03:15 4.33 0.010 1 433 买盘
14:03:06 4.32 0.000 11 4,752 卖盘
14:03:03 4.32 0.010 690 298,128 买盘
14:02:57 4.31 0.000 4 1,724 卖盘
14:02:54 4.31 0.000 9 3,879 卖盘
14:02:51 4.31 -0.010 49 21,119 卖盘
14:02:48 4.32 0.010 5 2,160 买盘
14:02:45 4.31 0.000 6 2,409 卖盘
14:02:39 4.31 0.000 31 13,372 卖盘
14:02:36 4.31 -0.010 20 8,620 卖盘
14:02:27 4.32 0.010 10 4,320 买盘
14:02:21 4.31 0.000 50 21,550 卖盘
14:02:18 4.31 -0.010 12 5,172 卖盘
14:02:15 4.32 0.010 25 10,800 买盘
14:01:57 4.31 -0.010 13 5,603 卖盘
14:01:51 4.32 0.000 40 17,260 买盘
14:01:45 4.32 0.000 330 142,560 买盘
14:01:27 4.32 0.000 10 4,320 买盘
14:01:18 4.32 0.000 3 1,296 买盘
14:01:15 4.32 0.000 975 421,200 买盘
14:01:12 4.32 0.000 134 57,873 买盘
14:00:51 4.32 0.000 96 41,424 卖盘
14:00:48 4.32 -0.010 62 26,840 卖盘
14:00:45 4.33 0.000 671 289,941 买盘
14:00:39 4.33 0.000 44 19,052 买盘
14:00:30 4.33 0.000 4 1,732 买盘
14:00:27 4.33 0.000 100 43,300 买盘
14:00:24 4.33 0.000 10 4,330 买盘
14:00:18 4.33 0.000 93 40,269 买盘
14:00:06 4.33 0.010 68 29,384 买盘
14:00:03 4.32 0.000 354 152,928 卖盘
13:59:57 4.32 0.000 527 227,712 买盘
13:59:51 4.32 0.000 651 281,232 买盘
13:59:42 4.32 0.010 1,364 589,248 买盘
13:59:39 4.31 -0.010 26 11,206 卖盘
13:59:21 4.32 0.000 209 90,288 买盘
13:59:18 4.32 0.010 11 4,752 买盘
13:59:15 4.31 0.000 65 28,020 卖盘
13:59:12 4.31 0.000 58 24,998 卖盘
13:59:09 4.31 0.000 500 215,500 卖盘
13:59:00 4.31 0.000 100 43,100 卖盘
13:58:57 4.31 0.000 209 90,079 卖盘
13:58:54 4.31 -0.010 5 2,155 卖盘
13:58:51 4.32 0.010 960 414,682 买盘
13:58:30 4.31 -0.010 10 4,310 卖盘
13:58:27 4.32 0.010 24 10,368 买盘
13:58:21 4.31 -0.010 43 18,533 中性盘
13:58:18 4.32 0.010 42 18,120 买盘
13:58:12 4.31 -0.010 27 11,637 中性盘
13:58:09 4.32 0.010 100 43,110 买盘
13:58:06 4.31 0.000 40 17,240 卖盘
13:58:03 4.31 -0.010 19 8,189 卖盘
13:57:57 4.32 0.010 20 8,632 买盘
13:57:48 4.31 -0.010 8 3,448 卖盘
13:57:45 4.32 0.010 8 3,456 买盘
13:57:42 4.31 0.000 76 32,756 卖盘
13:57:39 4.31 0.000 5 2,155 卖盘
13:57:33 4.31 0.000 20 8,620 卖盘
13:57:30 4.31 -0.010 10 4,310 卖盘
13:57:24 4.32 0.010 40 17,280 买盘
13:57:21 4.31 0.000 801 345,232 卖盘
13:57:18 4.31 0.000 19 8,189 卖盘
13:57:15 4.31 0.000 40 17,240 卖盘
13:57:09 4.31 0.000 22 9,482 卖盘
13:57:06 4.31 0.000 10 4,310 卖盘
13:57:03 4.31 0.000 1 431 卖盘
13:57:00 4.31 0.000 52 22,412 卖盘
13:56:57 4.31 0.000 10 4,310 卖盘
13:56:54 4.31 0.000 17 7,327 卖盘
13:56:48 4.31 0.000 20 8,620 卖盘
13:56:36 4.31 0.000 70 30,170 卖盘
13:56:30 4.31 0.000 188 81,023 买盘
13:56:27 4.31 0.000 43 18,533 买盘
13:56:24 4.31 0.000 352 151,712 买盘
13:56:21 4.31 0.000 620 267,220 买盘
13:56:18 4.31 0.000 117 50,406 买盘
13:56:15 4.31 0.000 743 320,233 买盘
13:56:12 4.31 0.010 684 294,804 买盘
13:56:06 4.30 0.000 4 1,720 卖盘
13:56:03 4.30 0.000 1 430 卖盘
13:55:51 4.30 -0.010 93 39,990 卖盘
13:55:48 4.31 0.010 180 77,580 买盘
13:55:39 4.30 0.000 42 18,072 卖盘
13:55:36 4.30 -0.010 26 11,180 卖盘
13:55:18 4.31 0.000 1 431 买盘
13:55:12 4.31 0.000 43 18,520 买盘
13:55:09 4.31 0.000 30 12,930 买盘
13:55:03 4.31 0.000 24 10,342 买盘
13:54:54 4.31 0.010 5 2,155 买盘
13:54:48 4.30 -0.010 10 4,300 卖盘
13:54:36 4.31 0.010 28 12,068 买盘
13:54:33 4.30 -0.010 49 21,077 卖盘
13:54:30 4.31 0.000 158 68,098 买盘
13:54:27 4.31 0.010 47 20,212 买盘
13:54:18 4.30 0.000 5 2,150 卖盘
13:54:15 4.30 -0.010 253 109,040 卖盘
13:54:09 4.31 0.010 277 119,253 买盘
13:54:06 4.30 0.000 16 6,880 卖盘
13:53:54 4.30 0.000 80 34,438 卖盘
13:53:51 4.30 0.000 8 3,440 卖盘
13:53:48 4.30 0.000 1,492 641,556 买盘
13:53:42 4.30 0.010 5 2,150 买盘
13:53:39 4.29 0.000 10 4,290 卖盘
13:53:30 4.29 -0.010 39 16,731 卖盘
13:53:27 4.30 0.000 50 21,500 买盘
13:53:09 4.30 0.000 10 4,300 买盘
13:53:06 4.30 0.000 1 430 买盘
13:52:57 4.30 0.000 100 43,000 买盘
13:52:48 4.30 0.010 30 12,900 买盘
13:52:45 4.29 -0.010 3 1,287 卖盘
13:52:33 4.30 0.000 5 2,150 买盘
13:52:24 4.30 0.000 12 5,160 买盘
13:52:21 4.30 0.000 50 21,500 买盘
13:52:18 4.30 0.000 10 4,300 买盘
13:52:15 4.30 0.010 22 9,458 买盘
13:52:03 4.29 0.000 44 18,876 卖盘
13:51:54 4.29 -0.010 10 4,290 卖盘
13:51:45 4.30 0.010 10 4,300 买盘
13:51:39 4.29 0.000 15 6,435 卖盘
13:51:36 4.29 0.000 27 11,583 卖盘
13:51:33 4.29 -0.010 12 5,148 卖盘
13:51:30 4.30 0.010 80 34,400 买盘
13:51:24 4.29 0.000 24 10,316 卖盘
13:51:18 4.29 0.000 18 7,722 卖盘
13:51:12 4.29 0.000 47 20,163 买盘
13:51:00 4.29 0.010 20 8,580 买盘
13:50:57 4.28 -0.010 1 428 卖盘
13:50:51 4.29 0.000 35 15,010 买盘
13:50:48 4.29 0.000 104 44,616 买盘
13:50:36 4.29 0.000 3 1,287 买盘
13:50:33 4.29 0.000 548 235,092 卖盘
13:50:27 4.29 0.000 2 858 卖盘
13:50:24 4.29 0.000 105 45,045 卖盘
13:50:18 4.29 0.000 209 89,661 卖盘
13:49:51 4.29 -0.010 94 40,376 卖盘
13:49:30 4.30 0.010 200 86,000 买盘
13:49:27 4.29 0.000 7 3,003 卖盘
13:49:15 4.29 -0.010 20 8,580 卖盘
13:48:51 4.30 0.000 98 42,140 卖盘
13:48:45 4.30 0.000 60 25,800 卖盘
13:48:36 4.30 0.000 25 10,750 买盘
13:48:33 4.30 0.000 181 77,830 卖盘
13:48:27 4.30 0.000 170 73,100 卖盘
13:48:24 4.30 0.000 42 18,060 卖盘
13:48:21 4.30 0.000 126 54,200 卖盘
13:48:18 4.30 -0.010 159 68,370 卖盘
13:48:06 4.31 0.000 129 55,471 买盘
13:48:03 4.31 0.010 70 30,170 买盘
13:48:00 4.30 -0.010 5 2,150 卖盘
13:47:54 4.31 0.010 514 221,534 买盘
13:47:51 4.30 0.000 68 29,265 卖盘
13:47:48 4.30 0.000 80 34,400 卖盘
13:47:45 4.30 0.000 37 15,910 卖盘
13:47:42 4.30 0.000 20 8,600 卖盘
13:47:39 4.30 -0.010 25 10,750 卖盘
13:47:36 4.31 0.010 629 271,073 买盘
13:47:30 4.30 -0.010 527 227,111 卖盘
13:47:24 4.31 0.000 48 20,688 买盘
13:47:21 4.31 0.010 10 4,310 买盘
13:47:12 4.30 -0.010 56 24,110 卖盘
13:46:57 4.31 0.000 101 43,531 买盘
13:46:54 4.31 0.000 50 21,550 买盘
13:46:51 4.31 0.000 120 51,670 买盘
13:46:39 4.31 0.010 50 21,550 买盘
13:46:36 4.30 0.000 160 68,800 卖盘
13:46:33 4.30 0.000 53 22,816 卖盘
13:46:30 4.30 0.000 101 43,431 卖盘
13:46:24 4.30 0.000 30 12,900 卖盘
13:46:15 4.30 0.000 16 6,870 买盘
13:46:12 4.30 0.000 15 6,450 卖盘
13:46:09 4.30 0.000 174 74,800 买盘
13:46:03 4.30 0.000 561 241,230 买盘
13:46:00 4.30 0.010 133 57,190 买盘
13:45:57 4.29 -0.010 6 2,574 卖盘
13:45:54 4.30 0.000 9 3,870 买盘
13:45:51 4.30 0.000 72 30,960 买盘
13:45:48 4.30 0.000 70 30,100 买盘
13:45:39 4.30 0.000 50 21,500 买盘
13:45:33 4.30 0.010 227 97,433 买盘
13:45:30 4.29 0.000 188 80,652 卖盘
13:45:15 4.29 0.000 42 18,008 买盘
13:45:09 4.29 0.000 23 9,867 买盘
13:45:03 4.29 -0.010 45 19,305 卖盘
13:45:00 4.30 0.020 300 129,000 买盘
13:44:54 4.28 -0.010 107 45,887 卖盘
13:44:51 4.29 0.000 162 69,572 买盘
13:44:48 4.29 0.000 18 7,722 买盘
13:44:45 4.29 0.000 153 65,637 买盘
13:44:39 4.29 0.000 156 66,924 买盘
13:44:33 4.29 0.000 94 40,326 买盘
13:44:30 4.29 0.000 50 21,450 买盘
13:44:21 4.29 0.000 50 21,450 买盘
13:44:15 4.29 0.010 69 29,601 买盘
13:44:06 4.28 0.000 30 12,840 卖盘
13:43:51 4.28 -0.010 23 9,844 卖盘
13:43:48 4.29 0.010 1,013 434,565 买盘
13:43:39 4.28 0.000 37 15,846 卖盘
13:43:33 4.28 0.000 188 80,482 卖盘
13:43:24 4.28 -0.010 10 4,280 卖盘
13:43:12 4.29 0.000 25 10,725 买盘
13:43:06 4.29 0.000 50 21,450 买盘
13:43:03 4.29 0.010 1 429 买盘
13:43:00 4.28 -0.010 4 1,712 卖盘
13:42:51 4.29 0.000 5 2,145 买盘
13:42:48 4.29 0.010 2 858 买盘
13:42:45 4.28 -0.010 1 428 卖盘
13:42:39 4.29 0.010 28 12,012 买盘
13:42:33 4.28 0.000 4 1,712 卖盘
13:42:18 4.28 0.000 17 7,276 买盘
13:42:12 4.28 0.000 10 4,280 买盘
13:42:09 4.28 0.000 51 21,828 买盘
13:42:03 4.28 0.000 20 8,560 买盘
13:42:00 4.28 0.000 56 23,968 买盘
13:41:57 4.28 0.000 143 61,204 买盘
13:41:54 4.28 0.010 640 273,920 买盘
13:41:51 4.27 0.000 21 8,987 卖盘
13:41:48 4.27 -0.010 4 1,708 卖盘
13:41:45 4.28 0.000 136 58,208 买盘
13:41:42 4.28 0.000 100 42,800 买盘
13:41:33 4.28 0.000 1 428 买盘
13:41:21 4.28 0.010 52 22,256 买盘
13:41:15 4.27 0.000 76 32,452 卖盘
13:41:12 4.27 0.000 35 14,945 卖盘
13:41:06 4.27 -0.010 1 427 卖盘
13:41:00 4.28 0.010 119 50,932 买盘
13:40:48 4.27 0.000 406 173,362 卖盘
13:40:45 4.27 0.000 9 3,843 卖盘
13:40:42 4.27 0.000 24 10,248 卖盘
13:40:39 4.27 0.000 7 2,989 卖盘
13:40:33 4.27 0.000 575 245,687 买盘
13:40:30 4.27 0.000 50 21,350 买盘
13:40:24 4.27 0.000 122 52,094 买盘
13:40:21 4.27 0.000 127 54,222 买盘
13:40:18 4.27 0.000 40 17,080 买盘
13:40:12 4.27 0.000 41 17,507 买盘
13:40:09 4.27 0.000 12 5,117 买盘
13:40:06 4.27 0.000 20 8,540 买盘
13:40:03 4.27 0.010 65 27,725 买盘
13:40:00 4.26 0.000 6 2,556 卖盘
13:39:54 4.26 0.000 2 852 卖盘
13:39:51 4.26 -0.010 120 51,120 卖盘
13:39:48 4.27 0.010 20 8,540 买盘
13:39:45 4.26 -0.010 5 2,130 卖盘
13:39:42 4.27 0.010 20 8,540 买盘
13:39:36 4.26 -0.010 38 16,199 卖盘
13:39:33 4.27 0.000 50 21,350 买盘
13:39:30 4.27 0.000 52 22,204 买盘
13:39:27 4.27 0.000 50 21,350 买盘
13:39:24 4.27 0.000 2 854 买盘
13:39:21 4.27 0.000 50 21,350 买盘
13:39:18 4.27 0.010 143 61,061 买盘
13:39:15 4.26 -0.010 102 43,552 卖盘
13:39:12 4.27 0.010 60 25,620 买盘
13:38:57 4.26 0.000 120 51,232 卖盘
13:38:54 4.26 -0.010 20 8,520 卖盘
13:38:42 4.27 0.010 30 12,810 买盘
13:38:39 4.26 -0.010 15 6,390 卖盘
13:38:33 4.27 0.000 96 40,992 买盘
13:38:27 4.27 0.000 20 8,540 买盘
13:38:21 4.27 0.000 14 5,978 买盘
13:38:18 4.27 0.000 103 44,079 卖盘
13:38:15 4.27 0.000 13 5,551 卖盘
13:38:09 4.27 0.000 41 17,507 卖盘
13:38:06 4.27 0.000 125 53,277 买盘
13:38:03 4.27 0.000 5 2,135 买盘
13:37:57 4.27 0.000 55 23,485 买盘
13:37:54 4.27 0.000 16 6,832 买盘
13:37:51 4.27 0.000 30 12,810 买盘
13:37:45 4.27 0.000 3,370 1,439,088 卖盘
13:37:42 4.27 0.000 30 12,810 卖盘
13:37:39 4.27 0.000 1 427 卖盘
13:37:36 4.27 0.000 16 6,832 卖盘
13:37:33 4.27 -0.010 30 12,810 卖盘
13:37:30 4.28 0.010 20 8,560 买盘
13:37:24 4.27 -0.010 18 7,686 卖盘
13:37:18 4.28 0.010 32 13,696 买盘
13:37:15 4.27 -0.010 50 21,351 卖盘
13:37:09 4.28 0.010 90 38,520 买盘
13:37:06 4.27 0.000 258 110,166 卖盘
13:37:03 4.27 -0.010 126 53,903 卖盘
13:36:48 4.28 0.000 8 3,424 买盘
13:36:45 4.28 0.000 220 94,160 买盘
13:36:42 4.28 0.010 200 85,600 买盘
13:36:39 4.27 -0.010 41 17,507 卖盘
13:36:30 4.28 0.000 10 4,280 买盘
13:36:27 4.28 0.010 80 34,240 买盘
13:36:21 4.27 0.000 42 17,948 卖盘
13:36:15 4.27 0.000 13 5,551 卖盘
13:36:09 4.27 0.000 59 25,193 卖盘
13:36:06 4.27 -0.010 138 59,053 卖盘
13:36:03 4.28 0.000 14 5,992 买盘
13:36:00 4.28 0.000 39 16,692 卖盘
13:35:54 4.28 0.000 20 8,560 卖盘
13:35:51 4.28 0.000 48 20,549 卖盘
13:35:48 4.28 0.000 199 85,172 卖盘
13:35:45 4.28 0.000 41 17,548 卖盘
13:35:42 4.28 0.000 42 17,976 卖盘
13:35:39 4.28 0.000 267 114,276 卖盘
13:35:36 4.28 0.000 33 14,124 卖盘
13:35:33 4.28 0.000 97 41,519 卖盘
13:35:30 4.28 0.000 126 53,928 卖盘
13:35:27 4.28 0.000 306 130,968 卖盘
13:35:21 4.28 0.000 303 129,684 卖盘
13:35:18 4.28 0.000 41 17,548 卖盘
13:35:06 4.28 -0.010 37 15,836 卖盘
13:35:03 4.29 0.010 11 4,714 买盘
13:34:57 4.28 0.000 20 8,560 卖盘
13:34:54 4.28 0.000 59 25,272 卖盘
13:34:51 4.28 0.000 10 4,280 卖盘
13:34:48 4.28 0.000 13 5,567 卖盘
13:34:45 4.28 -0.010 10 4,280 卖盘
13:34:42 4.29 0.010 50 21,450 买盘
13:34:39 4.28 0.000 13 5,564 卖盘
13:34:33 4.28 -0.010 102 43,706 卖盘
13:34:27 4.29 0.010 20 8,580 买盘
13:34:24 4.28 0.000 100 42,800 卖盘
13:34:21 4.28 -0.010 316 135,510 卖盘
13:34:18 4.29 0.000 131 56,199 买盘
13:34:12 4.29 0.000 72 30,866 买盘
13:34:00 4.29 0.000 62 26,598 买盘
13:33:57 4.29 0.000 80 34,320 买盘
13:33:54 4.29 0.010 14 6,006 买盘
13:33:51 4.28 -0.010 70 30,006 卖盘
13:33:48 4.29 0.010 10 4,290 买盘
13:33:42 4.28 -0.010 57 24,396 卖盘
13:33:39 4.29 0.000 10 4,290 买盘
13:33:36 4.29 0.000 134 57,431 买盘
13:33:33 4.29 0.000 70 30,030 买盘
13:33:30 4.29 0.010 107 45,889 买盘
13:33:24 4.28 0.000 28 11,984 卖盘
13:33:21 4.28 0.000 51 21,828 卖盘
13:33:18 4.28 0.000 7 2,996 卖盘
13:33:15 4.28 0.000 104 44,512 卖盘
13:33:12 4.28 0.000 350 149,800 卖盘
13:33:03 4.28 0.000 8 3,424 卖盘
13:33:00 4.28 0.000 21 8,988 卖盘
13:32:57 4.28 0.000 68 29,104 卖盘
13:32:54 4.28 0.000 68 29,142 卖盘
13:32:51 4.28 0.000 17 7,285 卖盘
13:32:45 4.28 0.000 78 33,384 卖盘
13:32:39 4.28 0.010 36 15,408 卖盘
13:32:27 4.27 0.000 95 40,667 卖盘
13:32:24 4.27 -0.020 6 2,562 卖盘
13:32:15 4.29 0.020 112 47,958 买盘
13:32:09 4.27 0.000 58 24,796 卖盘
13:32:06 4.27 -0.010 65 27,835 卖盘
13:32:03 4.28 0.000 105 44,949 卖盘
13:32:00 4.28 0.000 75 32,100 卖盘
13:31:57 4.28 0.000 280 119,860 卖盘
13:31:51 4.28 0.000 41 17,548 卖盘
13:31:45 4.28 0.000 38 16,264 卖盘
13:31:42 4.28 0.000 121 51,863 卖盘
13:31:39 4.28 0.000 362 155,017 卖盘
13:31:36 4.28 -0.010 127 54,356 卖盘
13:31:33 4.29 0.010 175 74,963 买盘
13:31:27 4.28 0.000 477 204,247 卖盘
13:31:24 4.28 -0.010 74 31,672 卖盘
13:31:21 4.29 0.000 97 41,572 买盘
13:31:18 4.29 0.010 78 33,415 买盘
13:31:12 4.28 0.000 35 14,980 卖盘
13:31:09 4.28 -0.010 279 119,412 卖盘
13:31:06 4.29 0.000 445 190,623 买盘
13:31:03 4.29 0.000 1,611 691,120 卖盘
13:31:00 4.29 -0.010 163 70,020 卖盘
13:30:57 4.30 0.000 238 102,333 买盘
13:30:54 4.30 0.000 23 9,872 买盘
13:30:51 4.30 0.000 32 13,740 买盘
13:30:48 4.30 0.000 46 19,780 买盘
13:30:45 4.30 0.000 60 25,790 买盘
13:30:42 4.30 0.010 100 43,000 买盘
13:30:39 4.29 -0.010 243 104,276 卖盘
13:30:36 4.30 0.000 397 170,921 买盘
13:30:33 4.30 0.000 250 107,500 买盘
13:30:30 4.30 0.000 294 126,420 买盘
13:30:27 4.30 0.010 15 6,450 买盘
13:30:24 4.29 -0.010 117 50,273 卖盘
13:30:21 4.30 0.000 89 38,059 卖盘
13:30:15 4.30 -0.010 330 141,939 卖盘
13:30:12 4.31 0.010 98 42,233 买盘
13:30:09 4.30 0.000 126 54,279 卖盘
13:30:06 4.30 0.000 112 48,210 卖盘
13:30:03 4.30 -0.010 90 38,700 卖盘
13:30:00 4.31 0.010 11 4,741 买盘
13:29:57 4.30 0.000 614 264,020 卖盘
13:29:54 4.30 0.000 22 9,460 卖盘
13:29:51 4.30 0.000 73 31,403 卖盘
13:29:48 4.30 0.000 7 3,010 卖盘
13:29:45 4.30 0.000 58 24,940 卖盘
13:29:42 4.30 0.000 63 27,090 卖盘
13:29:39 4.30 0.000 22 9,460 卖盘
13:29:36 4.30 0.000 62 26,916 买盘
13:29:33 4.30 0.000 272 116,763 卖盘
13:29:30 4.30 0.000 218 93,740 卖盘
13:29:27 4.30 0.000 26 11,180 卖盘
13:29:24 4.30 0.000 107 46,110 卖盘
13:29:18 4.30 0.000 26 11,180 卖盘
13:29:15 4.30 0.000 27 11,620 卖盘
13:29:12 4.30 0.000 15 6,450 卖盘
13:29:09 4.30 0.000 34 14,621 卖盘
13:29:03 4.30 0.000 86 36,980 卖盘
13:29:00 4.30 -0.010 10 4,300 卖盘
13:28:57 4.31 0.000 625 268,851 买盘
13:28:51 4.31 0.000 227 97,700 买盘
13:28:45 4.31 0.000 1,374 592,203 卖盘
13:28:39 4.31 0.000 253 109,143 卖盘
13:28:33 4.31 0.010 548 236,164 买盘
13:28:30 4.30 -0.010 455 195,695 卖盘
13:28:24 4.31 0.010 229 98,686 买盘
13:28:18 4.30 0.000 900 387,000 卖盘
13:28:09 4.30 -0.010 12 5,371 卖盘
13:28:06 4.31 0.000 317 136,586 买盘
13:28:03 4.31 0.010 10 4,310 买盘
13:28:00 4.30 -0.010 5 2,150 卖盘
13:27:57 4.31 0.010 70 30,170 买盘
13:27:54 4.30 -0.010 27 11,610 卖盘
13:27:51 4.31 0.000 13 5,615 卖盘
13:27:48 4.31 0.000 70 30,188 卖盘
13:27:45 4.31 0.010 109 46,970 买盘
13:27:42 4.30 0.000 123 52,934 卖盘
13:27:39 4.30 -0.010 357 153,510 卖盘
13:27:36 4.31 0.000 4 1,724 买盘
13:27:33 4.31 0.000 150 64,650 买盘
13:27:27 4.31 0.010 214 92,234 买盘
13:27:24 4.30 -0.010 3 1,290 卖盘
13:27:21 4.31 0.010 100 43,100 买盘
13:27:18 4.30 -0.010 13 5,590 卖盘
13:27:15 4.31 0.000 201 86,640 卖盘
13:27:12 4.31 0.000 82 35,342 卖盘
13:27:09 4.31 0.010 713 307,294 买盘
13:27:03 4.30 -0.010 827 355,837 卖盘
13:26:57 4.31 0.000 146 62,912 卖盘
13:26:51 4.31 0.010 110 47,390 买盘
13:26:45 4.30 -0.010 398 171,451 卖盘
13:26:42 4.31 0.010 324 139,578 买盘
13:26:39 4.30 0.000 566 243,396 卖盘
13:26:33 4.30 -0.010 10 4,300 卖盘
13:26:30 4.31 0.000 20 8,620 买盘
13:26:27 4.31 0.000 10 4,310 买盘
13:26:24 4.31 0.010 96 41,310 买盘
13:26:21 4.30 0.000 72 30,960 卖盘
13:26:18 4.30 0.000 535 230,050 卖盘
13:26:15 4.30 -0.010 264 113,720 卖盘
13:26:12 4.31 0.010 62 26,714 买盘
13:26:09 4.30 -0.010 29 12,470 卖盘
13:26:06 4.31 0.010 210 90,325 买盘
13:26:03 4.30 0.010 111 47,730 买盘
13:26:00 4.29 0.000 126 54,179 卖盘
13:25:57 4.29 -0.010 132 56,728 卖盘
13:25:54 4.30 0.010 31 13,310 买盘
13:25:51 4.29 -0.010 56 24,024 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019