网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST奋达 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.84 52周最低:2.5

历史数据下载 *ST奋达(002681) 成交明细

日期:2021-03-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 5.57 0.000 10 5,570 买盘
14:56:42 5.57 0.000 5 2,785 买盘
14:56:36 5.57 0.000 1 557 买盘
14:56:30 5.57 0.000 100 55,700 买盘
14:56:26 5.57 0.000 49 27,293 买盘
14:56:23 5.57 0.000 52 28,964 买盘
14:55:58 5.57 0.000 10 5,570 买盘
14:55:48 5.57 0.000 3 1,671 买盘
14:55:45 5.57 0.000 5 2,785 买盘
14:55:36 5.57 0.000 9 5,013 买盘
14:55:33 5.57 0.000 5 2,785 买盘
14:55:27 5.57 0.000 6 3,342 买盘
14:55:24 5.57 0.000 5 2,785 买盘
14:55:05 5.57 0.000 153 85,221 买盘
14:55:01 5.57 0.000 4 2,228 买盘
14:54:52 5.57 0.000 50 27,850 买盘
14:54:27 5.57 0.000 5 2,785 买盘
14:54:14 5.57 0.000 5 2,785 买盘
14:54:08 5.57 0.000 18 10,026 买盘
14:53:30 5.57 0.000 4 2,228 买盘
14:53:11 5.57 0.000 60 33,420 买盘
14:53:08 5.57 0.000 11 6,127 买盘
14:52:59 5.57 0.000 14 7,798 买盘
14:52:43 5.57 0.000 10 5,570 买盘
14:52:30 5.57 0.000 15 8,355 买盘
14:52:24 5.57 0.000 10 5,570 买盘
14:52:21 5.57 0.000 10 5,570 买盘
14:52:15 5.57 0.000 40 22,280 买盘
14:52:11 5.57 0.000 3 1,671 买盘
14:52:02 5.57 0.000 25 13,925 买盘
14:51:59 5.57 0.000 101 56,257 买盘
14:51:52 5.57 0.000 3 1,671 买盘
14:51:43 5.57 0.000 2 1,114 买盘
14:51:30 5.57 0.000 2 1,114 买盘
14:51:27 5.57 0.000 1 557 买盘
14:51:21 5.57 0.000 1 557 买盘
14:51:18 5.57 0.000 5 2,785 买盘
14:51:12 5.57 0.000 32 17,824 买盘
14:51:08 5.57 0.000 186 103,602 买盘
14:50:46 5.57 0.000 29 16,153 买盘
14:50:43 5.57 0.000 8 4,456 买盘
14:50:37 5.57 0.000 50 27,850 买盘
14:50:24 5.57 0.000 100 55,700 买盘
14:50:15 5.57 0.000 14 7,798 买盘
14:50:09 5.57 0.000 1 557 买盘
14:49:50 5.57 0.000 4 2,228 买盘
14:49:40 5.57 0.000 55 30,635 买盘
14:49:34 5.57 0.000 12 6,684 买盘
14:49:21 5.57 0.000 9 5,013 买盘
14:49:12 5.57 0.000 2 1,114 买盘
14:48:47 5.57 0.000 6 3,342 买盘
14:48:44 5.57 0.000 20 11,140 买盘
14:48:34 5.57 0.000 3 1,671 买盘
14:48:31 5.57 0.000 4 2,228 买盘
14:48:28 5.57 0.000 13 7,241 买盘
14:48:25 5.57 0.000 10 5,570 买盘
14:48:12 5.57 0.000 11 6,127 买盘
14:48:03 5.57 0.000 1 557 买盘
14:47:38 5.57 0.000 3 1,671 买盘
14:47:28 5.57 0.000 1 557 买盘
14:47:25 5.57 0.000 1 557 买盘
14:46:57 5.57 0.000 1 557 买盘
14:46:32 5.57 0.000 34 18,938 买盘
14:46:18 5.57 0.000 16 8,912 买盘
14:45:23 5.57 0.000 3 1,671 买盘
14:45:10 5.57 0.000 9 5,013 买盘
14:44:54 5.57 0.000 10 5,570 买盘
14:44:45 5.57 0.000 3 1,671 买盘
14:44:39 5.57 0.000 21 11,697 买盘
14:43:57 5.57 0.000 5 2,785 买盘
14:43:23 5.57 0.000 7 3,899 买盘
14:43:11 5.57 0.000 20 11,140 买盘
14:43:06 5.57 0.000 50 27,850 买盘
14:42:55 5.57 0.000 2 1,114 买盘
14:42:51 5.57 0.000 10 5,570 买盘
14:42:31 5.57 0.000 12 6,684 买盘
14:42:12 5.57 0.000 100 55,700 买盘
14:42:02 5.57 0.000 20 11,140 买盘
14:41:44 5.57 0.000 3 1,671 买盘
14:41:39 5.57 0.000 607 338,099 买盘
14:41:26 5.57 0.000 20 11,140 买盘
14:41:23 5.57 0.000 79 44,003 买盘
14:41:21 5.57 0.000 29 16,153 买盘
14:40:46 5.57 0.000 21 11,697 买盘
14:40:36 5.57 0.000 1 557 买盘
14:39:59 5.57 0.000 20 11,140 买盘
14:39:52 5.57 0.000 100 55,700 买盘
14:39:45 5.57 0.000 1 557 买盘
14:39:21 5.57 0.000 4 2,228 买盘
14:39:18 5.57 0.000 10 5,570 买盘
14:38:59 5.57 0.000 89 49,573 买盘
14:38:56 5.57 0.000 6 3,342 买盘
14:38:24 5.57 0.000 20 11,140 买盘
14:38:06 5.57 0.000 484 269,588 买盘
14:37:59 5.57 0.000 18 10,026 买盘
14:37:56 5.57 0.000 78 43,446 买盘
14:37:53 5.57 0.000 9 5,013 买盘
14:37:39 5.57 0.000 20 11,140 买盘
14:37:31 5.57 0.000 31 17,267 买盘
14:37:05 5.57 0.000 51 28,407 买盘
14:36:54 5.57 0.000 1 557 买盘
14:36:25 5.57 0.000 35 19,495 买盘
14:36:15 5.57 0.000 29 16,153 买盘
14:36:02 5.57 0.000 8 4,456 买盘
14:35:44 5.57 0.000 22 12,254 买盘
14:35:35 5.57 0.000 31 17,267 买盘
14:35:31 5.57 0.000 94 52,358 买盘
14:35:25 5.57 0.000 10 5,570 买盘
14:35:09 5.57 0.000 10 5,570 买盘
14:35:03 5.57 0.000 163 90,791 买盘
14:35:00 5.57 0.000 9 5,013 买盘
14:34:32 5.57 0.000 50 27,850 买盘
14:34:12 5.57 0.000 18 10,026 买盘
14:33:51 5.57 0.000 9 5,013 买盘
14:33:35 5.57 0.000 6 3,342 买盘
14:33:26 5.57 0.000 7 3,899 买盘
14:33:10 5.57 0.000 12 6,684 买盘
14:32:13 5.57 0.000 5 2,785 买盘
14:31:26 5.57 0.000 40 22,280 买盘
14:31:23 5.57 0.000 30 16,710 买盘
14:31:17 5.57 0.000 5 2,785 买盘
14:31:06 5.57 0.000 3 1,671 买盘
14:31:00 5.57 0.000 2 1,114 买盘
14:30:39 5.57 0.000 11 6,127 买盘
14:30:17 5.57 0.000 5 2,785 买盘
14:30:09 5.57 0.000 15 8,355 买盘
14:29:45 5.57 0.000 85 47,345 买盘
14:29:42 5.57 0.000 100 55,700 买盘
14:29:03 5.57 0.000 1 557 买盘
14:28:55 5.57 0.000 2 1,114 买盘
14:28:52 5.57 0.000 87 48,459 买盘
14:28:30 5.57 0.000 3 1,671 买盘
14:28:20 5.57 0.000 5 2,785 买盘
14:28:14 5.57 0.000 8 4,456 买盘
14:27:33 5.57 0.000 2 1,114 买盘
14:27:27 5.57 0.000 19 10,583 买盘
14:27:23 5.57 0.000 126 70,182 买盘
14:27:08 5.57 0.000 1 557 买盘
14:27:05 5.57 0.000 2 1,114 买盘
14:26:58 5.57 0.000 19 10,583 买盘
14:26:36 5.57 0.000 40 22,280 买盘
14:26:11 5.57 0.000 17 9,469 买盘
14:26:08 5.57 0.000 5 2,785 买盘
14:25:52 5.57 0.000 20 11,140 买盘
14:25:24 5.57 0.000 85 47,345 买盘
14:25:15 5.57 0.000 55 30,635 买盘
14:24:59 5.57 0.000 100 55,700 买盘
14:24:49 5.57 0.000 32 17,824 买盘
14:24:33 5.57 0.000 1 557 买盘
14:24:21 5.57 0.000 5 2,785 买盘
14:24:02 5.57 0.000 1 557 买盘
14:23:56 5.57 0.000 10 5,570 买盘
14:23:33 5.57 0.000 45 25,065 买盘
14:23:27 5.57 0.000 5 2,785 买盘
14:23:24 5.57 0.000 100 55,700 买盘
14:23:15 5.57 0.000 2 1,114 买盘
14:23:09 5.57 0.000 20 11,140 买盘
14:22:30 5.57 0.000 63 35,091 买盘
14:22:27 5.57 0.000 18 10,026 买盘
14:22:24 5.57 0.000 10 5,570 买盘
14:22:21 5.57 0.000 5 2,785 买盘
14:22:15 5.57 0.000 10 5,570 买盘
14:22:12 5.57 0.000 6 3,342 买盘
14:22:06 5.57 0.000 2 1,114 买盘
14:21:59 5.57 0.000 66 36,762 买盘
14:21:47 5.57 0.000 1 557 买盘
14:21:42 5.57 0.000 1 557 买盘
14:21:40 5.57 0.000 10 5,570 买盘
14:21:33 5.57 0.000 10 5,570 买盘
14:21:31 5.57 0.000 20 11,140 买盘
14:21:24 5.57 0.000 12 6,684 买盘
14:20:53 5.57 0.000 12 6,684 买盘
14:20:25 5.57 0.000 25 13,925 买盘
14:20:10 5.57 0.000 4 2,228 买盘
14:19:55 5.57 0.000 49 27,293 买盘
14:19:52 5.57 0.000 1 557 买盘
14:19:22 5.57 0.000 18 10,026 买盘
14:19:16 5.57 0.000 2 1,114 买盘
14:19:12 5.57 0.000 2 1,114 买盘
14:19:06 5.57 0.000 100 55,700 买盘
14:19:03 5.57 0.000 100 55,700 买盘
14:18:54 5.57 0.000 3 1,671 买盘
14:18:31 5.57 0.000 3 1,671 买盘
14:18:26 5.57 0.000 1 557 买盘
14:17:29 5.57 0.000 8 4,456 买盘
14:17:23 5.57 0.000 1 557 买盘
14:17:13 5.57 0.000 18 10,026 买盘
14:17:10 5.57 0.000 51 28,407 买盘
14:16:39 5.57 0.000 18 10,026 买盘
14:16:29 5.57 0.000 1 557 买盘
14:16:13 5.57 0.000 5 2,785 买盘
14:15:54 5.57 0.000 1 557 买盘
14:15:17 5.57 0.000 2 1,114 买盘
14:14:26 5.57 0.000 40 22,280 买盘
14:13:48 5.57 0.000 15 8,355 买盘
14:13:45 5.57 0.000 3 1,671 买盘
14:13:30 5.57 0.000 4 2,228 买盘
14:13:23 5.57 0.000 27 15,039 买盘
14:12:55 5.57 0.000 39 21,723 买盘
14:12:39 5.57 0.000 5 2,785 买盘
14:12:36 5.57 0.000 7 3,899 买盘
14:12:33 5.57 0.000 56 31,192 买盘
14:12:21 5.57 0.000 63 35,091 买盘
14:12:17 5.57 0.000 20 11,140 买盘
14:12:08 5.57 0.000 100 55,700 买盘
14:11:39 5.57 0.000 546 304,122 买盘
14:11:30 5.57 0.000 5 2,785 买盘
14:11:27 5.57 0.000 45 25,065 买盘
14:10:49 5.57 0.000 100 55,700 买盘
14:10:11 5.57 0.000 100 55,700 买盘
14:09:37 5.57 0.000 44 24,508 买盘
14:09:18 5.57 0.000 10 5,570 买盘
14:09:05 5.57 0.000 40 22,280 买盘
14:09:02 5.57 0.000 34 18,938 买盘
14:08:53 5.57 0.000 3 1,671 买盘
14:08:50 5.57 0.000 7 3,899 买盘
14:08:40 5.57 0.000 39 21,723 买盘
14:08:27 5.57 0.000 20 11,140 买盘
14:07:56 5.57 0.000 3 1,671 买盘
14:07:53 5.57 0.000 53 29,521 买盘
14:07:28 5.57 0.000 8 4,456 买盘
14:07:18 5.57 0.000 18 10,026 买盘
14:06:48 5.57 0.000 50 27,850 买盘
14:06:38 5.57 0.000 7 3,899 买盘
14:06:31 5.57 0.000 10 5,570 买盘
14:06:28 5.57 0.000 7 3,899 买盘
14:06:16 5.57 0.000 100 55,700 买盘
14:06:12 5.57 0.000 1 557 买盘
14:06:08 5.57 0.000 2 1,114 买盘
14:06:05 5.57 0.000 2 1,114 买盘
14:06:00 5.57 0.000 61 33,977 买盘
14:05:47 5.57 0.000 59 32,863 买盘
14:05:40 5.57 0.000 18 10,026 买盘
14:05:37 5.57 0.000 104 57,928 买盘
14:05:26 5.57 0.000 10 5,570 买盘
14:05:23 5.57 0.000 14 7,798 买盘
14:05:15 5.57 0.000 2 1,114 买盘
14:05:09 5.57 0.000 5 2,785 买盘
14:05:06 5.57 0.000 5 2,785 买盘
14:05:00 5.57 0.000 35 19,495 买盘
14:04:21 5.57 0.000 20 11,140 买盘
14:04:08 5.57 0.000 10 5,570 买盘
14:04:03 5.57 0.000 110 61,270 买盘
14:03:57 5.57 0.000 1 557 买盘
14:03:39 5.57 0.000 31 17,267 买盘
14:03:26 5.57 0.000 9 5,013 买盘
14:03:16 5.57 0.000 6 3,342 买盘
14:02:57 5.57 0.000 47 26,179 买盘
14:02:35 5.57 0.000 1 557 买盘
14:02:20 5.57 0.000 2,323 1,293,911 买盘
14:02:14 5.57 0.000 11 6,127 买盘
14:02:04 5.57 0.000 35 19,495 买盘
14:01:36 5.57 0.000 3 1,671 买盘
14:01:29 5.57 0.000 11 6,127 买盘
14:01:26 5.57 0.000 100 55,700 买盘
14:01:20 5.57 0.000 41 22,837 买盘
14:00:55 5.57 0.000 18 10,026 买盘
14:00:24 5.57 0.000 10 5,570 买盘
14:00:05 5.57 0.000 3 1,671 买盘
14:00:02 5.57 0.000 10 5,570 买盘
13:59:58 5.57 0.000 6 3,342 买盘
13:59:33 5.57 0.000 2 1,114 买盘
13:59:05 5.57 0.000 1 557 买盘
13:58:52 5.57 0.000 16 8,912 买盘
13:58:49 5.57 0.000 10 5,570 买盘
13:58:33 5.57 0.000 1 557 买盘
13:58:30 5.57 0.000 1 557 买盘
13:58:24 5.57 0.000 11 6,127 买盘
13:57:49 5.57 0.000 5 2,785 买盘
13:57:46 5.57 0.000 2 1,114 买盘
13:57:43 5.57 0.000 77 42,889 买盘
13:57:08 5.57 0.000 10 5,570 买盘
13:56:50 5.57 0.000 26 14,482 买盘
13:56:43 5.57 0.000 14 7,798 买盘
13:56:27 5.57 0.000 4 2,228 买盘
13:56:09 5.57 0.000 100 55,700 买盘
13:56:02 5.57 0.000 2 1,114 买盘
13:55:50 5.57 0.000 100 55,700 买盘
13:55:37 5.57 0.000 5 2,785 买盘
13:55:28 5.57 0.000 2 1,114 买盘
13:55:18 5.57 0.000 20 11,140 买盘
13:55:15 5.57 0.000 10 5,570 买盘
13:54:59 5.57 0.000 20 11,140 买盘
13:54:56 5.57 0.000 30 16,710 买盘
13:54:50 5.57 0.000 19 10,583 买盘
13:54:41 5.57 0.000 3 1,671 买盘
13:54:28 5.57 0.000 5 2,785 买盘
13:54:15 5.57 0.000 13 7,241 买盘
13:54:06 5.57 0.000 1 557 买盘
13:53:44 5.57 0.000 100 55,700 买盘
13:53:38 5.57 0.000 3 1,671 买盘
13:53:31 5.57 0.000 5 2,785 买盘
13:53:25 5.57 0.000 20 11,140 买盘
13:53:12 5.57 0.000 13 7,241 买盘
13:53:09 5.57 0.000 1 557 买盘
13:53:00 5.57 0.000 113 62,941 买盘
13:52:54 5.57 0.000 3 1,671 买盘
13:52:47 5.57 0.000 1 557 买盘
13:52:44 5.57 0.000 10 5,570 买盘
13:52:41 5.57 0.000 60 33,420 买盘
13:52:38 5.57 0.000 5 2,785 买盘
13:52:32 5.57 0.000 49 27,293 买盘
13:52:25 5.57 0.000 100 55,700 买盘
13:52:19 5.57 0.000 105 58,485 买盘
13:52:12 5.57 0.000 12 6,684 买盘
13:52:09 5.57 0.000 23 12,811 买盘
13:52:00 5.57 0.000 1 557 买盘
13:51:54 5.57 0.000 4 2,228 买盘
13:51:35 5.57 0.000 17 9,469 买盘
13:51:32 5.57 0.000 10 5,570 买盘
13:51:28 5.57 0.000 1 557 买盘
13:51:16 5.57 0.000 20 11,140 买盘
13:51:09 5.57 0.000 1,088 606,016 买盘
13:51:06 5.57 0.000 1 557 买盘
13:51:03 5.57 0.000 4 2,228 买盘
13:51:00 5.57 0.000 14 7,798 买盘
13:50:57 5.57 0.000 6 3,342 买盘
13:50:51 5.57 0.000 39 21,723 买盘
13:50:38 5.57 0.000 1 557 买盘
13:50:22 5.57 0.000 6 3,342 买盘
13:49:48 5.57 0.000 50 27,850 买盘
13:49:16 5.57 0.000 10 5,570 买盘
13:49:00 5.57 0.000 100 55,700 买盘
13:48:39 5.57 0.000 40 22,280 买盘
13:48:32 5.57 0.000 1 557 买盘
13:48:29 5.57 0.000 12 6,684 买盘
13:48:07 5.57 0.000 11 6,127 买盘
13:48:04 5.57 0.000 1 557 买盘
13:47:54 5.57 0.000 10 5,570 买盘
13:47:29 5.57 0.000 3 1,671 买盘
13:47:20 5.57 0.000 36 20,052 买盘
13:47:04 5.57 0.000 5 2,785 买盘
13:46:58 5.57 0.000 10 5,570 买盘
13:46:55 5.57 0.000 20 11,140 买盘
13:46:48 5.57 0.000 18 10,026 买盘
13:46:42 5.57 0.000 1 557 买盘
13:45:55 5.57 0.000 11 6,127 买盘
13:45:48 5.57 0.000 44 24,508 买盘
13:44:58 5.57 0.000 10 5,570 买盘
13:44:55 5.57 0.000 59 32,863 买盘
13:44:46 5.57 0.000 34 18,938 买盘
13:44:39 5.57 0.000 4 2,228 买盘
13:44:36 5.57 0.000 8 4,456 买盘
13:44:24 5.57 0.000 3 1,671 买盘
13:44:17 5.57 0.000 1 557 买盘
13:44:11 5.57 0.000 10 5,570 买盘
13:43:55 5.57 0.000 95 52,915 买盘
13:43:52 5.57 0.000 50 27,850 买盘
13:43:43 5.57 0.000 39 21,723 买盘
13:43:27 5.57 0.000 10 5,570 买盘
13:43:21 5.57 0.000 9 5,013 买盘
13:43:15 5.57 0.000 10 5,570 买盘
13:43:08 5.57 0.000 62 34,534 买盘
13:43:02 5.57 0.000 37 20,609 买盘
13:42:59 5.57 0.000 7 3,899 买盘
13:42:52 5.57 0.000 3 1,671 买盘
13:42:39 5.57 0.000 20 11,140 买盘
13:42:30 5.57 0.000 1 557 买盘
13:41:59 5.57 0.000 23 12,811 买盘
13:41:56 5.57 0.000 58 32,306 买盘
13:41:46 5.57 0.000 18 10,026 买盘
13:41:36 5.57 0.000 10 5,570 买盘
13:41:30 5.57 0.000 12 6,684 买盘
13:41:27 5.57 0.000 8 4,456 买盘
13:41:21 5.57 0.000 2 1,114 买盘
13:41:18 5.57 0.000 10 5,570 买盘
13:41:02 5.57 0.000 10 5,570 买盘
13:40:56 5.57 0.000 14 7,798 买盘
13:40:53 5.57 0.000 40 22,280 买盘
13:40:46 5.57 0.000 7 3,899 买盘
13:40:40 5.57 0.000 50 27,850 买盘
13:40:33 5.57 0.000 30 16,710 买盘
13:40:18 5.57 0.000 3 1,671 买盘
13:40:05 5.57 0.000 9 5,013 买盘
13:40:02 5.57 0.000 12 6,684 买盘
13:39:56 5.57 0.000 2 1,114 买盘
13:39:53 5.57 0.000 28 15,596 买盘
13:39:50 5.57 0.000 18 10,026 买盘
13:39:27 5.57 0.000 6 3,342 买盘
13:39:18 5.57 0.000 7 3,899 买盘
13:39:12 5.57 0.000 20 11,140 买盘
13:39:03 5.57 0.000 50 27,850 买盘
13:39:00 5.57 0.000 18 10,026 买盘
13:38:56 5.57 0.000 20 11,140 买盘
13:38:50 5.57 0.000 9 5,013 买盘
13:38:34 5.57 0.000 10 5,570 买盘
13:38:03 5.57 0.000 5 2,785 买盘
13:37:57 5.57 0.000 2 1,114 买盘
13:37:31 5.57 0.000 1 557 买盘
13:37:22 5.57 0.000 10 5,570 买盘
13:37:15 5.57 0.000 5 2,785 买盘
13:37:12 5.57 0.000 5 2,785 买盘
13:37:06 5.57 0.000 5 2,785 买盘
13:36:57 5.57 0.000 80 44,560 买盘
13:36:54 5.57 0.000 3 1,671 买盘
13:36:51 5.57 0.000 5 2,785 买盘
13:36:47 5.57 0.000 2 1,114 买盘
13:35:57 5.57 0.000 5 2,785 买盘
13:35:48 5.57 0.000 2 1,114 买盘
13:35:19 5.57 0.000 8 4,456 买盘
13:34:57 5.57 0.000 238 132,566 买盘
13:34:54 5.57 0.000 29 16,153 买盘
13:34:45 5.57 0.000 200 111,400 买盘
13:34:04 5.57 0.000 4 2,228 买盘
13:33:51 5.57 0.000 50 27,850 买盘
13:33:45 5.57 0.000 1 557 买盘
13:33:23 5.57 0.000 100 55,700 买盘
13:32:20 5.57 0.000 3 1,671 买盘
13:32:14 5.57 0.000 4 2,228 买盘
13:31:55 5.57 0.000 6 3,342 买盘
13:31:39 5.57 0.000 13 7,241 买盘
13:31:33 5.57 0.000 2 1,114 买盘
13:31:30 5.57 0.000 21 11,697 买盘
13:31:27 5.57 0.000 50 27,850 买盘
13:30:52 5.57 0.000 2 1,114 买盘
13:30:49 5.57 0.000 39 21,723 买盘
13:30:42 5.57 0.000 2 1,114 买盘
13:30:30 5.57 0.000 10 5,570 买盘
13:30:27 5.57 0.000 2 1,114 买盘
13:30:20 5.57 0.000 30 16,710 买盘
13:30:17 5.57 0.000 1 557 买盘
13:30:14 5.57 0.000 20 11,140 买盘
13:30:05 5.57 0.000 1 557 买盘
13:29:52 5.57 0.000 15 8,355 买盘
13:29:42 5.57 0.000 1 557 买盘
13:29:30 5.57 0.000 2 1,114 买盘
13:28:59 5.57 0.000 10 5,570 买盘
13:28:52 5.57 0.000 3 1,671 买盘
13:28:43 5.57 0.000 11 6,127 买盘
13:28:40 5.57 0.000 10 5,570 买盘
13:28:36 5.57 0.000 1 557 买盘
13:28:33 5.57 0.000 101 56,257 买盘
13:28:05 5.57 0.000 107 59,599 买盘
13:28:02 5.57 0.000 1 557 买盘
13:27:53 5.57 0.000 7 3,899 买盘
13:27:46 5.57 0.000 200 111,400 买盘
13:27:43 5.57 0.000 1 557 买盘
13:27:40 5.57 0.000 9 5,013 买盘
13:27:18 5.57 0.000 20 11,140 买盘
13:27:12 5.57 0.000 10 5,570 买盘
13:26:50 5.57 0.000 15 8,355 买盘
13:26:31 5.57 0.000 15 8,355 买盘
13:26:06 5.57 0.000 6 3,342 买盘
13:25:53 5.57 0.000 30 16,710 买盘
13:25:41 5.57 0.000 21 11,697 买盘
13:25:31 5.57 0.000 6 3,342 买盘
13:25:15 5.57 0.000 1 557 买盘
13:25:09 5.57 0.000 48 26,736 买盘
13:24:57 5.57 0.000 1 557 买盘
13:24:47 5.57 0.000 2 1,114 买盘
13:24:44 5.57 0.000 41 22,837 买盘
13:24:32 5.57 0.000 1 557 买盘
13:24:29 5.57 0.000 5 2,785 买盘
13:24:22 5.57 0.000 4 2,228 买盘
13:24:13 5.57 0.000 2 1,114 买盘
13:24:00 5.57 0.000 3 1,671 买盘
13:23:45 5.57 0.000 1 557 买盘
13:23:38 5.57 0.000 1 557 买盘
13:23:32 5.57 0.000 5 2,785 买盘
13:23:29 5.57 0.000 11 6,127 买盘
13:23:19 5.57 0.000 1 557 买盘
13:23:03 5.57 0.000 90 50,130 买盘
13:22:57 5.57 0.000 29 16,153 买盘
13:22:29 5.57 0.000 2 1,114 买盘
13:22:03 5.57 0.000 4 2,228 买盘
13:21:57 5.57 0.000 20 11,140 买盘
13:21:51 5.57 0.000 18 10,026 买盘
13:21:42 5.57 0.000 30 16,710 买盘
13:21:35 5.57 0.000 1 557 买盘
13:21:16 5.57 0.000 29 16,153 买盘
13:21:13 5.57 0.000 5 2,785 买盘
13:21:07 5.57 0.000 53 29,521 买盘
13:20:36 5.57 0.000 5 2,785 买盘
13:20:32 5.57 0.000 59 32,863 买盘
13:20:14 5.57 0.000 50 27,850 买盘
13:20:07 5.57 0.000 8 4,456 买盘
13:19:55 5.57 0.000 37 20,609 买盘
13:19:39 5.57 0.000 14 7,798 买盘
13:19:20 5.57 0.000 10 5,570 买盘
13:19:14 5.57 0.000 44 24,508 买盘
13:19:08 5.57 0.000 4 2,228 买盘
13:19:01 5.57 0.000 9 5,013 买盘
13:18:58 5.57 0.000 86 47,902 买盘
13:18:52 5.57 0.000 2 1,114 买盘
13:18:49 5.57 0.000 23 12,811 买盘
13:18:45 5.57 0.000 20 11,140 买盘
13:18:33 5.57 0.000 44 24,508 买盘
13:18:27 5.57 0.000 1 557 买盘
13:18:24 5.57 0.000 15 8,355 买盘
13:18:14 5.57 0.000 4 2,228 买盘
13:18:08 5.57 0.000 4 2,228 买盘
13:18:05 5.57 0.000 42 23,394 买盘
13:17:55 5.57 0.000 133 74,081 买盘
13:17:33 5.57 0.000 30 16,710 买盘
13:17:11 5.57 0.000 14 7,798 买盘
13:16:40 5.57 0.000 10 5,570 买盘
13:16:33 5.57 0.000 2 1,114 买盘
13:16:30 5.57 0.000 4 2,228 买盘
13:16:18 5.57 0.000 6 3,342 买盘
13:15:50 5.57 0.000 1 557 买盘
13:15:46 5.57 0.000 1 557 买盘
13:15:24 5.57 0.000 128 71,296 买盘
13:15:21 5.57 0.000 10 5,570 买盘
13:15:18 5.57 0.000 84 46,788 买盘
13:14:56 5.57 0.000 10 5,570 买盘
13:14:50 5.57 0.000 13 7,241 买盘
13:14:28 5.57 0.000 10 5,570 买盘
13:14:21 5.57 0.000 20 11,140 买盘
13:14:15 5.57 0.000 2 1,114 买盘
13:14:12 5.57 0.000 10 5,570 买盘
13:14:09 5.57 0.000 2 1,114 买盘
13:14:03 5.57 0.000 61 33,977 买盘
13:14:00 5.57 0.000 20 11,140 买盘
13:13:44 5.57 0.000 2 1,114 买盘
13:13:37 5.57 0.000 23 12,811 买盘
13:13:22 5.57 0.000 10 5,570 买盘
13:13:18 5.57 0.000 100 55,700 买盘
13:12:47 5.57 0.000 2 1,114 买盘
13:12:41 5.57 0.000 25 13,925 买盘
13:12:38 5.57 0.000 5 2,785 买盘
13:12:16 5.57 0.000 100 55,700 买盘
13:12:12 5.57 0.000 10 5,570 买盘
13:12:09 5.57 0.000 28 15,596 买盘
13:12:00 5.57 0.000 10 5,570 买盘
13:11:54 5.57 0.000 41 22,837 买盘
13:11:51 5.57 0.000 2 1,114 买盘
13:11:47 5.57 0.000 154 85,778 买盘
13:11:25 5.57 0.000 53 29,521 买盘
13:11:16 5.57 0.000 11 6,127 买盘
13:11:12 5.57 0.000 1 557 买盘
13:11:06 5.57 0.000 53 29,521 买盘
13:10:54 5.57 0.000 32 17,824 买盘
13:10:48 5.57 0.000 100 55,700 买盘
13:10:35 5.57 0.000 3 1,671 买盘
13:10:26 5.57 0.000 91 50,687 买盘
13:10:10 5.57 0.000 141 78,537 买盘
13:10:06 5.57 0.000 18 10,026 买盘
13:09:54 5.57 0.000 22 12,254 买盘
13:09:51 5.57 0.000 5 2,785 买盘
13:09:48 5.57 0.000 7 3,899 买盘
13:09:42 5.57 0.000 9 5,013 买盘
13:09:32 5.57 0.000 5 2,785 买盘
13:09:29 5.57 0.000 48 26,736 买盘
13:09:26 5.57 0.000 5 2,785 买盘
13:09:23 5.57 0.000 39 21,723 买盘
13:09:20 5.57 0.000 6 3,342 买盘
13:09:13 5.57 0.000 5 2,785 买盘
13:09:10 5.57 0.000 10 5,570 买盘
13:09:07 5.57 0.000 8 4,456 买盘
13:09:00 5.57 0.000 21 11,697 买盘
13:08:57 5.57 0.000 3 1,671 买盘
13:08:54 5.57 0.000 26 14,482 买盘
13:08:48 5.57 0.000 2 1,114 买盘
13:08:45 5.57 0.000 68 37,876 买盘
13:08:39 5.57 0.000 77 42,889 买盘
13:08:36 5.57 0.000 1 557 买盘
13:08:33 5.57 0.000 5 2,785 买盘
13:08:29 5.57 0.000 81 45,117 买盘
13:08:26 5.57 0.000 110 61,270 买盘
13:08:10 5.57 0.000 486 270,702 买盘
13:08:07 5.57 0.000 204 113,628 买盘
13:08:04 5.57 0.000 15 8,355 买盘
13:08:01 5.57 0.000 8 4,456 买盘
13:07:58 5.57 0.000 10 5,570 买盘
13:07:55 5.57 0.000 74 41,218 买盘
13:07:48 5.57 0.000 4 2,228 买盘
13:07:20 5.57 0.000 5 2,785 买盘
13:07:11 5.57 0.000 184 102,488 买盘
13:07:08 5.57 0.000 8 4,456 买盘
13:06:58 5.57 0.000 24 13,368 买盘
13:06:55 5.57 0.000 20 11,140 买盘
13:06:52 5.57 0.000 15 8,355 买盘
13:06:49 5.57 0.000 1 557 买盘
13:06:27 5.57 0.000 6 3,342 买盘
13:06:14 5.57 0.000 6 3,342 买盘
13:06:02 5.57 0.000 72 40,104 买盘
13:05:49 5.57 0.000 6 3,342 买盘
13:05:36 5.57 0.000 5 2,785 买盘
13:05:30 5.57 0.000 100 55,700 买盘
13:05:27 5.57 0.000 10 5,570 买盘
13:05:21 5.57 0.000 4 2,228 买盘
13:05:11 5.57 0.000 13 7,241 买盘
13:05:08 5.57 0.000 30 16,710 买盘
13:05:02 5.57 0.000 4 2,228 买盘
13:04:59 5.57 0.000 10 5,570 买盘
13:04:43 5.57 0.000 3 1,671 买盘
13:04:40 5.57 0.000 4 2,228 买盘
13:04:37 5.57 0.000 5 2,785 买盘
13:04:33 5.57 0.000 100 55,700 买盘
13:04:30 5.57 0.000 20 11,140 买盘
13:04:27 5.57 0.000 97 54,029 买盘
13:04:21 5.57 0.000 5 2,785 买盘
13:04:05 5.57 0.000 200 111,400 买盘
13:03:59 5.57 0.000 1 557 买盘
13:03:56 5.57 0.000 24 13,368 买盘
13:03:37 5.57 0.000 175 97,475 买盘
13:03:34 5.57 0.000 81 45,117 买盘
13:03:27 5.57 0.000 10 5,570 买盘
13:03:24 5.57 0.000 25 13,925 买盘
13:03:12 5.57 0.000 22 12,254 买盘
13:03:05 5.57 0.000 14 7,798 买盘
13:03:02 5.57 0.000 24 13,368 买盘
13:02:59 5.57 0.000 2 1,114 买盘
13:02:50 5.57 0.000 48 26,736 买盘
13:02:43 5.57 0.000 10 5,570 买盘
13:02:40 5.57 0.000 14 7,798 买盘
13:02:37 5.57 0.000 1 557 买盘
13:02:34 5.57 0.000 20 11,140 买盘
13:02:31 5.57 0.000 12 6,684 买盘
13:02:24 5.57 0.000 1 557 买盘
13:02:21 5.57 0.000 19 10,583 买盘
13:02:09 5.57 0.000 120 66,840 买盘
13:02:06 5.57 0.000 500 278,500 买盘
13:02:03 5.57 0.000 64 35,648 买盘
13:01:59 5.57 0.000 21 11,697 买盘
13:01:56 5.57 0.000 110 61,270 买盘
13:01:53 5.57 0.000 204 113,628 买盘
13:01:47 5.57 0.000 41 22,837 买盘
13:01:40 5.57 0.000 7 3,899 买盘
13:01:37 5.57 0.000 60 33,420 买盘
13:01:34 5.57 0.000 1 557 买盘
13:01:31 5.57 0.000 30 16,710 买盘
13:01:24 5.57 0.000 20 11,140 买盘
13:01:21 5.57 0.000 12 6,684 买盘
13:01:18 5.57 0.000 100 55,700 买盘
13:01:15 5.57 0.000 280 155,960 买盘
13:01:09 5.57 0.000 10 5,570 买盘
13:00:56 5.57 0.000 4 2,228 买盘
13:00:34 5.57 0.000 418 232,826 买盘
13:00:31 5.57 0.000 4 2,228 买盘
13:00:28 5.57 0.000 3 1,671 买盘
13:00:22 5.57 0.000 50 27,850 买盘
13:00:18 5.57 0.000 3 1,671 买盘
13:00:15 5.57 0.000 108 60,156 买盘
13:00:12 5.57 0.000 27 15,039 买盘
13:00:09 5.57 0.000 189 105,273 买盘
13:00:06 5.57 0.000 4,131 2,300,967 买盘
11:29:59 5.57 0.000 18 10,026 买盘
11:29:49 5.57 0.000 31 17,267 买盘
11:29:40 5.57 0.000 30 16,710 买盘
11:29:33 5.57 0.000 10 5,570 买盘
11:29:27 5.57 0.000 44 24,508 买盘
11:29:24 5.57 0.000 14 7,798 买盘
11:29:08 5.57 0.000 35 19,495 买盘
11:28:53 5.57 0.000 5 2,785 买盘
11:28:49 5.57 0.000 17 9,469 买盘
11:28:40 5.57 0.000 20 11,140 买盘
11:28:37 5.57 0.000 125 69,625 买盘
11:28:30 5.57 0.000 15 8,355 买盘
11:28:27 5.57 0.000 92 51,244 买盘
11:28:24 5.57 0.000 16 8,912 买盘
11:28:15 5.57 0.000 5 2,785 买盘
11:28:09 5.57 0.000 7 3,899 买盘
11:28:02 5.57 0.000 90 50,130 买盘
11:27:59 5.57 0.000 1 557 买盘
11:27:56 5.57 0.000 35 19,495 买盘
11:27:53 5.57 0.000 100 55,700 买盘
11:27:50 5.57 0.000 40 22,280 买盘
11:27:43 5.57 0.000 101 56,257 买盘
11:27:37 5.57 0.000 6 3,342 买盘
11:27:27 5.57 0.000 32 17,824 买盘
11:27:24 5.57 0.000 171 95,247 买盘
11:27:18 5.57 0.000 19 10,583 买盘
11:27:15 5.57 0.000 8 4,456 买盘
11:27:12 5.57 0.000 55 30,635 买盘
11:27:09 5.57 0.000 96 53,472 买盘
11:26:59 5.57 0.000 37 20,609 买盘
11:26:56 5.57 0.000 52 28,964 买盘
11:26:53 5.57 0.000 126 70,182 买盘
11:26:50 5.57 0.000 20 11,140 买盘
11:26:47 5.57 0.000 33 18,381 买盘
11:26:37 5.57 0.000 1 557 买盘
11:26:24 5.57 0.000 70 38,990 买盘
11:26:21 5.57 0.000 11 6,127 买盘
11:26:15 5.57 0.000 19 10,583 买盘
11:26:09 5.57 0.000 25 13,925 买盘
11:26:06 5.57 0.000 2 1,114 买盘
11:26:03 5.57 0.000 10 5,570 买盘
11:25:59 5.57 0.000 111 61,827 买盘
11:25:53 5.57 0.000 4 2,228 买盘
11:25:47 5.57 0.000 5 2,785 买盘
11:25:37 5.57 0.000 10 5,570 买盘
11:25:34 5.57 0.000 24 13,368 买盘
11:25:28 5.57 0.000 55 30,635 买盘
11:25:22 5.57 0.000 13 7,241 买盘
11:25:12 5.57 0.000 1 557 买盘
11:25:09 5.57 0.000 1 557 买盘
11:25:03 5.57 0.000 4 2,228 买盘
11:24:50 5.57 0.000 18 10,026 买盘
11:24:44 5.57 0.000 40 22,280 买盘
11:24:25 5.57 0.000 5 2,785 买盘
11:24:16 5.57 0.000 335 186,595 买盘
11:24:03 5.57 0.000 54 30,078 买盘
11:24:00 5.57 0.000 53 29,521 买盘
11:23:57 5.57 0.000 10 5,570 买盘
11:23:54 5.57 0.000 50 27,850 买盘
11:23:48 5.57 0.000 84 46,788 买盘
11:23:41 5.57 0.000 32 17,824 买盘
11:23:35 5.57 0.000 13 7,241 买盘
11:23:26 5.57 0.000 1 557 买盘
11:23:19 5.57 0.000 1 557 买盘
11:23:16 5.57 0.000 20 11,140 买盘
11:23:13 5.57 0.000 105 58,485 买盘
11:23:06 5.57 0.000 1 557 买盘
11:23:03 5.57 0.000 8 4,456 买盘
11:22:54 5.57 0.000 1 557 买盘
11:22:51 5.57 0.000 6 3,342 买盘
11:22:48 5.57 0.000 125 69,625 买盘
11:22:42 5.57 0.000 2 1,114 买盘
11:22:39 5.57 0.000 5 2,785 买盘
11:22:32 5.57 0.000 28 15,596 买盘
11:22:13 5.57 0.000 28 15,596 买盘
11:22:10 5.57 0.000 14 7,798 买盘
11:22:07 5.57 0.000 10 5,570 买盘
11:22:04 5.57 0.000 10 5,570 买盘
11:22:01 5.57 0.000 20 11,140 买盘
11:21:54 5.57 0.000 63 35,091 买盘
11:21:48 5.57 0.000 24 13,368 买盘
11:21:45 5.57 0.000 150 83,550 买盘
11:21:42 5.57 0.000 12 6,684 买盘
11:21:39 5.57 0.000 5 2,785 买盘
11:21:36 5.57 0.000 5 2,785 买盘
11:21:33 5.57 0.000 6 3,342 买盘
11:21:30 5.57 0.000 3 1,671 买盘
11:21:26 5.57 0.000 41 22,837 买盘
11:21:23 5.57 0.000 36 20,052 买盘
11:21:20 5.57 0.000 12 6,684 买盘
11:21:17 5.57 0.000 85 47,345 买盘
11:21:11 5.57 0.000 10 5,570 买盘
11:21:08 5.57 0.000 4 2,228 买盘
11:21:01 5.57 0.000 20 11,140 买盘
11:20:58 5.57 0.000 34 18,938 买盘
11:20:55 5.57 0.000 6 3,342 买盘
11:20:52 5.57 0.000 32 17,824 买盘
11:20:45 5.57 0.000 31 17,267 买盘
11:20:42 5.57 0.000 640 356,480 买盘
11:20:36 5.57 0.000 4 2,228 买盘
11:20:33 5.57 0.000 10 5,570 买盘
11:20:30 5.57 0.000 114 63,498 买盘
11:20:27 5.57 0.000 76 42,332 买盘
11:20:24 5.57 0.000 3 1,671 买盘
11:20:20 5.57 0.000 5 2,785 买盘
11:20:17 5.57 0.000 3 1,671 买盘
11:20:08 5.57 0.000 37 20,609 买盘
11:20:00 5.57 0.000 14 7,798 买盘
11:19:57 5.57 0.000 36 20,052 买盘
11:19:51 5.57 0.000 30 16,710 买盘
11:19:48 5.57 0.000 55 30,635 买盘
11:19:45 5.57 0.000 102 56,814 买盘
11:19:36 5.57 0.000 47 26,179 买盘
11:19:26 5.57 0.000 9 5,013 买盘
11:19:23 5.57 0.000 18 10,026 买盘
11:19:20 5.57 0.000 51 28,407 买盘
11:19:17 5.57 0.000 55 30,635 买盘
11:19:11 5.57 0.000 49 27,293 买盘
11:19:01 5.57 0.000 79 44,003 买盘
11:18:58 5.57 0.000 3 1,671 买盘
11:18:55 5.57 0.000 32 17,824 买盘
11:18:48 5.57 0.000 24 13,368 买盘
11:18:45 5.57 0.000 33 18,381 买盘
11:18:42 5.57 0.000 19 10,583 买盘
11:18:36 5.57 0.000 58 32,306 买盘
11:18:23 5.57 0.000 13 7,241 买盘
11:18:17 5.57 0.000 10 5,570 买盘
11:18:14 5.57 0.000 145 80,765 买盘
11:18:11 5.57 0.000 51 28,407 买盘
11:18:08 5.57 0.000 110 61,270 买盘
11:18:01 5.57 -0.010 14,538 8,099,417 卖盘
11:17:58 5.58 -0.010 30 16,740 卖盘
11:17:55 5.59 0.010 78 43,602 买盘
11:17:33 5.58 -0.010 12 6,697 卖盘
11:17:30 5.59 0.010 48 26,832 买盘
11:17:27 5.58 -0.010 30 16,752 卖盘
11:17:24 5.59 0.010 96 53,634 买盘
11:17:18 5.58 0.000 82 45,756 卖盘
11:16:52 5.58 -0.010 1 558 卖盘
11:16:45 5.59 0.010 74 41,366 买盘
11:16:42 5.58 -0.010 20 11,160 卖盘
11:16:39 5.59 0.000 39 21,801 买盘
11:16:33 5.59 0.000 50 27,950 买盘
11:16:24 5.59 0.000 10 5,590 买盘
11:16:17 5.59 0.010 518 289,062 买盘
11:16:14 5.58 -0.010 33 18,414 卖盘
11:16:05 5.59 -0.010 91 50,992 卖盘
11:15:55 5.60 0.000 41 22,931 买盘
11:15:52 5.60 0.010 6 3,360 买盘
11:15:46 5.59 -0.010 24 13,420 卖盘
11:15:40 5.60 0.000 1 560 买盘
11:15:30 5.60 0.010 4 2,237 买盘
11:15:24 5.59 -0.010 100 55,900 卖盘
11:15:21 5.60 0.000 49 27,440 买盘
11:15:15 5.60 0.000 7 3,920 买盘
11:15:12 5.60 0.000 39 21,840 买盘
11:15:05 5.60 0.010 10 5,600 买盘
11:15:02 5.59 -0.010 12 6,708 卖盘
11:14:59 5.60 0.000 71 39,760 买盘
11:14:50 5.60 0.010 18 10,080 买盘
11:14:46 5.59 0.000 83 46,397 卖盘
11:14:43 5.59 0.000 303 169,377 卖盘
11:14:40 5.59 -0.010 50 27,950 卖盘
11:14:37 5.60 0.010 116 64,960 买盘
11:14:34 5.59 -0.010 36 20,124 卖盘
11:14:27 5.60 0.010 8 4,480 买盘
11:14:09 5.59 -0.010 100 55,900 卖盘
11:14:06 5.60 0.000 1 560 买盘
11:13:56 5.60 0.010 1 560 买盘
11:13:50 5.59 0.000 51 28,509 卖盘
11:13:44 5.59 0.000 57 31,919 卖盘
11:13:37 5.59 -0.010 11 6,149 卖盘
11:13:34 5.60 0.000 5 2,800 买盘
11:13:28 5.60 0.000 6 3,355 买盘
11:13:25 5.60 0.000 2 1,120 买盘
11:13:22 5.60 0.000 10 5,600 买盘
11:13:12 5.60 0.010 12 6,720 买盘
11:13:06 5.59 -0.010 15 8,385 卖盘
11:13:03 5.60 0.010 72 40,320 买盘
11:13:00 5.59 -0.010 20 11,180 卖盘
11:12:57 5.60 0.000 18 10,080 买盘
11:12:53 5.60 0.000 62 34,720 买盘
11:12:50 5.60 0.000 7 3,918 买盘
11:12:47 5.60 0.000 4 2,240 买盘
11:12:44 5.60 0.000 101 56,460 买盘
11:12:31 5.60 0.010 21 11,760 买盘
11:12:25 5.59 -0.010 119 66,521 卖盘
11:12:19 5.60 0.000 5 2,800 买盘
11:12:12 5.60 0.010 4 2,240 买盘
11:12:09 5.59 -0.010 105 58,700 卖盘
11:12:03 5.60 0.010 4 2,240 买盘
11:12:00 5.59 0.000 31 17,329 卖盘
11:11:57 5.59 -0.010 2 1,118 卖盘
11:11:54 5.60 0.010 11 6,160 买盘
11:11:41 5.59 0.000 566 316,271 买盘
11:11:32 5.59 0.000 42 23,478 买盘
11:11:29 5.59 0.000 323 180,542 买盘
11:11:25 5.59 0.010 1,082 604,838 买盘
11:11:19 5.58 -0.010 130 72,640 卖盘
11:11:13 5.59 0.000 372 207,943 买盘
11:11:06 5.59 0.000 44 24,596 买盘
11:10:54 5.59 0.000 23 12,857 买盘
11:10:51 5.59 0.000 9 5,031 买盘
11:10:41 5.59 0.010 100 55,898 买盘
11:10:32 5.58 0.000 14 7,812 卖盘
11:10:29 5.58 0.000 66 36,828 卖盘
11:10:16 5.58 -0.010 12 6,696 卖盘
11:10:13 5.59 0.000 1 559 买盘
11:10:07 5.59 0.000 1 559 买盘
11:10:04 5.59 0.000 6 3,354 买盘
11:10:00 5.59 0.000 63 35,217 买盘
11:09:57 5.59 0.000 10 5,590 买盘
11:09:54 5.59 0.000 45 25,125 买盘
11:09:48 5.59 0.000 651 363,909 买盘
11:09:45 5.59 0.000 3 1,677 买盘
11:09:39 5.59 0.000 2 1,118 买盘
11:09:32 5.59 0.010 1 559 买盘
11:09:29 5.58 -0.010 12 6,705 卖盘
11:09:26 5.59 0.000 3 1,677 买盘
11:09:17 5.59 0.010 8 4,472 买盘
11:09:14 5.58 0.000 100 55,800 卖盘
11:09:10 5.58 0.000 73 40,734 卖盘
11:09:04 5.58 0.000 5 2,790 卖盘
11:08:58 5.58 0.000 1 558 卖盘
11:08:45 5.58 -0.010 6 3,348 卖盘
11:08:39 5.59 0.010 46 25,678 买盘
11:08:36 5.58 0.000 11 6,138 卖盘
11:08:30 5.58 -0.010 20 11,160 卖盘
11:08:23 5.59 0.010 24 13,416 买盘
11:08:20 5.58 -0.010 250 139,500 卖盘
11:08:11 5.59 0.000 360 201,040 买盘
11:08:04 5.59 0.010 240 133,922 买盘
11:07:58 5.58 0.000 100 55,800 卖盘
11:07:52 5.58 0.000 62 34,618 卖盘
11:07:42 5.58 -0.010 323 180,245 卖盘
11:07:36 5.59 0.000 309 172,453 买盘
11:07:30 5.59 0.010 1 559 买盘
11:07:24 5.58 -0.010 50 27,900 卖盘
11:07:11 5.59 0.000 220 122,763 买盘
11:07:02 5.59 0.010 37 20,683 买盘
11:06:52 5.58 -0.010 3 1,674 卖盘
11:06:49 5.59 0.000 15 8,385 买盘
11:06:46 5.59 0.000 126 70,408 买盘
11:06:36 5.59 0.000 2 1,118 买盘
11:06:30 5.59 0.000 10 5,590 买盘
11:06:27 5.59 0.010 225 125,750 买盘
11:06:24 5.58 -0.010 148 82,594 卖盘
11:06:21 5.59 0.000 50 27,950 买盘
11:06:15 5.59 0.010 45 25,155 买盘
11:06:08 5.58 0.000 1 558 卖盘
11:06:05 5.58 -0.010 300 167,400 卖盘
11:06:02 5.59 0.010 28 15,642 买盘
11:05:56 5.58 -0.010 10 5,580 卖盘
11:05:49 5.59 0.010 74 41,312 买盘
11:05:46 5.58 -0.010 9 5,022 卖盘
11:05:33 5.59 0.010 5 2,795 买盘
11:05:30 5.58 0.000 33 18,439 卖盘
11:05:27 5.58 0.000 99 55,291 卖盘
11:05:24 5.58 -0.010 19 10,605 卖盘
11:05:18 5.59 0.010 59 32,981 买盘
11:05:15 5.58 -0.010 7 3,906 卖盘
11:05:12 5.59 0.000 18 10,062 买盘
11:05:09 5.59 0.010 439 244,966 买盘
11:05:02 5.58 0.000 11 6,148 卖盘
11:04:58 5.58 -0.010 225 125,550 卖盘
11:04:50 5.59 0.000 1 559 买盘
11:04:47 5.59 0.010 14 7,825 买盘
11:04:43 5.58 0.000 319 178,002 卖盘
11:04:40 5.58 -0.010 1 558 卖盘
11:04:34 5.59 0.000 11 6,149 买盘
11:04:31 5.59 0.000 175 97,700 买盘
11:04:28 5.59 0.010 11 6,245 买盘
11:04:24 5.58 0.000 16 8,928 卖盘
11:04:21 5.58 -0.010 65 36,270 卖盘
11:04:18 5.59 0.010 21 11,739 买盘
11:04:15 5.58 -0.010 42 23,436 卖盘
11:04:12 5.59 0.000 5 2,795 买盘
11:04:09 5.59 0.010 4 2,236 买盘
11:04:00 5.58 0.000 131 73,115 卖盘
11:03:56 5.58 0.000 36 20,088 卖盘
11:03:53 5.58 0.000 519 289,602 卖盘
11:03:50 5.58 0.000 100 55,800 卖盘
11:03:47 5.58 0.000 10 5,580 卖盘
11:03:44 5.58 0.000 3 1,674 卖盘
11:03:41 5.58 0.000 5 2,790 卖盘
11:03:34 5.58 -0.010 36 20,088 卖盘
11:03:31 5.59 0.010 134 74,827 买盘
11:03:25 5.58 -0.010 10 5,580 卖盘
11:03:19 5.59 0.000 74 41,366 买盘
11:03:12 5.59 0.010 60 33,540 买盘
11:03:06 5.58 -0.010 500 279,000 卖盘
11:03:03 5.59 0.000 34 19,006 买盘
11:02:54 5.59 0.010 16 8,933 买盘
11:02:47 5.58 -0.010 28 15,624 卖盘
11:02:44 5.59 0.000 40 22,360 买盘
11:02:41 5.59 0.000 16 8,944 买盘
11:02:38 5.59 0.000 210 117,390 买盘
11:02:35 5.59 0.000 9 5,031 买盘
11:02:29 5.59 -0.010 840 469,560 卖盘
11:02:26 5.60 0.000 31 17,360 买盘
11:02:22 5.60 0.000 12 6,720 买盘
11:02:19 5.60 0.010 10 5,600 买盘
11:02:16 5.59 -0.010 100 55,900 卖盘
11:02:13 5.60 0.000 10 5,600 买盘
11:02:10 5.60 0.000 50 28,000 买盘
11:02:06 5.60 0.000 32 17,920 买盘
11:02:03 5.60 0.000 30 16,800 买盘
11:02:00 5.60 0.000 62 34,710 买盘
11:01:57 5.60 0.010 100 56,000 买盘
11:01:51 5.59 -0.010 50 27,950 卖盘
11:01:42 5.60 0.000 21 11,760 买盘
11:01:32 5.60 0.010 12 6,720 买盘
11:01:26 5.59 -0.010 3 1,677 卖盘
11:01:23 5.60 0.000 10 5,600 买盘
11:01:20 5.60 0.010 46 25,760 买盘
11:01:13 5.59 -0.010 124 69,336 卖盘
11:01:07 5.60 0.010 11 6,160 买盘
11:01:04 5.59 0.000 2 1,118 卖盘
11:00:57 5.59 -0.010 70 39,131 卖盘
11:00:51 5.60 0.000 25 14,000 买盘
11:00:45 5.60 0.000 20 11,200 买盘
11:00:42 5.60 0.010 48 26,880 买盘
11:00:36 5.59 -0.010 22 12,298 卖盘
11:00:33 5.60 0.000 2 1,120 买盘
11:00:26 5.60 0.010 10 5,600 买盘
11:00:23 5.59 -0.010 22 12,298 中性盘
11:00:20 5.60 0.010 125 69,905 买盘
11:00:17 5.59 -0.010 121 67,639 卖盘
11:00:14 5.60 0.000 195 109,010 买盘
11:00:10 5.60 0.000 134 75,040 买盘
11:00:07 5.60 0.010 1 560 买盘
11:00:04 5.59 -0.010 50 27,950 卖盘
11:00:01 5.60 0.000 5 2,800 买盘
10:59:58 5.60 0.010 5 2,800 买盘
10:59:51 5.59 0.000 4 2,236 卖盘
10:59:45 5.59 0.000 34 19,006 买盘
10:59:42 5.59 0.000 32 17,878 买盘
10:59:39 5.59 0.000 7 3,913 买盘
10:59:33 5.59 0.010 21 11,739 买盘
10:59:30 5.58 0.000 52 29,048 卖盘
10:59:20 5.58 0.000 10 5,580 卖盘
10:59:17 5.58 0.000 66 36,848 卖盘
10:59:11 5.58 -0.010 7 3,906 卖盘
10:59:08 5.59 0.000 53 29,627 买盘
10:59:01 5.59 0.000 24 13,416 买盘
10:58:58 5.59 0.000 1 559 买盘
10:58:46 5.59 0.000 80 44,720 买盘
10:58:42 5.59 0.010 20 11,180 买盘
10:58:39 5.58 -0.010 89 49,719 卖盘
10:58:36 5.59 0.010 177 98,943 买盘
10:58:27 5.58 0.000 69 38,502 卖盘
10:58:24 5.58 0.000 7 3,906 卖盘
10:58:21 5.58 0.000 40 22,181 卖盘
10:58:14 5.58 -0.010 68 37,962 卖盘
10:58:02 5.59 0.010 5 2,795 买盘
10:57:59 5.58 0.000 4 2,232 卖盘
10:57:56 5.58 -0.010 361 201,449 卖盘
10:57:52 5.59 0.010 31 17,329 买盘
10:57:49 5.58 0.000 33 18,436 卖盘
10:57:43 5.58 0.000 2 1,116 卖盘
10:57:40 5.58 0.000 85 47,430 买盘
10:57:36 5.58 0.000 40 22,285 买盘
10:57:33 5.58 0.010 5 2,790 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021