日期：2020-05-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:41 | 2.99 | 0.010 | 104 | 31,026 | 买盘 |
| 14:56:27 | 2.98 | 0.000 | 400 | 119,200 | 卖盘 |
| 14:56:23 | 2.98 | 0.000 | 1,144 | 340,912 | 卖盘 |
| 14:56:15 | 2.98 | 0.000 | 70 | 20,860 | 卖盘 |
| 14:56:06 | 2.98 | 0.000 | 5 | 1,490 | 卖盘 |
| 14:56:03 | 2.98 | -0.010 | 55 | 16,390 | 卖盘 |
| 14:55:57 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 14:55:54 | 2.98 | 0.000 | 21 | 6,259 | 卖盘 |
| 14:55:50 | 2.98 | 0.000 | 300 | 89,400 | 卖盘 |
| 14:55:48 | 2.98 | 0.000 | 260 | 77,480 | 卖盘 |
| 14:55:36 | 2.98 | -0.010 | 42 | 12,516 | 卖盘 |
| 14:55:26 | 2.99 | 0.010 | 55 | 16,395 | 买盘 |
| 14:55:14 | 2.98 | -0.010 | 135 | 40,303 | 卖盘 |
| 14:55:09 | 2.99 | 0.010 | 68 | 20,332 | 买盘 |
| 14:55:03 | 2.98 | -0.010 | 201 | 59,898 | 卖盘 |
| 14:54:42 | 2.99 | 0.000 | 7 | 2,093 | 买盘 |
| 14:54:39 | 2.99 | 0.010 | 2 | 598 | 买盘 |
| 14:54:35 | 2.98 | 0.000 | 50 | 14,900 | 卖盘 |
| 14:54:24 | 2.98 | 0.000 | 400 | 119,200 | 卖盘 |
| 14:54:20 | 2.98 | -0.010 | 20 | 5,960 | 卖盘 |
| 14:54:09 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:53:54 | 2.99 | 0.000 | 29 | 8,671 | 买盘 |
| 14:53:52 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 14:53:39 | 2.98 | 0.000 | 22 | 6,556 | 卖盘 |
| 14:53:33 | 2.98 | 0.000 | 85 | 25,330 | 卖盘 |
| 14:53:21 | 2.98 | 0.000 | 40 | 11,920 | 卖盘 |
| 14:53:15 | 2.98 | 0.000 | 25 | 7,450 | 卖盘 |
| 14:53:11 | 2.98 | 0.000 | 417 | 124,266 | 卖盘 |
| 14:53:05 | 2.98 | -0.010 | 57 | 16,986 | 卖盘 |
| 14:52:59 | 2.99 | 0.000 | 26 | 7,774 | 买盘 |
| 14:52:56 | 2.99 | 0.010 | 20 | 5,980 | 买盘 |
| 14:52:50 | 2.98 | 0.000 | 50 | 14,900 | 卖盘 |
| 14:52:45 | 2.98 | 0.000 | 49 | 14,602 | 卖盘 |
| 14:52:42 | 2.98 | 0.000 | 200 | 59,600 | 卖盘 |
| 14:52:27 | 2.98 | 0.000 | 43 | 12,814 | 卖盘 |
| 14:52:09 | 2.98 | 0.000 | 3 | 894 | 卖盘 |
| 14:52:02 | 2.98 | 0.000 | 50 | 14,900 | 卖盘 |
| 14:51:56 | 2.98 | 0.000 | 774 | 230,652 | 卖盘 |
| 14:51:53 | 2.98 | 0.000 | 136 | 40,528 | 卖盘 |
| 14:51:50 | 2.98 | 0.000 | 107 | 31,889 | 卖盘 |
| 14:51:47 | 2.98 | 0.000 | 100 | 29,800 | 卖盘 |
| 14:51:39 | 2.98 | 0.000 | 200 | 59,600 | 卖盘 |
| 14:51:30 | 2.98 | 0.000 | 71 | 21,158 | 卖盘 |
| 14:51:12 | 2.98 | -0.010 | 40 | 11,920 | 卖盘 |
| 14:51:00 | 2.99 | 0.010 | 15 | 4,485 | 买盘 |
| 14:50:57 | 2.98 | 0.000 | 20 | 5,960 | 卖盘 |
| 14:50:54 | 2.98 | -0.010 | 38 | 11,326 | 卖盘 |
| 14:50:49 | 2.99 | 0.010 | 100 | 29,900 | 买盘 |
| 14:50:35 | 2.98 | -0.010 | 38 | 11,324 | 卖盘 |
| 14:50:30 | 2.99 | 0.010 | 10 | 2,990 | 买盘 |
| 14:50:25 | 2.98 | -0.010 | 170 | 50,660 | 卖盘 |
| 14:50:06 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:49:57 | 2.99 | 0.000 | 38 | 11,362 | 买盘 |
| 14:49:45 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 14:49:32 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 14:49:21 | 2.99 | 0.010 | 13 | 3,884 | 买盘 |
| 14:49:18 | 2.98 | -0.010 | 134 | 39,932 | 卖盘 |
| 14:49:06 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 14:49:00 | 2.98 | 0.000 | 10 | 2,980 | 卖盘 |
| 14:48:57 | 2.98 | 0.000 | 2 | 596 | 卖盘 |
| 14:48:51 | 2.98 | 0.000 | 9 | 2,682 | 卖盘 |
| 14:48:46 | 2.98 | 0.000 | 21 | 6,258 | 卖盘 |
| 14:48:39 | 2.98 | -0.010 | 150 | 44,700 | 卖盘 |
| 14:48:26 | 2.99 | 0.000 | 22 | 6,578 | 买盘 |
| 14:48:20 | 2.99 | 0.010 | 3 | 897 | 买盘 |
| 14:48:17 | 2.98 | 0.000 | 30 | 8,940 | 卖盘 |
| 14:47:57 | 2.98 | 0.000 | 10 | 2,980 | 卖盘 |
| 14:47:45 | 2.98 | -0.010 | 200 | 59,600 | 卖盘 |
| 14:47:42 | 2.99 | 0.010 | 67 | 20,033 | 买盘 |
| 14:47:24 | 2.98 | 0.000 | 20 | 5,960 | 卖盘 |
| 14:47:05 | 2.98 | 0.000 | 5 | 1,490 | 卖盘 |
| 14:47:02 | 2.98 | -0.010 | 1 | 298 | 卖盘 |
| 14:46:57 | 2.99 | 0.010 | 2 | 598 | 买盘 |
| 14:46:54 | 2.98 | -0.010 | 1 | 298 | 卖盘 |
| 14:46:48 | 2.99 | 0.000 | 79 | 23,621 | 买盘 |
| 14:46:39 | 2.99 | 0.000 | 33 | 9,867 | 买盘 |
| 14:46:15 | 2.99 | 0.010 | 11 | 3,289 | 买盘 |
| 14:46:05 | 2.98 | 0.000 | 9 | 2,687 | 卖盘 |
| 14:45:56 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 14:45:53 | 2.99 | 0.000 | 5 | 1,495 | 买盘 |
| 14:45:17 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 14:45:02 | 2.99 | 0.010 | 200 | 59,800 | 买盘 |
| 14:44:57 | 2.98 | -0.010 | 11 | 3,288 | 卖盘 |
| 14:44:54 | 2.99 | 0.000 | 121 | 36,179 | 买盘 |
| 14:44:47 | 2.99 | 0.010 | 2 | 598 | 买盘 |
| 14:44:44 | 2.98 | -0.010 | 3 | 894 | 卖盘 |
| 14:43:57 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 14:43:54 | 2.99 | 0.000 | 9 | 2,691 | 买盘 |
| 14:43:27 | 2.99 | 0.010 | 111 | 33,189 | 买盘 |
| 14:43:15 | 2.98 | 0.000 | 8 | 2,384 | 卖盘 |
| 14:43:00 | 2.98 | -0.010 | 2 | 596 | 卖盘 |
| 14:42:54 | 2.99 | 0.010 | 248 | 74,018 | 买盘 |
| 14:42:27 | 2.98 | -0.010 | 4 | 1,192 | 卖盘 |
| 14:42:17 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 14:42:13 | 2.98 | 0.000 | 5 | 1,490 | 卖盘 |
| 14:42:10 | 2.98 | 0.000 | 3 | 894 | 卖盘 |
| 14:42:06 | 2.98 | 0.000 | 3 | 894 | 卖盘 |
| 14:42:03 | 2.98 | 0.000 | 116 | 34,584 | 卖盘 |
| 14:41:51 | 2.98 | -0.010 | 14 | 4,172 | 卖盘 |
| 14:41:42 | 2.99 | 0.000 | 37 | 11,063 | 买盘 |
| 14:40:42 | 2.99 | 0.000 | 122 | 36,478 | 买盘 |
| 14:40:33 | 2.99 | 0.010 | 500 | 149,500 | 买盘 |
| 14:40:21 | 2.98 | 0.000 | 37 | 11,059 | 卖盘 |
| 14:39:57 | 2.98 | -0.010 | 10 | 2,980 | 卖盘 |
| 14:39:54 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 14:39:36 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 14:39:14 | 2.98 | -0.010 | 50 | 14,900 | 卖盘 |
| 14:39:12 | 2.99 | 0.010 | 198 | 59,202 | 买盘 |
| 14:39:06 | 2.98 | -0.010 | 50 | 14,900 | 卖盘 |
| 14:38:59 | 2.99 | 0.000 | 25 | 7,475 | 买盘 |
| 14:38:41 | 2.98 | -0.010 | 50 | 14,900 | 卖盘 |
| 14:38:30 | 2.99 | 0.000 | 3 | 897 | 买盘 |
| 14:38:27 | 2.99 | 0.000 | 30 | 8,970 | 买盘 |
| 14:37:53 | 2.99 | 0.010 | 1 | 299 | 买盘 |
| 14:37:51 | 2.98 | 0.000 | 40 | 11,920 | 卖盘 |
| 14:37:41 | 2.98 | 0.000 | 21 | 6,258 | 卖盘 |
| 14:37:38 | 2.98 | 0.000 | 20 | 5,960 | 卖盘 |
| 14:37:35 | 2.98 | 0.000 | 14 | 4,172 | 卖盘 |
| 14:37:19 | 2.98 | 0.000 | 1,015 | 302,598 | 买盘 |
| 14:37:03 | 2.98 | 0.000 | 485 | 144,402 | 卖盘 |
| 14:37:00 | 2.98 | -0.010 | 70 | 20,860 | 卖盘 |
| 14:36:57 | 2.99 | 0.010 | 6 | 1,789 | 买盘 |
| 14:36:42 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 14:36:33 | 2.98 | 0.000 | 17 | 5,066 | 卖盘 |
| 14:36:29 | 2.98 | 0.000 | 53 | 15,922 | 买盘 |
| 14:36:20 | 2.98 | 0.000 | 549 | 163,602 | 买盘 |
| 14:36:15 | 2.98 | 0.010 | 21 | 6,258 | 买盘 |
| 14:36:09 | 2.97 | -0.010 | 25 | 7,425 | 卖盘 |
| 14:35:57 | 2.98 | 0.000 | 1,000 | 298,000 | 买盘 |
| 14:35:36 | 2.98 | 0.010 | 112 | 33,376 | 买盘 |
| 14:35:14 | 2.97 | 0.000 | 139 | 41,283 | 卖盘 |
| 14:34:36 | 2.97 | -0.010 | 75 | 22,320 | 卖盘 |
| 14:34:18 | 2.98 | 0.010 | 14 | 4,172 | 买盘 |
| 14:34:02 | 2.98 | 0.010 | 8 | 2,377 | 买盘 |
| 14:33:43 | 2.97 | -0.010 | 2 | 594 | 卖盘 |
| 14:33:40 | 2.98 | 0.010 | 70 | 20,860 | 买盘 |
| 14:33:36 | 2.97 | 0.000 | 811 | 240,867 | 卖盘 |
| 14:33:27 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:33:21 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:33:12 | 2.97 | -0.010 | 63 | 18,711 | 卖盘 |
| 14:32:33 | 2.98 | 0.000 | 2 | 596 | 买盘 |
| 14:32:09 | 2.98 | 0.000 | 348 | 103,704 | 买盘 |
| 14:31:51 | 2.98 | 0.000 | 5 | 1,490 | 买盘 |
| 14:31:41 | 2.98 | 0.000 | 10 | 2,980 | 买盘 |
| 14:31:38 | 2.98 | 0.000 | 20 | 5,960 | 买盘 |
| 14:31:01 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 14:30:42 | 2.97 | -0.010 | 13 | 3,861 | 卖盘 |
| 14:30:39 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 14:30:32 | 2.98 | 0.010 | 50 | 14,900 | 买盘 |
| 14:30:12 | 2.97 | 0.000 | 103 | 30,591 | 卖盘 |
| 14:29:51 | 2.97 | -0.010 | 34 | 10,098 | 卖盘 |
| 14:29:47 | 2.98 | 0.000 | 100 | 29,800 | 买盘 |
| 14:29:45 | 2.98 | 0.000 | 23 | 6,854 | 买盘 |
| 14:29:23 | 2.98 | 0.010 | 10 | 2,980 | 买盘 |
| 14:29:19 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 14:28:48 | 2.97 | -0.010 | 8 | 2,376 | 卖盘 |
| 14:28:30 | 2.98 | 0.000 | 15 | 4,470 | 买盘 |
| 14:28:21 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 14:28:01 | 2.97 | -0.010 | 2 | 594 | 卖盘 |
| 14:27:36 | 2.98 | 0.010 | 11 | 3,278 | 买盘 |
| 14:27:12 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:27:08 | 2.97 | 0.000 | 2 | 594 | 卖盘 |
| 14:27:05 | 2.97 | -0.010 | 8 | 2,376 | 卖盘 |
| 14:26:21 | 2.98 | 0.000 | 87 | 25,926 | 买盘 |
| 14:26:15 | 2.98 | 0.000 | 100 | 29,800 | 买盘 |
| 14:26:00 | 2.98 | 0.000 | 20 | 5,960 | 买盘 |
| 14:25:50 | 2.98 | 0.010 | 58 | 17,274 | 买盘 |
| 14:25:47 | 2.97 | -0.010 | 16 | 4,752 | 卖盘 |
| 14:25:34 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 14:25:27 | 2.97 | 0.000 | 20 | 5,940 | 卖盘 |
| 14:25:12 | 2.97 | -0.010 | 24 | 7,128 | 卖盘 |
| 14:24:45 | 2.98 | 0.000 | 6 | 1,788 | 买盘 |
| 14:24:26 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 14:23:10 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 14:22:54 | 2.97 | 0.000 | 11 | 3,267 | 卖盘 |
| 14:22:33 | 2.97 | -0.010 | 2 | 594 | 卖盘 |
| 14:22:21 | 2.98 | 0.010 | 50 | 14,900 | 买盘 |
| 14:22:11 | 2.97 | -0.010 | 31 | 9,207 | 卖盘 |
| 14:21:48 | 2.98 | 0.010 | 10 | 2,980 | 买盘 |
| 14:21:45 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 14:21:36 | 2.98 | 0.000 | 3 | 894 | 买盘 |
| 14:21:27 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 14:21:15 | 2.98 | 0.000 | 695 | 207,110 | 买盘 |
| 14:20:33 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 14:20:21 | 2.97 | -0.010 | 11 | 3,267 | 卖盘 |
| 14:20:15 | 2.98 | 0.010 | 5 | 1,486 | 买盘 |
| 14:20:00 | 2.97 | 0.000 | 24 | 7,184 | 卖盘 |
| 14:19:54 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 14:19:45 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:19:34 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 14:19:18 | 2.97 | 0.000 | 5 | 1,485 | 卖盘 |
| 14:19:15 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 14:19:06 | 2.97 | 0.000 | 49 | 14,553 | 卖盘 |
| 14:18:28 | 2.97 | 0.000 | 47 | 13,959 | 卖盘 |
| 14:18:00 | 2.97 | 0.000 | 14 | 4,152 | 卖盘 |
| 14:17:39 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:17:33 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:17:29 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:17:26 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:17:20 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 14:17:13 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:17:09 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:16:57 | 2.97 | 0.000 | 21 | 6,237 | 卖盘 |
| 14:16:51 | 2.97 | -0.010 | 8 | 2,376 | 卖盘 |
| 14:16:48 | 2.98 | 0.000 | 112 | 33,376 | 买盘 |
| 14:16:42 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 14:16:17 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 14:15:58 | 2.98 | 0.000 | 301 | 89,698 | 买盘 |
| 14:15:42 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 14:15:30 | 2.97 | 0.000 | 203 | 60,291 | 卖盘 |
| 14:14:36 | 2.97 | 0.000 | 27 | 8,019 | 卖盘 |
| 14:14:30 | 2.97 | 0.000 | 30 | 8,910 | 卖盘 |
| 14:14:09 | 2.97 | 0.000 | 7 | 2,079 | 卖盘 |
| 14:13:50 | 2.97 | 0.000 | 226 | 67,122 | 卖盘 |
| 14:13:41 | 2.97 | 0.000 | 100 | 29,700 | 卖盘 |
| 14:13:37 | 2.97 | 0.000 | 435 | 129,195 | 卖盘 |
| 14:13:03 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:13:00 | 2.97 | 0.000 | 12 | 3,564 | 卖盘 |
| 14:12:38 | 2.97 | 0.000 | 14 | 4,158 | 卖盘 |
| 14:12:35 | 2.97 | 0.000 | 6 | 1,782 | 卖盘 |
| 14:12:30 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 14:12:18 | 2.98 | 0.010 | 49 | 14,602 | 买盘 |
| 14:12:04 | 2.97 | 0.000 | 50 | 14,850 | 卖盘 |
| 14:11:29 | 2.97 | 0.000 | 50 | 14,850 | 卖盘 |
| 14:11:06 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 14:11:04 | 2.97 | 0.000 | 5 | 1,485 | 卖盘 |
| 14:10:55 | 2.97 | 0.000 | 11 | 3,267 | 卖盘 |
| 14:10:33 | 2.97 | 0.000 | 20 | 5,940 | 卖盘 |
| 14:09:55 | 2.97 | 0.000 | 50 | 14,850 | 卖盘 |
| 14:09:39 | 2.97 | 0.000 | 201 | 59,697 | 卖盘 |
| 14:09:15 | 2.97 | 0.000 | 56 | 16,632 | 卖盘 |
| 14:08:51 | 2.97 | 0.000 | 3 | 891 | 卖盘 |
| 14:08:45 | 2.97 | 0.000 | 24 | 7,128 | 卖盘 |
| 14:08:40 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:08:15 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 14:08:09 | 2.97 | 0.000 | 94 | 27,918 | 卖盘 |
| 14:07:53 | 2.97 | 0.000 | 153 | 45,441 | 卖盘 |
| 14:07:30 | 2.97 | 0.000 | 48 | 14,256 | 卖盘 |
| 14:06:44 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:06:41 | 2.97 | 0.000 | 2 | 594 | 卖盘 |
| 14:06:38 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:06:18 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:06:15 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 14:06:06 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 14:05:48 | 2.98 | 0.010 | 205 | 61,090 | 买盘 |
| 14:05:45 | 2.97 | 0.000 | 37 | 11,009 | 卖盘 |
| 14:05:22 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:05:09 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 14:05:03 | 2.97 | -0.010 | 9 | 2,673 | 卖盘 |
| 14:04:36 | 2.98 | 0.010 | 2 | 596 | 买盘 |
| 14:04:26 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 14:04:14 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 14:03:51 | 2.98 | 0.000 | 18 | 5,364 | 买盘 |
| 14:03:02 | 2.98 | 0.000 | 195 | 58,137 | 卖盘 |
| 14:02:55 | 2.98 | 0.010 | 1,594 | 474,985 | 买盘 |
| 14:02:45 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:02:30 | 2.97 | -0.010 | 34 | 10,098 | 卖盘 |
| 14:02:27 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 14:02:24 | 2.97 | 0.000 | 30 | 8,910 | 卖盘 |
| 14:01:42 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 14:01:36 | 2.97 | -0.010 | 25 | 7,425 | 卖盘 |
| 14:01:21 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 14:01:15 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 14:01:06 | 2.97 | 0.000 | 15 | 4,455 | 卖盘 |
| 14:00:47 | 2.97 | 0.000 | 9 | 2,678 | 卖盘 |
| 14:00:40 | 2.97 | 0.000 | 58 | 17,226 | 卖盘 |
| 14:00:36 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 14:00:18 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 14:00:00 | 2.97 | 0.000 | 15 | 4,455 | 卖盘 |
| 13:59:34 | 2.97 | 0.000 | 29 | 8,613 | 卖盘 |
| 13:59:09 | 2.97 | 0.000 | 30 | 8,910 | 卖盘 |
| 13:58:48 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:58:38 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:58:29 | 2.97 | -0.010 | 55 | 16,335 | 卖盘 |
| 13:58:15 | 2.98 | 0.010 | 10 | 2,980 | 买盘 |
| 13:57:51 | 2.97 | -0.010 | 2 | 594 | 卖盘 |
| 13:57:39 | 2.98 | 0.000 | 50 | 14,900 | 买盘 |
| 13:57:33 | 2.98 | 0.010 | 5 | 1,490 | 买盘 |
| 13:57:01 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:56:45 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 13:56:42 | 2.97 | -0.010 | 7 | 2,079 | 卖盘 |
| 13:56:36 | 2.98 | 0.000 | 4 | 1,192 | 买盘 |
| 13:56:33 | 2.98 | 0.010 | 22 | 6,556 | 买盘 |
| 13:56:24 | 2.97 | 0.000 | 200 | 59,400 | 卖盘 |
| 13:56:17 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:56:03 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 13:55:42 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 13:55:30 | 2.97 | -0.010 | 3 | 891 | 卖盘 |
| 13:55:27 | 2.98 | 0.010 | 100 | 29,800 | 买盘 |
| 13:55:18 | 2.97 | -0.010 | 51 | 15,147 | 卖盘 |
| 13:54:56 | 2.98 | 0.010 | 4 | 1,192 | 买盘 |
| 13:54:31 | 2.97 | 0.000 | 5 | 1,485 | 卖盘 |
| 13:54:27 | 2.97 | 0.000 | 5 | 1,485 | 卖盘 |
| 13:54:18 | 2.97 | 0.000 | 14 | 4,158 | 卖盘 |
| 13:54:15 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 13:54:09 | 2.97 | 0.000 | 9 | 2,673 | 卖盘 |
| 13:54:03 | 2.97 | -0.010 | 12 | 3,564 | 卖盘 |
| 13:53:38 | 2.98 | 0.000 | 10 | 2,980 | 买盘 |
| 13:53:16 | 2.98 | 0.000 | 20 | 5,960 | 买盘 |
| 13:53:09 | 2.98 | 0.000 | 24 | 7,152 | 买盘 |
| 13:52:26 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 13:52:20 | 2.98 | 0.000 | 2 | 596 | 买盘 |
| 13:51:54 | 2.98 | 0.000 | 5 | 1,490 | 买盘 |
| 13:51:33 | 2.98 | 0.010 | 20 | 5,956 | 买盘 |
| 13:51:29 | 2.97 | 0.000 | 358 | 106,326 | 卖盘 |
| 13:51:26 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:51:23 | 2.97 | 0.000 | 12 | 3,564 | 卖盘 |
| 13:51:19 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:50:36 | 2.97 | -0.010 | 15 | 4,455 | 卖盘 |
| 13:50:33 | 2.98 | 0.010 | 5 | 1,490 | 买盘 |
| 13:50:27 | 2.97 | -0.010 | 3 | 891 | 卖盘 |
| 13:50:14 | 2.98 | 0.010 | 3 | 894 | 买盘 |
| 13:49:46 | 2.97 | -0.010 | 153 | 45,503 | 卖盘 |
| 13:49:33 | 2.98 | 0.000 | 158 | 47,084 | 买盘 |
| 13:49:30 | 2.98 | 0.010 | 5 | 1,490 | 买盘 |
| 13:48:59 | 2.97 | -0.010 | 1,190 | 353,430 | 卖盘 |
| 13:48:47 | 2.98 | 0.010 | 2 | 596 | 买盘 |
| 13:48:38 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 13:47:57 | 2.98 | 0.000 | 44 | 13,154 | 卖盘 |
| 13:47:50 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 13:47:44 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 13:47:32 | 2.98 | 0.000 | 38 | 11,324 | 卖盘 |
| 13:46:51 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 13:46:48 | 2.98 | 0.000 | 20 | 5,960 | 卖盘 |
| 13:46:45 | 2.98 | 0.000 | 4 | 1,192 | 卖盘 |
| 13:46:26 | 2.98 | 0.000 | 4 | 1,192 | 卖盘 |
| 13:46:14 | 2.98 | 0.010 | 48 | 14,262 | 买盘 |
| 13:46:03 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 13:45:57 | 2.98 | 0.000 | 109 | 32,482 | 买盘 |
| 13:45:51 | 2.98 | 0.010 | 501 | 149,298 | 买盘 |
| 13:45:33 | 2.97 | 0.000 | 5 | 1,485 | 卖盘 |
| 13:44:48 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:44:41 | 2.97 | 0.000 | 2 | 594 | 卖盘 |
| 13:44:39 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 13:44:33 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 13:44:30 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 13:44:24 | 2.98 | 0.010 | 3 | 894 | 买盘 |
| 13:44:15 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:43:43 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:43:36 | 2.97 | 0.000 | 116 | 34,564 | 卖盘 |
| 13:42:49 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:42:37 | 2.97 | -0.010 | 2 | 594 | 卖盘 |
| 13:42:18 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 13:42:12 | 2.97 | 0.000 | 2 | 594 | 卖盘 |
| 13:41:29 | 2.97 | -0.010 | 8 | 2,376 | 卖盘 |
| 13:41:24 | 2.98 | 0.010 | 3 | 894 | 买盘 |
| 13:41:21 | 2.97 | 0.000 | 28 | 8,316 | 卖盘 |
| 13:41:18 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 13:40:54 | 2.97 | 0.000 | 61 | 18,117 | 卖盘 |
| 13:40:35 | 2.97 | 0.000 | 7 | 2,079 | 卖盘 |
| 13:39:51 | 2.97 | 0.000 | 36 | 10,692 | 卖盘 |
| 13:38:54 | 2.97 | 0.000 | 16 | 4,752 | 卖盘 |
| 13:36:30 | 2.97 | 0.000 | 9 | 2,673 | 卖盘 |
| 13:36:27 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 13:35:47 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:35:41 | 2.97 | -0.010 | 10 | 2,970 | 卖盘 |
| 13:35:27 | 2.98 | 0.000 | 27 | 8,046 | 买盘 |
| 13:35:22 | 2.98 | 0.000 | 668 | 199,064 | 买盘 |
| 13:35:09 | 2.98 | 0.010 | 10 | 2,980 | 买盘 |
| 13:35:00 | 2.97 | 0.000 | 30 | 8,910 | 卖盘 |
| 13:34:54 | 2.97 | 0.000 | 3 | 891 | 卖盘 |
| 13:34:51 | 2.97 | 0.000 | 17 | 4,981 | 卖盘 |
| 13:34:23 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 13:34:00 | 2.97 | 0.000 | 440 | 130,680 | 卖盘 |
| 13:33:57 | 2.97 | 0.000 | 3 | 891 | 卖盘 |
| 13:33:51 | 2.97 | 0.000 | 3 | 832 | 卖盘 |
| 13:33:36 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 13:33:00 | 2.97 | -0.010 | 118 | 35,046 | 卖盘 |
| 13:32:39 | 2.98 | 0.010 | 50 | 14,900 | 买盘 |
| 13:32:33 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 13:32:02 | 2.97 | 0.000 | 28 | 8,316 | 卖盘 |
| 13:30:44 | 2.97 | 0.000 | 6 | 1,782 | 卖盘 |
| 13:30:30 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:30:12 | 2.97 | 0.000 | 35 | 10,395 | 卖盘 |
| 13:29:25 | 2.97 | 0.000 | 20 | 5,940 | 卖盘 |
| 13:28:51 | 2.97 | 0.000 | 6 | 1,782 | 卖盘 |
| 13:28:48 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 13:28:42 | 2.98 | 0.000 | 36 | 10,728 | 买盘 |
| 13:27:54 | 2.98 | 0.000 | 5 | 1,490 | 买盘 |
| 13:27:33 | 2.98 | 0.010 | 100 | 29,800 | 买盘 |
| 13:26:39 | 2.97 | 0.000 | 5 | 1,485 | 卖盘 |
| 13:25:56 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:25:51 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:25:49 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:25:45 | 2.97 | 0.000 | 6 | 1,782 | 卖盘 |
| 13:25:43 | 2.97 | -0.010 | 6 | 1,782 | 卖盘 |
| 13:25:40 | 2.98 | 0.000 | 137 | 40,826 | 买盘 |
| 13:25:08 | 2.98 | 0.000 | 137 | 40,868 | 卖盘 |
| 13:24:56 | 2.98 | 0.000 | 50 | 14,900 | 卖盘 |
| 13:24:43 | 2.98 | 0.000 | 10 | 2,980 | 卖盘 |
| 13:24:25 | 2.98 | 0.000 | 63 | 18,774 | 卖盘 |
| 13:24:15 | 2.98 | 0.000 | 40 | 11,878 | 买盘 |
| 13:24:09 | 2.98 | 0.000 | 30 | 8,940 | 买盘 |
| 13:24:03 | 2.98 | 0.000 | 2,400 | 715,200 | 买盘 |
| 13:23:35 | 2.98 | 0.000 | 400 | 119,200 | 买盘 |
| 13:23:13 | 2.98 | 0.010 | 5 | 1,490 | 买盘 |
| 13:23:03 | 2.97 | 0.000 | 73 | 21,681 | 卖盘 |
| 13:22:51 | 2.97 | 0.000 | 22 | 6,534 | 卖盘 |
| 13:22:44 | 2.97 | 0.000 | 15 | 4,455 | 卖盘 |
| 13:22:13 | 2.97 | -0.010 | 8 | 2,376 | 卖盘 |
| 13:22:00 | 2.98 | 0.000 | 30 | 8,940 | 买盘 |
| 13:21:48 | 2.98 | 0.000 | 36 | 10,728 | 买盘 |
| 13:20:20 | 2.98 | 0.010 | 1 | 298 | 买盘 |
| 13:19:00 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 13:18:49 | 2.97 | 0.000 | 70 | 20,790 | 买盘 |
| 13:18:09 | 2.97 | 0.010 | 500 | 148,500 | 买盘 |
| 13:18:03 | 2.96 | 0.000 | 120 | 35,520 | 卖盘 |
| 13:17:41 | 2.96 | -0.010 | 10 | 2,960 | 卖盘 |
| 13:17:30 | 2.97 | 0.010 | 10 | 2,970 | 买盘 |
| 13:17:09 | 2.96 | -0.010 | 150 | 44,439 | 卖盘 |
| 13:17:00 | 2.97 | 0.000 | 20 | 5,940 | 卖盘 |
| 13:16:54 | 2.97 | 0.000 | 36 | 10,692 | 卖盘 |
| 13:16:51 | 2.97 | 0.010 | 20 | 5,940 | 买盘 |
| 13:16:06 | 2.96 | 0.000 | 51 | 15,096 | 卖盘 |
| 13:15:14 | 2.96 | -0.010 | 1,300 | 384,946 | 卖盘 |
| 13:14:20 | 2.97 | 0.000 | 12 | 3,564 | 卖盘 |
| 13:14:05 | 2.97 | 0.000 | 50 | 14,850 | 卖盘 |
| 13:13:42 | 2.97 | 0.000 | 31 | 9,192 | 买盘 |
| 13:13:30 | 2.97 | 0.000 | 135 | 40,095 | 买盘 |
| 13:13:18 | 2.97 | 0.000 | 1 | 297 | 买盘 |
| 13:13:02 | 2.97 | 0.000 | 17 | 5,049 | 买盘 |
| 13:12:49 | 2.97 | 0.000 | 100 | 29,700 | 买盘 |
| 13:12:46 | 2.97 | 0.010 | 5 | 1,485 | 买盘 |
| 13:12:42 | 2.96 | -0.010 | 4 | 1,184 | 卖盘 |
| 13:12:30 | 2.97 | 0.010 | 100 | 29,700 | 买盘 |
| 13:11:59 | 2.96 | 0.000 | 11 | 3,256 | 卖盘 |
| 13:11:27 | 2.96 | 0.000 | 120 | 35,520 | 卖盘 |
| 13:10:18 | 2.96 | 0.000 | 30 | 8,880 | 卖盘 |
| 13:10:15 | 2.96 | 0.000 | 300 | 88,800 | 卖盘 |
| 13:09:26 | 2.96 | 0.000 | 44 | 13,024 | 卖盘 |
| 13:09:01 | 2.96 | 0.000 | 10 | 2,960 | 卖盘 |
| 13:08:54 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 13:08:39 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 13:08:01 | 2.96 | 0.000 | 9 | 2,664 | 卖盘 |
| 13:07:42 | 2.96 | 0.000 | 50 | 14,800 | 卖盘 |
| 13:07:36 | 2.96 | -0.010 | 5 | 1,480 | 卖盘 |
| 13:06:45 | 2.97 | 0.000 | 21 | 6,237 | 卖盘 |
| 13:06:09 | 2.97 | 0.010 | 115 | 34,155 | 买盘 |
| 13:05:46 | 2.96 | 0.000 | 8 | 2,368 | 卖盘 |
| 13:05:30 | 2.96 | -0.010 | 5 | 1,485 | 卖盘 |
| 13:04:44 | 2.97 | 0.000 | 18 | 5,346 | 卖盘 |
| 13:04:41 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 13:04:31 | 2.97 | 0.000 | 7 | 2,079 | 卖盘 |
| 13:04:27 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 13:03:47 | 2.97 | 0.000 | 20 | 5,940 | 卖盘 |
| 13:03:32 | 2.97 | 0.000 | 7 | 2,079 | 卖盘 |
| 13:03:19 | 2.97 | 0.000 | 147 | 43,730 | 买盘 |
| 13:03:10 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 13:02:51 | 2.97 | 0.010 | 112 | 33,264 | 买盘 |
| 13:02:13 | 2.96 | -0.010 | 4 | 1,184 | 卖盘 |
| 13:02:10 | 2.97 | 0.000 | 218 | 64,746 | 买盘 |
| 13:01:51 | 2.97 | 0.000 | 332 | 98,604 | 买盘 |
| 13:01:26 | 2.97 | 0.000 | 158 | 46,926 | 买盘 |
| 13:01:14 | 2.97 | 0.010 | 178 | 52,866 | 买盘 |
| 13:01:11 | 2.96 | 0.000 | 4 | 1,184 | 卖盘 |
| 13:01:03 | 2.96 | 0.000 | 4 | 1,184 | 卖盘 |
| 13:01:01 | 2.96 | 0.000 | 200 | 59,200 | 卖盘 |
| 13:00:02 | 2.96 | 0.000 | 29 | 8,702 | 卖盘 |
| 11:29:58 | 2.96 | -0.010 | 4 | 1,184 | 卖盘 |
| 11:29:55 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 11:29:05 | 2.97 | 0.000 | 101 | 29,997 | 买盘 |
| 11:28:55 | 2.97 | 0.010 | 2 | 594 | 买盘 |
| 11:28:48 | 2.96 | 0.000 | 51 | 15,096 | 卖盘 |
| 11:28:46 | 2.96 | 0.000 | 6 | 1,776 | 卖盘 |
| 11:28:33 | 2.96 | 0.000 | 4 | 1,184 | 卖盘 |
| 11:27:21 | 2.96 | -0.010 | 4 | 1,184 | 卖盘 |
| 11:27:14 | 2.97 | 0.000 | 20 | 5,940 | 买盘 |
| 11:27:01 | 2.97 | 0.000 | 5 | 1,485 | 买盘 |
| 11:26:24 | 2.97 | 0.000 | 10 | 2,970 | 买盘 |
| 11:26:00 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 11:25:51 | 2.97 | 0.010 | 30 | 8,910 | 买盘 |
| 11:25:42 | 2.96 | -0.010 | 7 | 2,072 | 卖盘 |
| 11:25:30 | 2.97 | 0.010 | 25 | 7,425 | 买盘 |
| 11:24:24 | 2.96 | 0.000 | 51 | 15,108 | 买盘 |
| 11:24:14 | 2.96 | 0.000 | 21 | 6,216 | 买盘 |
| 11:24:04 | 2.96 | 0.000 | 300 | 88,800 | 买盘 |
| 11:23:57 | 2.96 | 0.000 | 1,636 | 484,244 | 卖盘 |
| 11:23:33 | 2.96 | 0.000 | 4 | 1,184 | 卖盘 |
| 11:23:24 | 2.96 | 0.000 | 4 | 1,184 | 卖盘 |
| 11:23:08 | 2.96 | 0.000 | 399 | 118,104 | 卖盘 |
| 11:23:05 | 2.96 | -0.010 | 94 | 27,868 | 卖盘 |
| 11:22:21 | 2.97 | 0.000 | 9 | 2,602 | 卖盘 |
| 11:22:11 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 11:22:08 | 2.97 | 0.000 | 15 | 4,455 | 卖盘 |
| 11:22:05 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 11:21:46 | 2.97 | 0.000 | 246 | 73,062 | 卖盘 |
| 11:21:42 | 2.97 | 0.000 | 153 | 45,441 | 卖盘 |
| 11:21:39 | 2.97 | 0.000 | 2,000 | 594,000 | 卖盘 |
| 11:21:30 | 2.97 | 0.000 | 7 | 2,079 | 卖盘 |
| 11:21:27 | 2.97 | 0.000 | 250 | 74,250 | 卖盘 |
| 11:21:24 | 2.97 | 0.000 | 650 | 193,050 | 卖盘 |
| 11:20:42 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 11:20:33 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 11:20:30 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 11:20:27 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 11:20:23 | 2.97 | 0.000 | 5 | 1,485 | 卖盘 |
| 11:20:18 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 11:20:00 | 2.98 | 0.010 | 5 | 1,490 | 买盘 |
| 11:19:14 | 2.97 | 0.000 | 8 | 2,376 | 卖盘 |
| 11:19:05 | 2.97 | -0.010 | 139 | 41,283 | 卖盘 |
| 11:18:42 | 2.98 | 0.010 | 50 | 14,900 | 买盘 |
| 11:18:39 | 2.97 | 0.000 | 100 | 29,700 | 卖盘 |
| 11:18:20 | 2.97 | -0.010 | 6 | 1,782 | 卖盘 |
| 11:17:06 | 2.98 | 0.010 | 50 | 14,900 | 买盘 |
| 11:16:54 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 11:16:14 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 11:16:02 | 2.97 | 0.000 | 15 | 4,466 | 卖盘 |
| 11:15:46 | 2.97 | -0.010 | 1 | 297 | 卖盘 |
| 11:15:36 | 2.98 | 0.010 | 5 | 1,490 | 买盘 |
| 11:15:33 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 11:15:27 | 2.98 | 0.010 | 71 | 21,158 | 买盘 |
| 11:15:15 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 11:14:21 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 11:14:05 | 2.97 | -0.010 | 69 | 20,493 | 卖盘 |
| 11:13:08 | 2.98 | 0.000 | 2 | 596 | 买盘 |
| 11:12:26 | 2.98 | 0.000 | 50 | 14,900 | 买盘 |
| 11:12:14 | 2.98 | 0.010 | 50 | 14,900 | 买盘 |
| 11:11:46 | 2.97 | -0.010 | 100 | 29,777 | 卖盘 |
| 11:11:39 | 2.98 | 0.000 | 20 | 5,960 | 买盘 |
| 11:11:12 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 11:11:00 | 2.98 | 0.000 | 100 | 29,800 | 买盘 |
| 11:10:24 | 2.98 | 0.000 | 767 | 228,608 | 卖盘 |
| 11:10:18 | 2.98 | 0.000 | 165 | 49,170 | 卖盘 |
| 11:10:15 | 2.98 | -0.010 | 36 | 10,728 | 卖盘 |
| 11:09:57 | 2.99 | 0.010 | 104 | 31,092 | 买盘 |
| 11:09:45 | 2.98 | 0.000 | 17 | 5,066 | 卖盘 |
| 11:09:21 | 2.98 | 0.000 | 20 | 5,960 | 卖盘 |
| 11:09:08 | 2.98 | 0.000 | 11 | 3,278 | 卖盘 |
| 11:08:55 | 2.98 | -0.010 | 24 | 7,152 | 卖盘 |
| 11:08:33 | 2.99 | 0.010 | 16 | 4,784 | 买盘 |
| 11:08:16 | 2.98 | 0.000 | 50 | 14,900 | 卖盘 |
| 11:08:01 | 2.98 | 0.000 | 42 | 12,516 | 卖盘 |
| 11:07:51 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 11:07:48 | 2.98 | 0.000 | 5 | 1,490 | 卖盘 |
| 11:07:21 | 2.98 | 0.000 | 27 | 8,046 | 卖盘 |
| 11:06:06 | 2.98 | 0.000 | 10 | 2,980 | 卖盘 |
| 11:06:01 | 2.98 | 0.000 | 4 | 1,192 | 卖盘 |
| 11:05:31 | 2.98 | 0.000 | 4 | 1,192 | 卖盘 |
| 11:05:21 | 2.98 | 0.000 | 4 | 1,192 | 卖盘 |
| 11:05:18 | 2.98 | 0.000 | 2 | 596 | 卖盘 |
| 11:04:27 | 2.98 | -0.010 | 60 | 17,880 | 卖盘 |
| 11:03:27 | 2.99 | 0.000 | 4 | 1,196 | 买盘 |
| 11:03:21 | 2.99 | 0.000 | 20 | 5,980 | 买盘 |
| 11:03:17 | 2.99 | 0.000 | 50 | 14,950 | 买盘 |
| 11:02:57 | 2.99 | 0.010 | 50 | 14,950 | 买盘 |
| 11:02:51 | 2.98 | -0.010 | 22 | 6,556 | 卖盘 |
| 11:02:45 | 2.99 | 0.010 | 80 | 23,920 | 买盘 |
| 11:02:42 | 2.98 | 0.000 | 4 | 1,192 | 卖盘 |
| 11:01:55 | 2.98 | 0.000 | 100 | 29,800 | 卖盘 |
| 11:01:49 | 2.98 | 0.000 | 20 | 5,960 | 卖盘 |
| 11:01:05 | 2.98 | 0.010 | 110 | 32,676 | 买盘 |
| 11:00:45 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 11:00:39 | 2.98 | 0.000 | 52 | 15,496 | 卖盘 |
| 11:00:27 | 2.98 | 0.000 | 200 | 59,600 | 卖盘 |
| 11:00:18 | 2.98 | 0.000 | 2 | 596 | 卖盘 |
| 11:00:09 | 2.98 | 0.000 | 46 | 13,708 | 买盘 |
| 11:00:06 | 2.98 | 0.000 | 215 | 64,070 | 卖盘 |
| 10:59:45 | 2.98 | 0.000 | 4 | 1,192 | 卖盘 |
| 10:59:33 | 2.98 | 0.000 | 90 | 26,820 | 卖盘 |
| 10:59:28 | 2.98 | 0.000 | 4 | 1,192 | 卖盘 |
| 10:59:17 | 2.98 | -0.010 | 38 | 11,357 | 卖盘 |
| 10:59:14 | 2.99 | 0.000 | 100 | 29,900 | 买盘 |
| 10:58:01 | 2.99 | 0.010 | 2 | 598 | 买盘 |
| 10:57:53 | 2.98 | 0.000 | 24 | 7,152 | 买盘 |
| 10:57:45 | 2.98 | 0.000 | 125 | 37,250 | 买盘 |
| 10:57:33 | 2.98 | -0.010 | 354 | 105,492 | 卖盘 |
| 10:57:30 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 10:57:27 | 2.99 | 0.010 | 10 | 2,990 | 买盘 |
| 10:57:21 | 2.98 | 0.000 | 6 | 1,788 | 卖盘 |
| 10:57:04 | 2.98 | 0.000 | 50 | 14,900 | 卖盘 |
| 10:56:55 | 2.98 | 0.000 | 1 | 298 | 卖盘 |
| 10:56:01 | 2.98 | 0.000 | 15 | 4,470 | 卖盘 |
| 10:55:46 | 2.98 | 0.000 | 6 | 1,788 | 卖盘 |
| 10:55:27 | 2.98 | 0.000 | 29 | 8,642 | 买盘 |
| 10:55:24 | 2.98 | 0.000 | 54 | 16,092 | 买盘 |
| 10:55:05 | 2.98 | 0.000 | 188 | 56,024 | 买盘 |
| 10:54:55 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 10:54:45 | 2.98 | 0.000 | 7 | 2,086 | 买盘 |
| 10:54:36 | 2.98 | 0.000 | 114 | 33,972 | 买盘 |
| 10:54:33 | 2.98 | 0.000 | 4 | 1,192 | 买盘 |
| 10:54:07 | 2.98 | 0.000 | 4 | 1,192 | 买盘 |
| 10:54:00 | 2.98 | 0.000 | 100 | 29,800 | 买盘 |
| 10:53:36 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 10:52:58 | 2.98 | 0.000 | 72 | 21,456 | 买盘 |
| 10:52:39 | 2.98 | 0.000 | 21 | 6,258 | 买盘 |
| 10:52:33 | 2.98 | 0.010 | 23 | 6,854 | 买盘 |
| 10:52:30 | 2.97 | -0.010 | 10 | 2,970 | 卖盘 |
| 10:52:27 | 2.98 | 0.010 | 50 | 14,900 | 买盘 |
| 10:52:18 | 2.97 | 0.000 | 20 | 5,940 | 卖盘 |
| 10:51:39 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 10:51:23 | 2.97 | -0.010 | 1 | 297 | 卖盘 |
| 10:51:20 | 2.98 | 0.010 | 100 | 29,800 | 买盘 |
| 10:51:17 | 2.97 | 0.000 | 2 | 594 | 卖盘 |
| 10:51:05 | 2.97 | 0.000 | 50 | 14,850 | 卖盘 |
| 10:50:58 | 2.97 | 0.000 | 573 | 170,234 | 买盘 |
| 10:50:55 | 2.97 | 0.000 | 108 | 32,076 | 买盘 |
| 10:50:52 | 2.97 | 0.010 | 100 | 29,700 | 买盘 |
| 10:50:46 | 2.96 | -0.010 | 39 | 11,544 | 卖盘 |
| 10:50:39 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 10:50:12 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 10:49:45 | 2.97 | 0.010 | 50 | 14,850 | 买盘 |
| 10:49:27 | 2.96 | -0.010 | 9 | 2,664 | 卖盘 |
| 10:49:24 | 2.97 | 0.000 | 33 | 9,801 | 买盘 |
| 10:49:20 | 2.97 | 0.000 | 20 | 5,940 | 买盘 |
| 10:49:08 | 2.97 | -0.010 | 940 | 279,100 | 卖盘 |
| 10:49:02 | 2.98 | 0.010 | 3 | 894 | 买盘 |
| 10:48:51 | 2.97 | 0.000 | 77 | 22,869 | 卖盘 |
| 10:48:33 | 2.97 | -0.010 | 10 | 2,970 | 卖盘 |
| 10:48:12 | 2.98 | 0.010 | 17 | 5,066 | 买盘 |
| 10:48:08 | 2.97 | 0.000 | 5 | 1,485 | 卖盘 |
| 10:47:51 | 2.97 | 0.000 | 26 | 7,722 | 卖盘 |
| 10:47:48 | 2.97 | 0.000 | 20 | 5,940 | 卖盘 |
| 10:47:18 | 2.97 | 0.000 | 10 | 2,970 | 卖盘 |
| 10:47:12 | 2.97 | 0.000 | 100 | 29,700 | 卖盘 |
| 10:46:57 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 10:46:46 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 10:46:36 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 10:46:30 | 2.97 | 0.000 | 4 | 1,188 | 卖盘 |
| 10:45:37 | 2.97 | -0.010 | 50 | 14,850 | 卖盘 |
| 10:45:24 | 2.98 | 0.010 | 37 | 11,026 | 买盘 |
| 10:44:59 | 2.97 | 0.000 | 9 | 2,673 | 卖盘 |
| 10:44:25 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 10:44:18 | 2.97 | 0.000 | 32 | 9,504 | 卖盘 |
| 10:44:03 | 2.97 | -0.010 | 20 | 5,940 | 卖盘 |
| 10:43:54 | 2.98 | 0.010 | 24 | 7,152 | 买盘 |
| 10:43:47 | 2.97 | -0.010 | 8 | 2,376 | 卖盘 |
| 10:43:41 | 2.98 | 0.010 | 9 | 2,682 | 买盘 |
| 10:42:54 | 2.97 | -0.010 | 6 | 1,782 | 卖盘 |
| 10:42:42 | 2.98 | 0.010 | 4 | 1,192 | 买盘 |
| 10:42:39 | 2.97 | -0.010 | 15 | 4,455 | 卖盘 |
| 10:42:35 | 2.98 | 0.010 | 20 | 5,960 | 买盘 |
| 10:42:10 | 2.97 | 0.000 | 27 | 8,019 | 卖盘 |
| 10:41:39 | 2.97 | 0.000 | 200 | 59,400 | 卖盘 |
| 10:41:08 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 10:41:00 | 2.98 | 0.010 | 2 | 596 | 买盘 |
| 10:40:45 | 2.97 | -0.010 | 14 | 4,168 | 卖盘 |
| 10:40:36 | 2.98 | 0.010 | 5 | 1,490 | 买盘 |
| 10:39:17 | 2.97 | 0.000 | 31 | 9,207 | 卖盘 |
| 10:39:14 | 2.97 | 0.000 | 13 | 3,861 | 卖盘 |
| 10:38:48 | 2.97 | -0.010 | 39 | 11,583 | 卖盘 |
| 10:38:11 | 2.98 | 0.010 | 25 | 7,450 | 买盘 |
| 10:37:58 | 2.97 | -0.010 | 200 | 59,400 | 卖盘 |
| 10:37:55 | 2.98 | 0.000 | 4 | 1,192 | 买盘 |
| 10:37:42 | 2.98 | 0.010 | 112 | 33,376 | 买盘 |
| 10:37:05 | 2.97 | 0.000 | 59 | 17,523 | 卖盘 |
| 10:37:01 | 2.97 | 0.000 | 17 | 5,049 | 卖盘 |
| 10:36:39 | 2.97 | -0.010 | 1 | 297 | 卖盘 |
| 10:36:14 | 2.98 | 0.000 | 1 | 298 | 买盘 |
| 10:36:08 | 2.98 | 0.000 | 10 | 2,980 | 买盘 |
| 10:35:54 | 2.98 | 0.000 | 40 | 11,920 | 买盘 |
| 10:35:48 | 2.98 | 0.010 | 14 | 4,172 | 买盘 |
| 10:35:36 | 2.97 | 0.000 | 36 | 10,692 | 卖盘 |
| 10:34:51 | 2.97 | -0.010 | 6 | 1,782 | 卖盘 |
| 10:34:36 | 2.98 | 0.000 | 437 | 130,226 | 买盘 |
| 10:34:30 | 2.98 | 0.010 | 183 | 54,534 | 买盘 |
| 10:34:14 | 2.97 | 0.000 | 15 | 4,455 | 卖盘 |
| 10:34:08 | 2.97 | 0.000 | 0 | 80 | 买盘 |
| 10:34:01 | 2.97 | 0.000 | 105 | 31,185 | 买盘 |
| 10:33:48 | 2.97 | 0.000 | 66 | 19,602 | 买盘 |
| 10:33:39 | 2.97 | 0.010 | 96 | 28,512 | 买盘 |
| 10:33:30 | 2.96 | -0.010 | 56 | 16,576 | 卖盘 |
| 10:33:10 | 2.97 | 0.000 | 16 | 4,752 | 买盘 |
| 10:33:02 | 2.97 | 0.000 | 20 | 5,940 | 买盘 |
| 10:32:27 | 2.97 | 0.010 | 41 | 12,177 | 买盘 |
| 10:32:21 | 2.96 | 0.000 | 1 | 414 | 卖盘 |
| 10:32:11 | 2.96 | 0.000 | 4 | 1,184 | 卖盘 |
| 10:31:55 | 2.96 | 0.000 | 200 | 59,200 | 卖盘 |
| 10:31:21 | 2.96 | -0.010 | 4 | 1,184 | 卖盘 |
| 10:31:18 | 2.97 | 0.000 | 2 | 594 | 买盘 |
| 10:31:15 | 2.97 | 0.000 | 100 | 29,700 | 买盘 |
| 10:31:07 | 2.97 | 0.000 | 40 | 11,880 | 买盘 |
| 10:30:30 | 2.97 | 0.000 | 12 | 3,484 | 卖盘 |
| 10:30:26 | 2.97 | 0.000 | 5 | 1,485 | 卖盘 |
| 10:30:05 | 2.97 | 0.000 | 38 | 11,366 | 买盘 |
| 10:29:54 | 2.97 | 0.000 | 44 | 13,068 | 买盘 |
| 10:29:45 | 2.97 | -0.010 | 9 | 2,594 | 卖盘 |
| 10:29:39 | 2.98 | 0.010 | 161 | 47,978 | 买盘 |
| 10:29:36 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 10:29:33 | 2.97 | -0.010 | 50 | 14,850 | 卖盘 |
| 10:29:30 | 2.98 | 0.010 | 10 | 2,980 | 买盘 |
| 10:29:07 | 2.97 | -0.010 | 8 | 2,376 | 卖盘 |
| 10:29:04 | 2.98 | 0.010 | 5 | 1,490 | 买盘 |
| 10:28:58 | 2.97 | 0.010 | 587 | 174,419 | 买盘 |
| 10:28:36 | 2.96 | -0.010 | 7 | 2,072 | 卖盘 |
| 10:27:55 | 2.97 | 0.000 | 50 | 14,850 | 买盘 |
| 10:27:23 | 2.97 | 0.010 | 10 | 2,970 | 买盘 |
| 10:27:15 | 2.96 | 0.000 | 110 | 32,560 | 卖盘 |
| 10:27:01 | 2.96 | 0.000 | 50 | 14,800 | 卖盘 |
| 10:26:33 | 2.96 | 0.000 | 6 | 1,776 | 卖盘 |
| 10:26:30 | 2.96 | 0.000 | 89 | 26,344 | 卖盘 |
| 10:25:36 | 2.96 | 0.000 | 592 | 175,131 | 卖盘 |
| 10:25:33 | 2.96 | -0.010 | 117 | 34,632 | 卖盘 |
| 10:25:27 | 2.97 | 0.000 | 7 | 2,079 | 买盘 |
| 10:25:14 | 2.97 | 0.000 | 20 | 5,940 | 买盘 |
| 10:25:01 | 2.97 | 0.000 | 3 | 891 | 买盘 |
| 10:24:48 | 2.97 | 0.000 | 5 | 1,485 | 买盘 |
| 10:24:33 | 2.97 | 0.000 | 6 | 1,782 | 买盘 |
| 10:24:30 | 2.97 | 0.010 | 3 | 891 | 买盘 |
| 10:24:24 | 2.96 | -0.010 | 11 | 3,259 | 卖盘 |
| 10:24:21 | 2.97 | 0.000 | 102 | 30,294 | 买盘 |
| 10:24:15 | 2.97 | 0.000 | 4 | 1,188 | 买盘 |
| 10:24:12 | 2.97 | 0.000 | 6 | 1,782 | 买盘 |
| 10:24:05 | 2.97 | 0.000 | 6 | 1,782 | 买盘 |
| 10:23:36 | 2.97 | 0.010 | 129 | 38,313 | 买盘 |
| 10:23:30 | 2.96 | 0.000 | 7 | 2,069 | 卖盘 |
| 10:23:27 | 2.96 | 0.000 | 15 | 4,440 | 卖盘 |
| 10:23:21 | 2.96 | 0.000 | 38 | 11,245 | 买盘 |
| 10:23:17 | 2.96 | 0.000 | 232 | 68,672 | 买盘 |
| 10:23:09 | 2.96 | 0.000 | 176 | 52,096 | 买盘 |
| 10:23:00 | 2.96 | 0.000 | 136 | 40,256 | 买盘 |
| 10:22:37 | 2.96 | 0.010 | 342 | 101,232 | 买盘 |
| 10:21:52 | 2.95 | 0.000 | 305 | 89,980 | 卖盘 |
| 10:21:42 | 2.95 | 0.000 | 43 | 12,685 | 卖盘 |
| 10:21:12 | 2.95 | 0.000 | 129 | 38,056 | 卖盘 |
| 10:20:39 | 2.95 | 0.000 | 21 | 6,195 | 卖盘 |
| 10:20:24 | 2.95 | 0.000 | 1 | 295 | 卖盘 |
| 10:20:18 | 2.95 | 0.000 | 43 | 12,723 | 卖盘 |
| 10:19:39 | 2.95 | 0.000 | 16 | 4,720 | 卖盘 |
| 10:19:33 | 2.95 | 0.000 | 20 | 5,900 | 卖盘 |
| 10:19:19 | 2.95 | -0.010 | 12 | 3,545 | 卖盘 |
| 10:19:12 | 2.96 | 0.000 | 5 | 1,480 | 买盘 |
| 10:19:09 | 2.96 | 0.000 | 4 | 1,184 | 买盘 |
| 10:19:07 | 2.96 | 0.010 | 16 | 4,736 | 买盘 |
| 10:19:03 | 2.95 | -0.010 | 404 | 119,580 | 卖盘 |
| 10:18:42 | 2.96 | 0.000 | 300 | 88,800 | 买盘 |
| 10:18:36 | 2.96 | 0.000 | 10 | 2,960 | 买盘 |
| 10:18:30 | 2.96 | 0.010 | 50 | 14,800 | 买盘 |
| 10:18:18 | 2.95 | -0.010 | 15 | 4,425 | 卖盘 |
| 10:17:59 | 2.96 | 0.000 | 15 | 4,440 | 买盘 |
| 10:17:54 | 2.96 | 0.000 | 11 | 3,256 | 买盘 |
| 10:17:45 | 2.96 | 0.000 | 1 | 296 | 买盘 |
| 10:17:42 | 2.96 | 0.000 | 20 | 5,920 | 买盘 |
| 10:17:36 | 2.96 | 0.000 | 7 | 2,072 | 买盘 |
| 10:17:33 | 2.96 | 0.000 | 20 | 5,920 | 买盘 |
| 10:17:24 | 2.96 | 0.000 | 107 | 31,675 | 卖盘 |
| 10:17:06 | 2.96 | 0.000 | 10 | 2,960 | 卖盘 |
| 10:17:00 | 2.96 | 0.000 | 181 | 53,576 | 卖盘 |
| 10:16:55 | 2.96 | 0.000 | 9 | 2,664 | 卖盘 |
| 10:16:48 | 2.96 | 0.000 | 203 | 60,088 | 卖盘 |
| 10:16:42 | 2.96 | 0.000 | 5 | 1,480 | 卖盘 |
| 10:15:54 | 2.96 | 0.000 | 2 | 593 | 卖盘 |
| 10:15:48 | 2.96 | 0.000 | 410 | 121,360 | 卖盘 |
| 10:15:42 | 2.96 | -0.010 | 11 | 3,256 | 卖盘 |
| 10:15:22 | 2.97 | 0.010 | 26 | 7,704 | 买盘 |
| 10:15:14 | 2.96 | 0.000 | 9 | 2,664 | 卖盘 |
| 10:15:01 | 2.96 | -0.010 | 30 | 8,880 | 卖盘 |
| 10:14:57 | 2.97 | 0.010 | 13 | 3,851 | 买盘 |
| 10:14:55 | 2.96 | 0.000 | 22 | 6,512 | 卖盘 |
| 10:14:49 | 2.96 | 0.000 | 33 | 9,768 | 卖盘 |
| 10:14:45 | 2.96 | 0.000 | 1 | 296 | 卖盘 |
| 10:14:33 | 2.96 | 0.000 | 90 | 26,637 | 买盘 |
| 10:14:27 | 2.96 | 0.010 | 6 | 1,776 | 买盘 |
| 10:14:04 | 2.95 | -0.010 | 49 | 14,514 | 卖盘 |
| 10:14:01 | 2.96 | 0.010 | 18 | 5,311 | 买盘 |
| 10:13:54 | 2.95 | 0.000 | 38 | 11,210 | 卖盘 |
| 10:13:51 | 2.95 | -0.010 | 39 | 11,505 | 卖盘 |
| 10:13:46 | 2.96 | 0.010 | 52 | 15,392 | 买盘 |
| 10:13:42 | 2.95 | -0.010 | 200 | 59,000 | 卖盘 |
| 10:13:39 | 2.96 | 0.010 | 100 | 29,600 | 买盘 |
| 10:13:36 | 2.95 | -0.010 | 4 | 1,180 | 卖盘 |
| 10:13:17 | 2.96 | 0.000 | 12 | 3,552 | 买盘 |
| 10:13:11 | 2.96 | 0.000 | 292 | 86,435 | 卖盘 |
| 10:12:48 | 2.96 | 0.000 | 34 | 10,061 | 买盘 |
| 10:12:42 | 2.96 | 0.000 | 10 | 2,960 | 买盘 |
| 10:12:36 | 2.96 | 0.000 | 20 | 5,920 | 买盘 |
| 10:12:23 | 2.96 | 0.010 | 186 | 55,056 | 买盘 |
| 10:12:21 | 2.95 | -0.010 | 162 | 47,790 | 卖盘 |
| 10:12:17 | 2.96 | 0.010 | 15 | 4,440 | 买盘 |
| 10:12:14 | 2.95 | 0.000 | 336 | 99,450 | 卖盘 |
| 10:12:11 | 2.95 | -0.010 | 171 | 50,445 | 卖盘 |
| 10:11:57 | 2.96 | 0.000 | 53 | 15,688 | 买盘 |
| 10:11:48 | 2.96 | 0.000 | 160 | 47,360 | 买盘 |
| 10:11:36 | 2.96 | 0.000 | 19 | 5,609 | 买盘 |
| 10:11:21 | 2.96 | 0.000 | 1 | 296 | 买盘 |
| 10:11:11 | 2.96 | 0.000 | 6 | 1,776 | 买盘 |
| 10:11:08 | 2.96 | 0.000 | 20 | 5,920 | 买盘 |
| 10:10:59 | 2.96 | 0.000 | 10 | 2,960 | 买盘 |
| 10:10:53 | 2.96 | 0.000 | 27 | 7,992 | 买盘 |
| 10:10:48 | 2.96 | -0.010 | 1,182 | 349,875 | 卖盘 |
| 10:10:41 | 2.97 | 0.010 | 170 | 50,490 | 买盘 |
| 10:10:37 | 2.96 | 0.000 | 30 | 8,880 | 卖盘 |
| 10:10:30 | 2.96 | 0.000 | 8 | 2,368 | 卖盘 |
| 10:10:27 | 2.96 | -0.010 | 4,337 | 1,284,604 | 卖盘 |
| 10:07:41 | 2.97 | -0.010 | 65 | 19,305 | 卖盘 |
| 10:07:38 | 2.98 | 0.010 | 100 | 29,800 | 买盘 |
| 10:07:32 | 2.97 | 0.000 | 200 | 59,400 | 卖盘 |
| 10:07:29 | 2.97 | 0.000 | 40 | 11,880 | 卖盘 |
| 10:07:16 | 2.97 | 0.000 | 114 | 33,858 | 卖盘 |
| 10:07:13 | 2.97 | -0.010 | 6 | 1,782 | 卖盘 |
| 10:07:10 | 2.98 | 0.010 | 20 | 5,960 | 买盘 |
| 10:07:00 | 2.97 | -0.010 | 15 | 4,455 | 卖盘 |
| 10:06:53 | 2.98 | 0.010 | 20 | 5,960 | 买盘 |
| 10:06:46 | 2.97 | 0.000 | 3 | 891 | 卖盘 |
| 10:06:24 | 2.97 | 0.000 | 7 | 2,076 | 卖盘 |
| 10:06:21 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 10:06:08 | 2.97 | 0.000 | 100 | 29,700 | 卖盘 |
| 10:05:45 | 2.97 | 0.000 | 30 | 8,910 | 卖盘 |
| 10:05:33 | 2.97 | -0.010 | 50 | 14,850 | 卖盘 |
| 10:05:24 | 2.98 | 0.000 | 6 | 1,788 | 买盘 |
| 10:05:21 | 2.98 | 0.000 | 10 | 2,980 | 买盘 |
| 10:04:39 | 2.98 | 0.010 | 70 | 20,860 | 买盘 |
| 10:04:30 | 2.97 | -0.010 | 108 | 32,114 | 卖盘 |
| 10:04:18 | 2.98 | 0.010 | 30 | 8,940 | 买盘 |
| 10:04:14 | 2.97 | 0.000 | 3 | 891 | 卖盘 |
| 10:04:07 | 2.97 | -0.010 | 11 | 3,267 | 卖盘 |
| 10:04:03 | 2.98 | 0.000 | 100 | 29,800 | 买盘 |
| 10:03:54 | 2.98 | 0.000 | 50 | 14,900 | 买盘 |
| 10:03:51 | 2.98 | 0.010 | 100 | 29,800 | 买盘 |
| 10:03:33 | 2.97 | -0.010 | 4 | 1,188 | 卖盘 |
| 10:03:23 | 2.98 | 0.000 | 45 | 13,410 | 买盘 |
| 10:03:18 | 2.98 | 0.010 | 50 | 14,900 | 买盘 |
| 10:03:11 | 2.97 | 0.000 | 72 | 21,384 | 卖盘 |
| 10:02:57 | 2.97 | -0.010 | 21 | 6,237 | 卖盘 |
| 10:02:54 | 2.98 | 0.010 | 50 | 14,900 | 买盘 |
| 10:02:42 | 2.97 | 0.000 | 17 | 5,049 | 卖盘 |
| 10:02:05 | 2.97 | 0.000 | 1 | 297 | 卖盘 |
| 10:01:54 | 2.97 | -0.010 | 35 | 10,395 | 卖盘 |
| 10:01:51 | 2.98 | 0.000 | 70 | 20,860 | 买盘 |
| 10:01:30 | 2.98 | 0.000 | 40 | 11,920 | 买盘 |
| 10:01:18 | 2.98 | 0.010 | 73 | 21,754 | 买盘 |
| 10:01:15 | 2.97 | 0.000 | 43 | 12,771 | 卖盘 |
| 10:00:54 | 2.97 | -0.010 | 44 | 13,068 | 卖盘 |
| 10:00:48 | 2.98 | 0.000 | 60 | 17,880 | 买盘 |
| 10:00:46 | 2.98 | 0.000 | 62 | 18,476 | 买盘 |
| 10:00:39 | 2.98 | 0.000 | 60 | 17,880 | 买盘 |
| 10:00:33 | 2.98 | 0.010 | 100 | 29,800 | 买盘 |
| 10:00:24 | 2.97 | -0.010 | 1 | 297 | 卖盘 |
| 10:00:21 | 2.98 | 0.000 | 2 | 596 | 买盘 |
| 10:00:11 | 2.98 | 0.010 | 16 | 4,768 | 买盘 |
| 10:00:08 | 2.97 | -0.010 | 2 | 594 | 卖盘 |
| 10:00:00 | 2.98 | 0.000 | 360 | 107,280 | 买盘 |
| 09:59:54 | 2.98 | 0.000 | 10 | 2,980 | 买盘 |
| 09:59:48 | 2.98 | 0.010 | 16 | 4,768 | 买盘 |
| 09:59:45 | 2.97 | -0.010 | 694 | 206,118 | 卖盘 |
| 09:59:29 | 2.98 | 0.000 | 102 | 30,396 | 买盘 |
| 09:59:11 | 2.98 | -0.010 | 1,122 | 334,296 | 卖盘 |
| 09:58:48 | 2.99 | 0.000 | 6 | 1,794 | 买盘 |
| 09:58:45 | 2.99 | 0.010 | 5 | 1,495 | 买盘 |
| 09:58:36 | 2.98 | 0.000 | 5 | 1,490 | 卖盘 |
| 09:58:33 | 2.98 | -0.010 | 6 | 1,788 | 卖盘 |
| 09:58:22 | 2.99 | 0.010 | 33 | 9,865 | 买盘 |
| 09:58:15 | 2.98 | -0.010 | 31 | 9,238 | 卖盘 |
| 09:58:06 | 2.99 | 0.010 | 300 | 89,700 | 买盘 |
| 09:57:45 | 2.98 | -0.010 | 4 | 1,192 | 卖盘 |
| 09:57:30 | 2.99 | 0.010 | 50 | 14,950 | 买盘 |
| 09:57:27 | 2.98 | -0.010 | 1,966 | 585,868 | 卖盘 |
| 09:57:14 | 2.99 | 0.000 | 14 | 4,186 | 卖盘 |
| 09:57:07 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 09:56:56 | 2.99 | 0.000 | 30 | 8,970 | 卖盘 |
| 09:56:52 | 2.99 | -0.010 | 161 | 48,139 | 卖盘 |
| 09:56:45 | 3.00 | 0.010 | 3 | 900 | 买盘 |
| 09:56:43 | 2.99 | 0.000 | 30 | 8,970 | 卖盘 |
| 09:56:33 | 2.99 | -0.010 | 235 | 70,265 | 卖盘 |
| 09:56:27 | 3.00 | 0.010 | 5 | 1,500 | 买盘 |
| 09:56:24 | 2.99 | -0.010 | 10 | 2,998 | 卖盘 |
| 09:56:15 | 3.00 | 0.010 | 13 | 3,900 | 买盘 |
| 09:56:12 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 09:55:57 | 2.99 | -0.010 | 20 | 5,980 | 卖盘 |
| 09:55:51 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 09:55:33 | 3.00 | 0.010 | 3 | 900 | 买盘 |
| 09:55:26 | 2.99 | 0.000 | 4 | 1,196 | 卖盘 |
| 09:55:23 | 2.99 | 0.000 | 3 | 897 | 卖盘 |
| 09:55:12 | 2.99 | -0.010 | 5 | 1,495 | 卖盘 |
| 09:55:08 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 09:55:05 | 3.00 | 0.010 | 4 | 1,200 | 买盘 |
| 09:54:48 | 2.99 | 0.000 | 3 | 897 | 卖盘 |
| 09:54:36 | 2.99 | -0.010 | 30 | 8,970 | 卖盘 |
| 09:54:27 | 3.00 | 0.000 | 386 | 115,800 | 买盘 |
| 09:54:15 | 3.00 | 0.010 | 1 | 300 | 买盘 |
| 09:54:12 | 2.99 | 0.000 | 130 | 38,990 | 卖盘 |
| 09:54:08 | 2.99 | 0.000 | 1,000 | 299,000 | 卖盘 |
| 09:53:54 | 2.99 | 0.000 | 38 | 11,362 | 卖盘 |
| 09:53:30 | 2.99 | 0.000 | 4 | 1,196 | 卖盘 |
| 09:53:27 | 2.99 | 0.000 | 1 | 299 | 卖盘 |
| 09:53:15 | 2.99 | 0.000 | 150 | 44,850 | 卖盘 |
| 09:52:47 | 2.99 | 0.000 | 375 | 112,125 | 卖盘 |
| 09:52:17 | 2.99 | 0.000 | 20 | 5,980 | 卖盘 |
| 09:52:07 | 2.99 | -0.010 | 23 | 6,877 | 卖盘 |
| 09:51:51 | 3.00 | 0.000 | 3 | 900 | 买盘 |
| 09:51:42 | 3.00 | 0.010 | 100 | 30,000 | 买盘 |
| 09:51:21 | 2.99 | 0.000 | 986 | 294,814 | 卖盘 |
| 09:51:10 | 2.99 | 0.000 | 106 | 31,746 | 卖盘 |
| 09:51:06 | 2.99 | -0.010 | 10 | 2,990 | 卖盘 |
| 09:50:51 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 09:50:49 | 3.00 | 0.000 | 30 | 9,000 | 买盘 |
| 09:50:42 | 3.00 | 0.000 | 100 | 30,000 | 买盘 |
| 09:50:39 | 3.00 | 0.000 | 9 | 2,700 | 买盘 |
| 09:50:36 | 3.00 | 0.000 | 5 | 1,500 | 买盘 |
| 09:50:13 | 3.00 | 0.000 | 68 | 20,400 | 买盘 |
| 09:50:05 | 3.00 | 0.000 | 23 | 6,900 | 买盘 |
| 09:49:19 | 3.00 | 0.010 | 20 | 6,000 | 买盘 |
| 09:49:12 | 2.99 | -0.010 | 4 | 1,196 | 卖盘 |
| 09:49:09 | 3.00 | 0.010 | 5 | 1,500 | 买盘 |
| 09:49:03 | 2.99 | 0.000 | 101 | 30,199 | 卖盘 |
| 09:49:00 | 2.99 | 0.000 | 36 | 10,764 | 卖盘 |
| 09:48:51 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 09:48:31 | 2.99 | 0.000 | 100 | 29,900 | 卖盘 |
| 09:48:17 | 3.00 | 0.000 | 1 | 300 | 买盘 |
| 09:47:51 | 3.00 | 0.000 | 31 | 9,279 | 买盘 |
| 09:47:48 | 3.00 | 0.010 | 10 | 3,000 | 买盘 |
| 09:47:36 | 2.99 | 0.000 | 5 | 1,495 | 卖盘 |
| 09:47:27 | 2.99 | 0.000 | 126 | 37,674 | 卖盘 |
| 09:47:12 | 2.99 | 0.000 | 70 | 20,930 | 卖盘 |
| 09:47:06 | 2.99 | 0.000 | 32 | 9,568 | 买盘 |
| 09:47:03 | 2.99 | 0.000 | 144 | 43,056 | 卖盘 |
| 09:46:57 | 2.99 | 0.000 | 20 | 5,980 | 卖盘 |
| 09:46:51 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 09:46:41 | 2.99 | 0.000 | 4 | 1,196 | 卖盘 |
| 09:46:39 | 2.99 | 0.000 | 856 | 255,944 | 买盘 |
| 09:46:30 | 2.99 | 0.010 | 10 | 2,990 | 买盘 |
| 09:46:19 | 2.98 | -0.010 | 57 | 16,986 | 卖盘 |
| 09:46:00 | 2.99 | 0.000 | 10 | 2,990 | 买盘 |
| 09:45:36 | 2.99 | 0.000 | 254 | 75,946 | 卖盘 |
| 09:45:30 | 2.99 | 0.000 | 150 | 44,850 | 卖盘 |
| 09:45:24 | 2.99 | 0.000 | 2 | 598 | 卖盘 |
| 09:45:20 | 2.99 | 0.000 | 5 | 1,495 | 卖盘 |
| 09:45:07 | 2.99 | 0.000 | 40 | 11,960 | 卖盘 |
| 09:45:03 | 2.99 | 0.000 | 387 | 115,713 | 卖盘 |
| 09:45:00 | 2.99 | 0.000 | 34 | 10,166 | 卖盘 |
| 09:44:42 | 2.99 | 0.000 | 58 | 17,342 | 卖盘 |
| 09:44:39 | 2.99 | 0.000 | 4 | 1,196 | 卖盘 |
| 09:44:36 | 2.99 | -0.010 | 36 | 10,764 | 卖盘 |
| 09:44:33 | 3.00 | 0.010 | 20 | 6,000 | 买盘 |
| 09:44:30 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 09:44:27 | 2.99 | 0.000 | 274 | 81,999 | 卖盘 |
| 09:44:20 | 2.99 | 0.000 | 6 | 1,794 | 卖盘 |
| 09:44:14 | 2.99 | -0.010 | 7 | 2,099 | 卖盘 |
| 09:44:08 | 3.00 | 0.010 | 121 | 36,300 | 买盘 |
| 09:43:59 | 2.99 | 0.000 | 30 | 8,970 | 卖盘 |
| 09:43:45 | 2.99 | 0.000 | 100 | 29,900 | 卖盘 |
| 09:43:42 | 2.99 | 0.000 | 40 | 11,960 | 卖盘 |
| 09:43:36 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 09:43:27 | 2.99 | 0.000 | 3 | 897 | 卖盘 |
| 09:43:24 | 2.99 | 0.000 | 17 | 5,083 | 卖盘 |
| 09:43:20 | 2.99 | 0.000 | 7 | 2,093 | 卖盘 |
| 09:43:07 | 2.99 | 0.000 | 2 | 598 | 卖盘 |
| 09:43:00 | 2.99 | 0.000 | 73 | 21,827 | 卖盘 |
| 09:42:54 | 2.99 | -0.010 | 10 | 2,990 | 卖盘 |
| 09:42:36 | 3.00 | 0.000 | 2 | 600 | 买盘 |
| 09:42:27 | 3.00 | 0.010 | 30 | 9,000 | 买盘 |
| 09:42:24 | 2.99 | -0.010 | 180 | 53,820 | 卖盘 |
| 09:42:21 | 3.00 | 0.000 | 237 | 71,000 | 买盘 |
| 09:42:14 | 3.00 | 0.010 | 8 | 2,400 | 买盘 |
| 09:42:11 | 2.99 | -0.010 | 63 | 18,837 | 卖盘 |
| 09:42:02 | 3.00 | 0.010 | 10 | 3,000 | 买盘 |
| 09:41:58 | 2.99 | 0.000 | 5 | 1,495 | 卖盘 |
| 09:41:54 | 2.99 | 0.010 | 468 | 139,932 | 买盘 |
| 09:41:51 | 2.98 | -0.010 | 2 | 596 | 卖盘 |
| 09:41:48 | 2.99 | 0.000 | 1 | 299 | 买盘 |
| 09:41:12 | 2.99 | 0.000 | 391 | 116,913 | 卖盘 |
| 09:41:09 | 2.99 | 0.000 | 158 | 47,242 | 卖盘 |
| 09:41:06 | 2.99 | 0.000 | 10 | 2,990 | 卖盘 |
| 09:40:58 | 2.99 | 0.000 | 30 | 8,970 | 卖盘 |
| 09:40:49 | 2.99 | 0.000 | 5 | 1,495 | 卖盘 |
| 09:40:42 | 2.99 | -0.010 | 40 | 11,960 | 卖盘 |
| 09:40:33 | 3.00 | 0.000 | 24 | 7,192 | 买盘 |
| 09:40:30 | 3.00 | 0.010 | 8 | 2,400 | 买盘 |
| 09:40:24 | 2.99 | 0.000 | 85 | 25,415 | 卖盘 |
| 09:40:15 | 2.99 | -0.010 | 168 | 50,232 | 卖盘 |
| 09:40:08 | 3.00 | 0.000 | 8 | 2,400 | 买盘 |
| 09:40:04 | 3.00 | 0.000 | 92 | 27,598 | 买盘 |
| 09:39:42 | 3.00 | 0.000 | 58 | 17,400 | 买盘 |
| 09:39:39 | 3.00 | 0.010 | 47 | 14,070 | 买盘 |
| 09:39:36 | 2.99 | -0.010 | 38 | 11,362 | 卖盘 |
| 09:39:33 | 3.00 | 0.000 | 20 | 6,000 | 买盘 |
| 09:39:30 | 3.00 | 0.010 | 50 | 15,000 | 买盘 |
| 09:39:27 | 2.99 | 0.000 | 4 | 1,196 | 卖盘 |
| 09:39:14 | 2.99 | -0.010 | 20 | 5,980 | 卖盘 |
| 09:39:03 | 3.00 | 0.010 | 36 | 10,799 | 买盘 |
| 09:38:54 | 2.99 | -0.010 | 20 | 5,980 | 卖盘 |
| 09:38:51 | 3.00 | 0.010 | 20 | 6,000 | 买盘 |
| 09:38:48 | 2.99 | 0.000 | 1 | 299 | 卖盘 |
| 09:38:42 | 2.99 | -0.010 | 35 | 10,465 | 卖盘 |
| 09:38:39 | 3.00 | 0.010 | 39 | 11,700 | 买盘 |
| 09:38:36 | 2.99 | -0.010 | 65 | 19,465 | 卖盘 |
| 09:38:24 | 3.00 | 0.010 | 10 | 3,000 | 买盘 |
| 09:38:14 | 3.00 | 0.000 | 20 | 6,000 | 买盘 |
| 09:38:11 | 3.00 | 0.000 | 4 | 1,200 | 买盘 |
| 09:38:01 | 3.00 | 0.010 | 90 | 27,000 | 买盘 |
| 09:37:57 | 2.99 | 0.000 | 112 | 33,538 | 卖盘 |
| 09:37:54 | 2.99 | 0.000 | 30 | 8,970 | 卖盘 |
| 09:37:48 | 2.99 | -0.010 | 5 | 1,495 | 卖盘 |
| 09:37:42 | 3.00 | 0.010 | 30 | 9,000 | 买盘 |
| 09:37:39 | 2.99 | -0.010 | 4 | 1,196 | 卖盘 |
| 09:37:36 | 3.00 | 0.010 | 20 | 6,000 | 买盘 |
| 09:37:33 | 2.99 | 0.000 | 163 | 48,737 | 卖盘 |
| 09:37:27 | 2.99 | 0.000 | 107 | 31,993 | 买盘 |
| 09:37:23 | 2.99 | 0.000 | 40 | 11,960 | 买盘 |
| 09:37:20 | 2.99 | 0.000 | 2 | 598 | 买盘 |
| 09:37:18 | 2.99 | 0.000 | 211 | 63,089 | 卖盘 |
| 09:37:14 | 2.99 | 0.000 | 60 | 17,940 | 卖盘 |
| 09:37:07 | 2.99 | -0.010 | 240 | 71,960 | 卖盘 |
| 09:37:03 | 3.00 | 0.000 | 200 | 60,000 | 买盘 |
| 09:36:51 | 3.00 | 0.000 | 65 | 19,500 | 买盘 |
| 09:36:42 | 3.00 | -0.010 | 186 | 55,800 | 卖盘 |
| 09:36:39 | 3.01 | 0.010 | 44 | 13,209 | 买盘 |
| 09:36:36 | 3.00 | -0.010 | 32 | 9,600 | 卖盘 |
| 09:36:33 | 3.01 | 0.010 | 77 | 23,134 | 买盘 |
| 09:36:30 | 3.00 | -0.010 | 100 | 30,000 | 卖盘 |
| 09:36:26 | 3.01 | 0.010 | 7 | 2,107 | 买盘 |
