日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:56:42 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:56:36 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:56:30 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:56:26 | 5.57 | 0.000 | 49 | 27,293 | 买盘 |
| 14:56:23 | 5.57 | 0.000 | 52 | 28,964 | 买盘 |
| 14:55:58 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:55:48 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:55:45 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:55:36 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 14:55:33 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:55:27 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 14:55:24 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:55:05 | 5.57 | 0.000 | 153 | 85,221 | 买盘 |
| 14:55:01 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 14:54:52 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 14:54:27 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:54:14 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:54:08 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 14:53:30 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 14:53:11 | 5.57 | 0.000 | 60 | 33,420 | 买盘 |
| 14:53:08 | 5.57 | 0.000 | 11 | 6,127 | 买盘 |
| 14:52:59 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 14:52:43 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:52:30 | 5.57 | 0.000 | 15 | 8,355 | 买盘 |
| 14:52:24 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:52:21 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:52:15 | 5.57 | 0.000 | 40 | 22,280 | 买盘 |
| 14:52:11 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:52:02 | 5.57 | 0.000 | 25 | 13,925 | 买盘 |
| 14:51:59 | 5.57 | 0.000 | 101 | 56,257 | 买盘 |
| 14:51:52 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:51:43 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:51:30 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:51:27 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:51:21 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:51:18 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:51:12 | 5.57 | 0.000 | 32 | 17,824 | 买盘 |
| 14:51:08 | 5.57 | 0.000 | 186 | 103,602 | 买盘 |
| 14:50:46 | 5.57 | 0.000 | 29 | 16,153 | 买盘 |
| 14:50:43 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 14:50:37 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 14:50:24 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:50:15 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 14:50:09 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:49:50 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 14:49:40 | 5.57 | 0.000 | 55 | 30,635 | 买盘 |
| 14:49:34 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 14:49:21 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 14:49:12 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:48:47 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 14:48:44 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:48:34 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:48:31 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 14:48:28 | 5.57 | 0.000 | 13 | 7,241 | 买盘 |
| 14:48:25 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:48:12 | 5.57 | 0.000 | 11 | 6,127 | 买盘 |
| 14:48:03 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:47:38 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:47:28 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:47:25 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:46:57 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:46:32 | 5.57 | 0.000 | 34 | 18,938 | 买盘 |
| 14:46:18 | 5.57 | 0.000 | 16 | 8,912 | 买盘 |
| 14:45:23 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:45:10 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 14:44:54 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:44:45 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:44:39 | 5.57 | 0.000 | 21 | 11,697 | 买盘 |
| 14:43:57 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:43:23 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 14:43:11 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:43:06 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 14:42:55 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:42:51 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:42:31 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 14:42:12 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:42:02 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:41:44 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:41:39 | 5.57 | 0.000 | 607 | 338,099 | 买盘 |
| 14:41:26 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:41:23 | 5.57 | 0.000 | 79 | 44,003 | 买盘 |
| 14:41:21 | 5.57 | 0.000 | 29 | 16,153 | 买盘 |
| 14:40:46 | 5.57 | 0.000 | 21 | 11,697 | 买盘 |
| 14:40:36 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:39:59 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:39:52 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:39:45 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:39:21 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 14:39:18 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:38:59 | 5.57 | 0.000 | 89 | 49,573 | 买盘 |
| 14:38:56 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 14:38:24 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:38:06 | 5.57 | 0.000 | 484 | 269,588 | 买盘 |
| 14:37:59 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 14:37:56 | 5.57 | 0.000 | 78 | 43,446 | 买盘 |
| 14:37:53 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 14:37:39 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:37:31 | 5.57 | 0.000 | 31 | 17,267 | 买盘 |
| 14:37:05 | 5.57 | 0.000 | 51 | 28,407 | 买盘 |
| 14:36:54 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:36:25 | 5.57 | 0.000 | 35 | 19,495 | 买盘 |
| 14:36:15 | 5.57 | 0.000 | 29 | 16,153 | 买盘 |
| 14:36:02 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 14:35:44 | 5.57 | 0.000 | 22 | 12,254 | 买盘 |
| 14:35:35 | 5.57 | 0.000 | 31 | 17,267 | 买盘 |
| 14:35:31 | 5.57 | 0.000 | 94 | 52,358 | 买盘 |
| 14:35:25 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:35:09 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:35:03 | 5.57 | 0.000 | 163 | 90,791 | 买盘 |
| 14:35:00 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 14:34:32 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 14:34:12 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 14:33:51 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 14:33:35 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 14:33:26 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 14:33:10 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 14:32:13 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:31:26 | 5.57 | 0.000 | 40 | 22,280 | 买盘 |
| 14:31:23 | 5.57 | 0.000 | 30 | 16,710 | 买盘 |
| 14:31:17 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:31:06 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:31:00 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:30:39 | 5.57 | 0.000 | 11 | 6,127 | 买盘 |
| 14:30:17 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:30:09 | 5.57 | 0.000 | 15 | 8,355 | 买盘 |
| 14:29:45 | 5.57 | 0.000 | 85 | 47,345 | 买盘 |
| 14:29:42 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:29:03 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:28:55 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:28:52 | 5.57 | 0.000 | 87 | 48,459 | 买盘 |
| 14:28:30 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:28:20 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:28:14 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 14:27:33 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:27:27 | 5.57 | 0.000 | 19 | 10,583 | 买盘 |
| 14:27:23 | 5.57 | 0.000 | 126 | 70,182 | 买盘 |
| 14:27:08 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:27:05 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:26:58 | 5.57 | 0.000 | 19 | 10,583 | 买盘 |
| 14:26:36 | 5.57 | 0.000 | 40 | 22,280 | 买盘 |
| 14:26:11 | 5.57 | 0.000 | 17 | 9,469 | 买盘 |
| 14:26:08 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:25:52 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:25:24 | 5.57 | 0.000 | 85 | 47,345 | 买盘 |
| 14:25:15 | 5.57 | 0.000 | 55 | 30,635 | 买盘 |
| 14:24:59 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:24:49 | 5.57 | 0.000 | 32 | 17,824 | 买盘 |
| 14:24:33 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:24:21 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:24:02 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:23:56 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:23:33 | 5.57 | 0.000 | 45 | 25,065 | 买盘 |
| 14:23:27 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:23:24 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:23:15 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:23:09 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:22:30 | 5.57 | 0.000 | 63 | 35,091 | 买盘 |
| 14:22:27 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 14:22:24 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:22:21 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:22:15 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:22:12 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 14:22:06 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:21:59 | 5.57 | 0.000 | 66 | 36,762 | 买盘 |
| 14:21:47 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:21:42 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:21:40 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:21:33 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:21:31 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:21:24 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 14:20:53 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 14:20:25 | 5.57 | 0.000 | 25 | 13,925 | 买盘 |
| 14:20:10 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 14:19:55 | 5.57 | 0.000 | 49 | 27,293 | 买盘 |
| 14:19:52 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:19:22 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 14:19:16 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:19:12 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:19:06 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:19:03 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:18:54 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:18:31 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:18:26 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:17:29 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 14:17:23 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:17:13 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 14:17:10 | 5.57 | 0.000 | 51 | 28,407 | 买盘 |
| 14:16:39 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 14:16:29 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:16:13 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:15:54 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:15:17 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:14:26 | 5.57 | 0.000 | 40 | 22,280 | 买盘 |
| 14:13:48 | 5.57 | 0.000 | 15 | 8,355 | 买盘 |
| 14:13:45 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:13:30 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 14:13:23 | 5.57 | 0.000 | 27 | 15,039 | 买盘 |
| 14:12:55 | 5.57 | 0.000 | 39 | 21,723 | 买盘 |
| 14:12:39 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:12:36 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 14:12:33 | 5.57 | 0.000 | 56 | 31,192 | 买盘 |
| 14:12:21 | 5.57 | 0.000 | 63 | 35,091 | 买盘 |
| 14:12:17 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:12:08 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:11:39 | 5.57 | 0.000 | 546 | 304,122 | 买盘 |
| 14:11:30 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:11:27 | 5.57 | 0.000 | 45 | 25,065 | 买盘 |
| 14:10:49 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:10:11 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:09:37 | 5.57 | 0.000 | 44 | 24,508 | 买盘 |
| 14:09:18 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:09:05 | 5.57 | 0.000 | 40 | 22,280 | 买盘 |
| 14:09:02 | 5.57 | 0.000 | 34 | 18,938 | 买盘 |
| 14:08:53 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:08:50 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 14:08:40 | 5.57 | 0.000 | 39 | 21,723 | 买盘 |
| 14:08:27 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:07:56 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:07:53 | 5.57 | 0.000 | 53 | 29,521 | 买盘 |
| 14:07:28 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 14:07:18 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 14:06:48 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 14:06:38 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 14:06:31 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:06:28 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 14:06:16 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:06:12 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:06:08 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:06:05 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:06:00 | 5.57 | 0.000 | 61 | 33,977 | 买盘 |
| 14:05:47 | 5.57 | 0.000 | 59 | 32,863 | 买盘 |
| 14:05:40 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 14:05:37 | 5.57 | 0.000 | 104 | 57,928 | 买盘 |
| 14:05:26 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:05:23 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 14:05:15 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 14:05:09 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:05:06 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 14:05:00 | 5.57 | 0.000 | 35 | 19,495 | 买盘 |
| 14:04:21 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 14:04:08 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:04:03 | 5.57 | 0.000 | 110 | 61,270 | 买盘 |
| 14:03:57 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:03:39 | 5.57 | 0.000 | 31 | 17,267 | 买盘 |
| 14:03:26 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 14:03:16 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 14:02:57 | 5.57 | 0.000 | 47 | 26,179 | 买盘 |
| 14:02:35 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 14:02:20 | 5.57 | 0.000 | 2,323 | 1,293,911 | 买盘 |
| 14:02:14 | 5.57 | 0.000 | 11 | 6,127 | 买盘 |
| 14:02:04 | 5.57 | 0.000 | 35 | 19,495 | 买盘 |
| 14:01:36 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:01:29 | 5.57 | 0.000 | 11 | 6,127 | 买盘 |
| 14:01:26 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 14:01:20 | 5.57 | 0.000 | 41 | 22,837 | 买盘 |
| 14:00:55 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 14:00:24 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 14:00:05 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 14:00:02 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:59:58 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 13:59:33 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:59:05 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:58:52 | 5.57 | 0.000 | 16 | 8,912 | 买盘 |
| 13:58:49 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:58:33 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:58:30 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:58:24 | 5.57 | 0.000 | 11 | 6,127 | 买盘 |
| 13:57:49 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:57:46 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:57:43 | 5.57 | 0.000 | 77 | 42,889 | 买盘 |
| 13:57:08 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:56:50 | 5.57 | 0.000 | 26 | 14,482 | 买盘 |
| 13:56:43 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 13:56:27 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:56:09 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 13:56:02 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:55:50 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 13:55:37 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:55:28 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:55:18 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:55:15 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:54:59 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:54:56 | 5.57 | 0.000 | 30 | 16,710 | 买盘 |
| 13:54:50 | 5.57 | 0.000 | 19 | 10,583 | 买盘 |
| 13:54:41 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:54:28 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:54:15 | 5.57 | 0.000 | 13 | 7,241 | 买盘 |
| 13:54:06 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:53:44 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 13:53:38 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:53:31 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:53:25 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:53:12 | 5.57 | 0.000 | 13 | 7,241 | 买盘 |
| 13:53:09 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:53:00 | 5.57 | 0.000 | 113 | 62,941 | 买盘 |
| 13:52:54 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:52:47 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:52:44 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:52:41 | 5.57 | 0.000 | 60 | 33,420 | 买盘 |
| 13:52:38 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:52:32 | 5.57 | 0.000 | 49 | 27,293 | 买盘 |
| 13:52:25 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 13:52:19 | 5.57 | 0.000 | 105 | 58,485 | 买盘 |
| 13:52:12 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 13:52:09 | 5.57 | 0.000 | 23 | 12,811 | 买盘 |
| 13:52:00 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:51:54 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:51:35 | 5.57 | 0.000 | 17 | 9,469 | 买盘 |
| 13:51:32 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:51:28 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:51:16 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:51:09 | 5.57 | 0.000 | 1,088 | 606,016 | 买盘 |
| 13:51:06 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:51:03 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:51:00 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 13:50:57 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 13:50:51 | 5.57 | 0.000 | 39 | 21,723 | 买盘 |
| 13:50:38 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:50:22 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 13:49:48 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 13:49:16 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:49:00 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 13:48:39 | 5.57 | 0.000 | 40 | 22,280 | 买盘 |
| 13:48:32 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:48:29 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 13:48:07 | 5.57 | 0.000 | 11 | 6,127 | 买盘 |
| 13:48:04 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:47:54 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:47:29 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:47:20 | 5.57 | 0.000 | 36 | 20,052 | 买盘 |
| 13:47:04 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:46:58 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:46:55 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:46:48 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 13:46:42 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:45:55 | 5.57 | 0.000 | 11 | 6,127 | 买盘 |
| 13:45:48 | 5.57 | 0.000 | 44 | 24,508 | 买盘 |
| 13:44:58 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:44:55 | 5.57 | 0.000 | 59 | 32,863 | 买盘 |
| 13:44:46 | 5.57 | 0.000 | 34 | 18,938 | 买盘 |
| 13:44:39 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:44:36 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 13:44:24 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:44:17 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:44:11 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:43:55 | 5.57 | 0.000 | 95 | 52,915 | 买盘 |
| 13:43:52 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 13:43:43 | 5.57 | 0.000 | 39 | 21,723 | 买盘 |
| 13:43:27 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:43:21 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 13:43:15 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:43:08 | 5.57 | 0.000 | 62 | 34,534 | 买盘 |
| 13:43:02 | 5.57 | 0.000 | 37 | 20,609 | 买盘 |
| 13:42:59 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 13:42:52 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:42:39 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:42:30 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:41:59 | 5.57 | 0.000 | 23 | 12,811 | 买盘 |
| 13:41:56 | 5.57 | 0.000 | 58 | 32,306 | 买盘 |
| 13:41:46 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 13:41:36 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:41:30 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 13:41:27 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 13:41:21 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:41:18 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:41:02 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:40:56 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 13:40:53 | 5.57 | 0.000 | 40 | 22,280 | 买盘 |
| 13:40:46 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 13:40:40 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 13:40:33 | 5.57 | 0.000 | 30 | 16,710 | 买盘 |
| 13:40:18 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:40:05 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 13:40:02 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 13:39:56 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:39:53 | 5.57 | 0.000 | 28 | 15,596 | 买盘 |
| 13:39:50 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 13:39:27 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 13:39:18 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 13:39:12 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:39:03 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 13:39:00 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 13:38:56 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:38:50 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 13:38:34 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:38:03 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:37:57 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:37:31 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:37:22 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:37:15 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:37:12 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:37:06 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:36:57 | 5.57 | 0.000 | 80 | 44,560 | 买盘 |
| 13:36:54 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:36:51 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:36:47 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:35:57 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:35:48 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:35:19 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 13:34:57 | 5.57 | 0.000 | 238 | 132,566 | 买盘 |
| 13:34:54 | 5.57 | 0.000 | 29 | 16,153 | 买盘 |
| 13:34:45 | 5.57 | 0.000 | 200 | 111,400 | 买盘 |
| 13:34:04 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:33:51 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 13:33:45 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:33:23 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 13:32:20 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:32:14 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:31:55 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 13:31:39 | 5.57 | 0.000 | 13 | 7,241 | 买盘 |
| 13:31:33 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:31:30 | 5.57 | 0.000 | 21 | 11,697 | 买盘 |
| 13:31:27 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 13:30:52 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:30:49 | 5.57 | 0.000 | 39 | 21,723 | 买盘 |
| 13:30:42 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:30:30 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:30:27 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:30:20 | 5.57 | 0.000 | 30 | 16,710 | 买盘 |
| 13:30:17 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:30:14 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:30:05 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:29:52 | 5.57 | 0.000 | 15 | 8,355 | 买盘 |
| 13:29:42 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:29:30 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:28:59 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:28:52 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:28:43 | 5.57 | 0.000 | 11 | 6,127 | 买盘 |
| 13:28:40 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:28:36 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:28:33 | 5.57 | 0.000 | 101 | 56,257 | 买盘 |
| 13:28:05 | 5.57 | 0.000 | 107 | 59,599 | 买盘 |
| 13:28:02 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:27:53 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 13:27:46 | 5.57 | 0.000 | 200 | 111,400 | 买盘 |
| 13:27:43 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:27:40 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 13:27:18 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:27:12 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:26:50 | 5.57 | 0.000 | 15 | 8,355 | 买盘 |
| 13:26:31 | 5.57 | 0.000 | 15 | 8,355 | 买盘 |
| 13:26:06 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 13:25:53 | 5.57 | 0.000 | 30 | 16,710 | 买盘 |
| 13:25:41 | 5.57 | 0.000 | 21 | 11,697 | 买盘 |
| 13:25:31 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 13:25:15 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:25:09 | 5.57 | 0.000 | 48 | 26,736 | 买盘 |
| 13:24:57 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:24:47 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:24:44 | 5.57 | 0.000 | 41 | 22,837 | 买盘 |
| 13:24:32 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:24:29 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:24:22 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:24:13 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:24:00 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:23:45 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:23:38 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:23:32 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:23:29 | 5.57 | 0.000 | 11 | 6,127 | 买盘 |
| 13:23:19 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:23:03 | 5.57 | 0.000 | 90 | 50,130 | 买盘 |
| 13:22:57 | 5.57 | 0.000 | 29 | 16,153 | 买盘 |
| 13:22:29 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:22:03 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:21:57 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:21:51 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 13:21:42 | 5.57 | 0.000 | 30 | 16,710 | 买盘 |
| 13:21:35 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:21:16 | 5.57 | 0.000 | 29 | 16,153 | 买盘 |
| 13:21:13 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:21:07 | 5.57 | 0.000 | 53 | 29,521 | 买盘 |
| 13:20:36 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:20:32 | 5.57 | 0.000 | 59 | 32,863 | 买盘 |
| 13:20:14 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 13:20:07 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 13:19:55 | 5.57 | 0.000 | 37 | 20,609 | 买盘 |
| 13:19:39 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 13:19:20 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:19:14 | 5.57 | 0.000 | 44 | 24,508 | 买盘 |
| 13:19:08 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:19:01 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 13:18:58 | 5.57 | 0.000 | 86 | 47,902 | 买盘 |
| 13:18:52 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:18:49 | 5.57 | 0.000 | 23 | 12,811 | 买盘 |
| 13:18:45 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:18:33 | 5.57 | 0.000 | 44 | 24,508 | 买盘 |
| 13:18:27 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:18:24 | 5.57 | 0.000 | 15 | 8,355 | 买盘 |
| 13:18:14 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:18:08 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:18:05 | 5.57 | 0.000 | 42 | 23,394 | 买盘 |
| 13:17:55 | 5.57 | 0.000 | 133 | 74,081 | 买盘 |
| 13:17:33 | 5.57 | 0.000 | 30 | 16,710 | 买盘 |
| 13:17:11 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 13:16:40 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:16:33 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:16:30 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:16:18 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 13:15:50 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:15:46 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:15:24 | 5.57 | 0.000 | 128 | 71,296 | 买盘 |
| 13:15:21 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:15:18 | 5.57 | 0.000 | 84 | 46,788 | 买盘 |
| 13:14:56 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:14:50 | 5.57 | 0.000 | 13 | 7,241 | 买盘 |
| 13:14:28 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:14:21 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:14:15 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:14:12 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:14:09 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:14:03 | 5.57 | 0.000 | 61 | 33,977 | 买盘 |
| 13:14:00 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:13:44 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:13:37 | 5.57 | 0.000 | 23 | 12,811 | 买盘 |
| 13:13:22 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:13:18 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 13:12:47 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:12:41 | 5.57 | 0.000 | 25 | 13,925 | 买盘 |
| 13:12:38 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:12:16 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 13:12:12 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:12:09 | 5.57 | 0.000 | 28 | 15,596 | 买盘 |
| 13:12:00 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:11:54 | 5.57 | 0.000 | 41 | 22,837 | 买盘 |
| 13:11:51 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:11:47 | 5.57 | 0.000 | 154 | 85,778 | 买盘 |
| 13:11:25 | 5.57 | 0.000 | 53 | 29,521 | 买盘 |
| 13:11:16 | 5.57 | 0.000 | 11 | 6,127 | 买盘 |
| 13:11:12 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:11:06 | 5.57 | 0.000 | 53 | 29,521 | 买盘 |
| 13:10:54 | 5.57 | 0.000 | 32 | 17,824 | 买盘 |
| 13:10:48 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 13:10:35 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:10:26 | 5.57 | 0.000 | 91 | 50,687 | 买盘 |
| 13:10:10 | 5.57 | 0.000 | 141 | 78,537 | 买盘 |
| 13:10:06 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 13:09:54 | 5.57 | 0.000 | 22 | 12,254 | 买盘 |
| 13:09:51 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:09:48 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 13:09:42 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 13:09:32 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:09:29 | 5.57 | 0.000 | 48 | 26,736 | 买盘 |
| 13:09:26 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:09:23 | 5.57 | 0.000 | 39 | 21,723 | 买盘 |
| 13:09:20 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 13:09:13 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:09:10 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:09:07 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 13:09:00 | 5.57 | 0.000 | 21 | 11,697 | 买盘 |
| 13:08:57 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:08:54 | 5.57 | 0.000 | 26 | 14,482 | 买盘 |
| 13:08:48 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:08:45 | 5.57 | 0.000 | 68 | 37,876 | 买盘 |
| 13:08:39 | 5.57 | 0.000 | 77 | 42,889 | 买盘 |
| 13:08:36 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:08:33 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:08:29 | 5.57 | 0.000 | 81 | 45,117 | 买盘 |
| 13:08:26 | 5.57 | 0.000 | 110 | 61,270 | 买盘 |
| 13:08:10 | 5.57 | 0.000 | 486 | 270,702 | 买盘 |
| 13:08:07 | 5.57 | 0.000 | 204 | 113,628 | 买盘 |
| 13:08:04 | 5.57 | 0.000 | 15 | 8,355 | 买盘 |
| 13:08:01 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 13:07:58 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:07:55 | 5.57 | 0.000 | 74 | 41,218 | 买盘 |
| 13:07:48 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:07:20 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:07:11 | 5.57 | 0.000 | 184 | 102,488 | 买盘 |
| 13:07:08 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 13:06:58 | 5.57 | 0.000 | 24 | 13,368 | 买盘 |
| 13:06:55 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:06:52 | 5.57 | 0.000 | 15 | 8,355 | 买盘 |
| 13:06:49 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:06:27 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 13:06:14 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 13:06:02 | 5.57 | 0.000 | 72 | 40,104 | 买盘 |
| 13:05:49 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 13:05:36 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:05:30 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 13:05:27 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:05:21 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:05:11 | 5.57 | 0.000 | 13 | 7,241 | 买盘 |
| 13:05:08 | 5.57 | 0.000 | 30 | 16,710 | 买盘 |
| 13:05:02 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:04:59 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:04:43 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:04:40 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:04:37 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:04:33 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 13:04:30 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:04:27 | 5.57 | 0.000 | 97 | 54,029 | 买盘 |
| 13:04:21 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 13:04:05 | 5.57 | 0.000 | 200 | 111,400 | 买盘 |
| 13:03:59 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:03:56 | 5.57 | 0.000 | 24 | 13,368 | 买盘 |
| 13:03:37 | 5.57 | 0.000 | 175 | 97,475 | 买盘 |
| 13:03:34 | 5.57 | 0.000 | 81 | 45,117 | 买盘 |
| 13:03:27 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:03:24 | 5.57 | 0.000 | 25 | 13,925 | 买盘 |
| 13:03:12 | 5.57 | 0.000 | 22 | 12,254 | 买盘 |
| 13:03:05 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 13:03:02 | 5.57 | 0.000 | 24 | 13,368 | 买盘 |
| 13:02:59 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 13:02:50 | 5.57 | 0.000 | 48 | 26,736 | 买盘 |
| 13:02:43 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:02:40 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 13:02:37 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:02:34 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:02:31 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 13:02:24 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:02:21 | 5.57 | 0.000 | 19 | 10,583 | 买盘 |
| 13:02:09 | 5.57 | 0.000 | 120 | 66,840 | 买盘 |
| 13:02:06 | 5.57 | 0.000 | 500 | 278,500 | 买盘 |
| 13:02:03 | 5.57 | 0.000 | 64 | 35,648 | 买盘 |
| 13:01:59 | 5.57 | 0.000 | 21 | 11,697 | 买盘 |
| 13:01:56 | 5.57 | 0.000 | 110 | 61,270 | 买盘 |
| 13:01:53 | 5.57 | 0.000 | 204 | 113,628 | 买盘 |
| 13:01:47 | 5.57 | 0.000 | 41 | 22,837 | 买盘 |
| 13:01:40 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 13:01:37 | 5.57 | 0.000 | 60 | 33,420 | 买盘 |
| 13:01:34 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 13:01:31 | 5.57 | 0.000 | 30 | 16,710 | 买盘 |
| 13:01:24 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 13:01:21 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 13:01:18 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 13:01:15 | 5.57 | 0.000 | 280 | 155,960 | 买盘 |
| 13:01:09 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 13:00:56 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:00:34 | 5.57 | 0.000 | 418 | 232,826 | 买盘 |
| 13:00:31 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 13:00:28 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:00:22 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 13:00:18 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 13:00:15 | 5.57 | 0.000 | 108 | 60,156 | 买盘 |
| 13:00:12 | 5.57 | 0.000 | 27 | 15,039 | 买盘 |
| 13:00:09 | 5.57 | 0.000 | 189 | 105,273 | 买盘 |
| 13:00:06 | 5.57 | 0.000 | 4,131 | 2,300,967 | 买盘 |
| 11:29:59 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 11:29:49 | 5.57 | 0.000 | 31 | 17,267 | 买盘 |
| 11:29:40 | 5.57 | 0.000 | 30 | 16,710 | 买盘 |
| 11:29:33 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 11:29:27 | 5.57 | 0.000 | 44 | 24,508 | 买盘 |
| 11:29:24 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 11:29:08 | 5.57 | 0.000 | 35 | 19,495 | 买盘 |
| 11:28:53 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 11:28:49 | 5.57 | 0.000 | 17 | 9,469 | 买盘 |
| 11:28:40 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 11:28:37 | 5.57 | 0.000 | 125 | 69,625 | 买盘 |
| 11:28:30 | 5.57 | 0.000 | 15 | 8,355 | 买盘 |
| 11:28:27 | 5.57 | 0.000 | 92 | 51,244 | 买盘 |
| 11:28:24 | 5.57 | 0.000 | 16 | 8,912 | 买盘 |
| 11:28:15 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 11:28:09 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
| 11:28:02 | 5.57 | 0.000 | 90 | 50,130 | 买盘 |
| 11:27:59 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 11:27:56 | 5.57 | 0.000 | 35 | 19,495 | 买盘 |
| 11:27:53 | 5.57 | 0.000 | 100 | 55,700 | 买盘 |
| 11:27:50 | 5.57 | 0.000 | 40 | 22,280 | 买盘 |
| 11:27:43 | 5.57 | 0.000 | 101 | 56,257 | 买盘 |
| 11:27:37 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 11:27:27 | 5.57 | 0.000 | 32 | 17,824 | 买盘 |
| 11:27:24 | 5.57 | 0.000 | 171 | 95,247 | 买盘 |
| 11:27:18 | 5.57 | 0.000 | 19 | 10,583 | 买盘 |
| 11:27:15 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 11:27:12 | 5.57 | 0.000 | 55 | 30,635 | 买盘 |
| 11:27:09 | 5.57 | 0.000 | 96 | 53,472 | 买盘 |
| 11:26:59 | 5.57 | 0.000 | 37 | 20,609 | 买盘 |
| 11:26:56 | 5.57 | 0.000 | 52 | 28,964 | 买盘 |
| 11:26:53 | 5.57 | 0.000 | 126 | 70,182 | 买盘 |
| 11:26:50 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 11:26:47 | 5.57 | 0.000 | 33 | 18,381 | 买盘 |
| 11:26:37 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 11:26:24 | 5.57 | 0.000 | 70 | 38,990 | 买盘 |
| 11:26:21 | 5.57 | 0.000 | 11 | 6,127 | 买盘 |
| 11:26:15 | 5.57 | 0.000 | 19 | 10,583 | 买盘 |
| 11:26:09 | 5.57 | 0.000 | 25 | 13,925 | 买盘 |
| 11:26:06 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 11:26:03 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 11:25:59 | 5.57 | 0.000 | 111 | 61,827 | 买盘 |
| 11:25:53 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 11:25:47 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 11:25:37 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 11:25:34 | 5.57 | 0.000 | 24 | 13,368 | 买盘 |
| 11:25:28 | 5.57 | 0.000 | 55 | 30,635 | 买盘 |
| 11:25:22 | 5.57 | 0.000 | 13 | 7,241 | 买盘 |
| 11:25:12 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 11:25:09 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 11:25:03 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 11:24:50 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 11:24:44 | 5.57 | 0.000 | 40 | 22,280 | 买盘 |
| 11:24:25 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 11:24:16 | 5.57 | 0.000 | 335 | 186,595 | 买盘 |
| 11:24:03 | 5.57 | 0.000 | 54 | 30,078 | 买盘 |
| 11:24:00 | 5.57 | 0.000 | 53 | 29,521 | 买盘 |
| 11:23:57 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 11:23:54 | 5.57 | 0.000 | 50 | 27,850 | 买盘 |
| 11:23:48 | 5.57 | 0.000 | 84 | 46,788 | 买盘 |
| 11:23:41 | 5.57 | 0.000 | 32 | 17,824 | 买盘 |
| 11:23:35 | 5.57 | 0.000 | 13 | 7,241 | 买盘 |
| 11:23:26 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 11:23:19 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 11:23:16 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 11:23:13 | 5.57 | 0.000 | 105 | 58,485 | 买盘 |
| 11:23:06 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 11:23:03 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
| 11:22:54 | 5.57 | 0.000 | 1 | 557 | 买盘 |
| 11:22:51 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 11:22:48 | 5.57 | 0.000 | 125 | 69,625 | 买盘 |
| 11:22:42 | 5.57 | 0.000 | 2 | 1,114 | 买盘 |
| 11:22:39 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 11:22:32 | 5.57 | 0.000 | 28 | 15,596 | 买盘 |
| 11:22:13 | 5.57 | 0.000 | 28 | 15,596 | 买盘 |
| 11:22:10 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 11:22:07 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 11:22:04 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 11:22:01 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 11:21:54 | 5.57 | 0.000 | 63 | 35,091 | 买盘 |
| 11:21:48 | 5.57 | 0.000 | 24 | 13,368 | 买盘 |
| 11:21:45 | 5.57 | 0.000 | 150 | 83,550 | 买盘 |
| 11:21:42 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 11:21:39 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 11:21:36 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 11:21:33 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 11:21:30 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 11:21:26 | 5.57 | 0.000 | 41 | 22,837 | 买盘 |
| 11:21:23 | 5.57 | 0.000 | 36 | 20,052 | 买盘 |
| 11:21:20 | 5.57 | 0.000 | 12 | 6,684 | 买盘 |
| 11:21:17 | 5.57 | 0.000 | 85 | 47,345 | 买盘 |
| 11:21:11 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 11:21:08 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 11:21:01 | 5.57 | 0.000 | 20 | 11,140 | 买盘 |
| 11:20:58 | 5.57 | 0.000 | 34 | 18,938 | 买盘 |
| 11:20:55 | 5.57 | 0.000 | 6 | 3,342 | 买盘 |
| 11:20:52 | 5.57 | 0.000 | 32 | 17,824 | 买盘 |
| 11:20:45 | 5.57 | 0.000 | 31 | 17,267 | 买盘 |
| 11:20:42 | 5.57 | 0.000 | 640 | 356,480 | 买盘 |
| 11:20:36 | 5.57 | 0.000 | 4 | 2,228 | 买盘 |
| 11:20:33 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 11:20:30 | 5.57 | 0.000 | 114 | 63,498 | 买盘 |
| 11:20:27 | 5.57 | 0.000 | 76 | 42,332 | 买盘 |
| 11:20:24 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 11:20:20 | 5.57 | 0.000 | 5 | 2,785 | 买盘 |
| 11:20:17 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 11:20:08 | 5.57 | 0.000 | 37 | 20,609 | 买盘 |
| 11:20:00 | 5.57 | 0.000 | 14 | 7,798 | 买盘 |
| 11:19:57 | 5.57 | 0.000 | 36 | 20,052 | 买盘 |
| 11:19:51 | 5.57 | 0.000 | 30 | 16,710 | 买盘 |
| 11:19:48 | 5.57 | 0.000 | 55 | 30,635 | 买盘 |
| 11:19:45 | 5.57 | 0.000 | 102 | 56,814 | 买盘 |
| 11:19:36 | 5.57 | 0.000 | 47 | 26,179 | 买盘 |
| 11:19:26 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
| 11:19:23 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
| 11:19:20 | 5.57 | 0.000 | 51 | 28,407 | 买盘 |
| 11:19:17 | 5.57 | 0.000 | 55 | 30,635 | 买盘 |
| 11:19:11 | 5.57 | 0.000 | 49 | 27,293 | 买盘 |
| 11:19:01 | 5.57 | 0.000 | 79 | 44,003 | 买盘 |
| 11:18:58 | 5.57 | 0.000 | 3 | 1,671 | 买盘 |
| 11:18:55 | 5.57 | 0.000 | 32 | 17,824 | 买盘 |
| 11:18:48 | 5.57 | 0.000 | 24 | 13,368 | 买盘 |
| 11:18:45 | 5.57 | 0.000 | 33 | 18,381 | 买盘 |
| 11:18:42 | 5.57 | 0.000 | 19 | 10,583 | 买盘 |
| 11:18:36 | 5.57 | 0.000 | 58 | 32,306 | 买盘 |
| 11:18:23 | 5.57 | 0.000 | 13 | 7,241 | 买盘 |
| 11:18:17 | 5.57 | 0.000 | 10 | 5,570 | 买盘 |
| 11:18:14 | 5.57 | 0.000 | 145 | 80,765 | 买盘 |
| 11:18:11 | 5.57 | 0.000 | 51 | 28,407 | 买盘 |
| 11:18:08 | 5.57 | 0.000 | 110 | 61,270 | 买盘 |
| 11:18:01 | 5.57 | -0.010 | 14,538 | 8,099,417 | 卖盘 |
| 11:17:58 | 5.58 | -0.010 | 30 | 16,740 | 卖盘 |
| 11:17:55 | 5.59 | 0.010 | 78 | 43,602 | 买盘 |
| 11:17:33 | 5.58 | -0.010 | 12 | 6,697 | 卖盘 |
| 11:17:30 | 5.59 | 0.010 | 48 | 26,832 | 买盘 |
| 11:17:27 | 5.58 | -0.010 | 30 | 16,752 | 卖盘 |
| 11:17:24 | 5.59 | 0.010 | 96 | 53,634 | 买盘 |
| 11:17:18 | 5.58 | 0.000 | 82 | 45,756 | 卖盘 |
| 11:16:52 | 5.58 | -0.010 | 1 | 558 | 卖盘 |
| 11:16:45 | 5.59 | 0.010 | 74 | 41,366 | 买盘 |
| 11:16:42 | 5.58 | -0.010 | 20 | 11,160 | 卖盘 |
| 11:16:39 | 5.59 | 0.000 | 39 | 21,801 | 买盘 |
| 11:16:33 | 5.59 | 0.000 | 50 | 27,950 | 买盘 |
| 11:16:24 | 5.59 | 0.000 | 10 | 5,590 | 买盘 |
| 11:16:17 | 5.59 | 0.010 | 518 | 289,062 | 买盘 |
| 11:16:14 | 5.58 | -0.010 | 33 | 18,414 | 卖盘 |
| 11:16:05 | 5.59 | -0.010 | 91 | 50,992 | 卖盘 |
| 11:15:55 | 5.60 | 0.000 | 41 | 22,931 | 买盘 |
| 11:15:52 | 5.60 | 0.010 | 6 | 3,360 | 买盘 |
| 11:15:46 | 5.59 | -0.010 | 24 | 13,420 | 卖盘 |
| 11:15:40 | 5.60 | 0.000 | 1 | 560 | 买盘 |
| 11:15:30 | 5.60 | 0.010 | 4 | 2,237 | 买盘 |
| 11:15:24 | 5.59 | -0.010 | 100 | 55,900 | 卖盘 |
| 11:15:21 | 5.60 | 0.000 | 49 | 27,440 | 买盘 |
| 11:15:15 | 5.60 | 0.000 | 7 | 3,920 | 买盘 |
| 11:15:12 | 5.60 | 0.000 | 39 | 21,840 | 买盘 |
| 11:15:05 | 5.60 | 0.010 | 10 | 5,600 | 买盘 |
| 11:15:02 | 5.59 | -0.010 | 12 | 6,708 | 卖盘 |
| 11:14:59 | 5.60 | 0.000 | 71 | 39,760 | 买盘 |
| 11:14:50 | 5.60 | 0.010 | 18 | 10,080 | 买盘 |
| 11:14:46 | 5.59 | 0.000 | 83 | 46,397 | 卖盘 |
| 11:14:43 | 5.59 | 0.000 | 303 | 169,377 | 卖盘 |
| 11:14:40 | 5.59 | -0.010 | 50 | 27,950 | 卖盘 |
| 11:14:37 | 5.60 | 0.010 | 116 | 64,960 | 买盘 |
| 11:14:34 | 5.59 | -0.010 | 36 | 20,124 | 卖盘 |
| 11:14:27 | 5.60 | 0.010 | 8 | 4,480 | 买盘 |
| 11:14:09 | 5.59 | -0.010 | 100 | 55,900 | 卖盘 |
| 11:14:06 | 5.60 | 0.000 | 1 | 560 | 买盘 |
| 11:13:56 | 5.60 | 0.010 | 1 | 560 | 买盘 |
| 11:13:50 | 5.59 | 0.000 | 51 | 28,509 | 卖盘 |
| 11:13:44 | 5.59 | 0.000 | 57 | 31,919 | 卖盘 |
| 11:13:37 | 5.59 | -0.010 | 11 | 6,149 | 卖盘 |
| 11:13:34 | 5.60 | 0.000 | 5 | 2,800 | 买盘 |
| 11:13:28 | 5.60 | 0.000 | 6 | 3,355 | 买盘 |
| 11:13:25 | 5.60 | 0.000 | 2 | 1,120 | 买盘 |
| 11:13:22 | 5.60 | 0.000 | 10 | 5,600 | 买盘 |
| 11:13:12 | 5.60 | 0.010 | 12 | 6,720 | 买盘 |
| 11:13:06 | 5.59 | -0.010 | 15 | 8,385 | 卖盘 |
| 11:13:03 | 5.60 | 0.010 | 72 | 40,320 | 买盘 |
| 11:13:00 | 5.59 | -0.010 | 20 | 11,180 | 卖盘 |
| 11:12:57 | 5.60 | 0.000 | 18 | 10,080 | 买盘 |
| 11:12:53 | 5.60 | 0.000 | 62 | 34,720 | 买盘 |
| 11:12:50 | 5.60 | 0.000 | 7 | 3,918 | 买盘 |
| 11:12:47 | 5.60 | 0.000 | 4 | 2,240 | 买盘 |
| 11:12:44 | 5.60 | 0.000 | 101 | 56,460 | 买盘 |
| 11:12:31 | 5.60 | 0.010 | 21 | 11,760 | 买盘 |
| 11:12:25 | 5.59 | -0.010 | 119 | 66,521 | 卖盘 |
| 11:12:19 | 5.60 | 0.000 | 5 | 2,800 | 买盘 |
| 11:12:12 | 5.60 | 0.010 | 4 | 2,240 | 买盘 |
| 11:12:09 | 5.59 | -0.010 | 105 | 58,700 | 卖盘 |
| 11:12:03 | 5.60 | 0.010 | 4 | 2,240 | 买盘 |
| 11:12:00 | 5.59 | 0.000 | 31 | 17,329 | 卖盘 |
| 11:11:57 | 5.59 | -0.010 | 2 | 1,118 | 卖盘 |
| 11:11:54 | 5.60 | 0.010 | 11 | 6,160 | 买盘 |
| 11:11:41 | 5.59 | 0.000 | 566 | 316,271 | 买盘 |
| 11:11:32 | 5.59 | 0.000 | 42 | 23,478 | 买盘 |
| 11:11:29 | 5.59 | 0.000 | 323 | 180,542 | 买盘 |
| 11:11:25 | 5.59 | 0.010 | 1,082 | 604,838 | 买盘 |
| 11:11:19 | 5.58 | -0.010 | 130 | 72,640 | 卖盘 |
| 11:11:13 | 5.59 | 0.000 | 372 | 207,943 | 买盘 |
| 11:11:06 | 5.59 | 0.000 | 44 | 24,596 | 买盘 |
| 11:10:54 | 5.59 | 0.000 | 23 | 12,857 | 买盘 |
| 11:10:51 | 5.59 | 0.000 | 9 | 5,031 | 买盘 |
| 11:10:41 | 5.59 | 0.010 | 100 | 55,898 | 买盘 |
| 11:10:32 | 5.58 | 0.000 | 14 | 7,812 | 卖盘 |
| 11:10:29 | 5.58 | 0.000 | 66 | 36,828 | 卖盘 |
| 11:10:16 | 5.58 | -0.010 | 12 | 6,696 | 卖盘 |
| 11:10:13 | 5.59 | 0.000 | 1 | 559 | 买盘 |
| 11:10:07 | 5.59 | 0.000 | 1 | 559 | 买盘 |
| 11:10:04 | 5.59 | 0.000 | 6 | 3,354 | 买盘 |
| 11:10:00 | 5.59 | 0.000 | 63 | 35,217 | 买盘 |
| 11:09:57 | 5.59 | 0.000 | 10 | 5,590 | 买盘 |
| 11:09:54 | 5.59 | 0.000 | 45 | 25,125 | 买盘 |
| 11:09:48 | 5.59 | 0.000 | 651 | 363,909 | 买盘 |
| 11:09:45 | 5.59 | 0.000 | 3 | 1,677 | 买盘 |
| 11:09:39 | 5.59 | 0.000 | 2 | 1,118 | 买盘 |
| 11:09:32 | 5.59 | 0.010 | 1 | 559 | 买盘 |
| 11:09:29 | 5.58 | -0.010 | 12 | 6,705 | 卖盘 |
| 11:09:26 | 5.59 | 0.000 | 3 | 1,677 | 买盘 |
| 11:09:17 | 5.59 | 0.010 | 8 | 4,472 | 买盘 |
| 11:09:14 | 5.58 | 0.000 | 100 | 55,800 | 卖盘 |
| 11:09:10 | 5.58 | 0.000 | 73 | 40,734 | 卖盘 |
| 11:09:04 | 5.58 | 0.000 | 5 | 2,790 | 卖盘 |
| 11:08:58 | 5.58 | 0.000 | 1 | 558 | 卖盘 |
| 11:08:45 | 5.58 | -0.010 | 6 | 3,348 | 卖盘 |
| 11:08:39 | 5.59 | 0.010 | 46 | 25,678 | 买盘 |
| 11:08:36 | 5.58 | 0.000 | 11 | 6,138 | 卖盘 |
| 11:08:30 | 5.58 | -0.010 | 20 | 11,160 | 卖盘 |
| 11:08:23 | 5.59 | 0.010 | 24 | 13,416 | 买盘 |
| 11:08:20 | 5.58 | -0.010 | 250 | 139,500 | 卖盘 |
| 11:08:11 | 5.59 | 0.000 | 360 | 201,040 | 买盘 |
| 11:08:04 | 5.59 | 0.010 | 240 | 133,922 | 买盘 |
| 11:07:58 | 5.58 | 0.000 | 100 | 55,800 | 卖盘 |
| 11:07:52 | 5.58 | 0.000 | 62 | 34,618 | 卖盘 |
| 11:07:42 | 5.58 | -0.010 | 323 | 180,245 | 卖盘 |
| 11:07:36 | 5.59 | 0.000 | 309 | 172,453 | 买盘 |
| 11:07:30 | 5.59 | 0.010 | 1 | 559 | 买盘 |
| 11:07:24 | 5.58 | -0.010 | 50 | 27,900 | 卖盘 |
| 11:07:11 | 5.59 | 0.000 | 220 | 122,763 | 买盘 |
| 11:07:02 | 5.59 | 0.010 | 37 | 20,683 | 买盘 |
| 11:06:52 | 5.58 | -0.010 | 3 | 1,674 | 卖盘 |
| 11:06:49 | 5.59 | 0.000 | 15 | 8,385 | 买盘 |
| 11:06:46 | 5.59 | 0.000 | 126 | 70,408 | 买盘 |
| 11:06:36 | 5.59 | 0.000 | 2 | 1,118 | 买盘 |
| 11:06:30 | 5.59 | 0.000 | 10 | 5,590 | 买盘 |
| 11:06:27 | 5.59 | 0.010 | 225 | 125,750 | 买盘 |
| 11:06:24 | 5.58 | -0.010 | 148 | 82,594 | 卖盘 |
| 11:06:21 | 5.59 | 0.000 | 50 | 27,950 | 买盘 |
| 11:06:15 | 5.59 | 0.010 | 45 | 25,155 | 买盘 |
| 11:06:08 | 5.58 | 0.000 | 1 | 558 | 卖盘 |
| 11:06:05 | 5.58 | -0.010 | 300 | 167,400 | 卖盘 |
| 11:06:02 | 5.59 | 0.010 | 28 | 15,642 | 买盘 |
| 11:05:56 | 5.58 | -0.010 | 10 | 5,580 | 卖盘 |
| 11:05:49 | 5.59 | 0.010 | 74 | 41,312 | 买盘 |
| 11:05:46 | 5.58 | -0.010 | 9 | 5,022 | 卖盘 |
| 11:05:33 | 5.59 | 0.010 | 5 | 2,795 | 买盘 |
| 11:05:30 | 5.58 | 0.000 | 33 | 18,439 | 卖盘 |
| 11:05:27 | 5.58 | 0.000 | 99 | 55,291 | 卖盘 |
| 11:05:24 | 5.58 | -0.010 | 19 | 10,605 | 卖盘 |
| 11:05:18 | 5.59 | 0.010 | 59 | 32,981 | 买盘 |
| 11:05:15 | 5.58 | -0.010 | 7 | 3,906 | 卖盘 |
| 11:05:12 | 5.59 | 0.000 | 18 | 10,062 | 买盘 |
| 11:05:09 | 5.59 | 0.010 | 439 | 244,966 | 买盘 |
| 11:05:02 | 5.58 | 0.000 | 11 | 6,148 | 卖盘 |
| 11:04:58 | 5.58 | -0.010 | 225 | 125,550 | 卖盘 |
| 11:04:50 | 5.59 | 0.000 | 1 | 559 | 买盘 |
| 11:04:47 | 5.59 | 0.010 | 14 | 7,825 | 买盘 |
| 11:04:43 | 5.58 | 0.000 | 319 | 178,002 | 卖盘 |
| 11:04:40 | 5.58 | -0.010 | 1 | 558 | 卖盘 |
| 11:04:34 | 5.59 | 0.000 | 11 | 6,149 | 买盘 |
| 11:04:31 | 5.59 | 0.000 | 175 | 97,700 | 买盘 |
| 11:04:28 | 5.59 | 0.010 | 11 | 6,245 | 买盘 |
| 11:04:24 | 5.58 | 0.000 | 16 | 8,928 | 卖盘 |
| 11:04:21 | 5.58 | -0.010 | 65 | 36,270 | 卖盘 |
| 11:04:18 | 5.59 | 0.010 | 21 | 11,739 | 买盘 |
| 11:04:15 | 5.58 | -0.010 | 42 | 23,436 | 卖盘 |
| 11:04:12 | 5.59 | 0.000 | 5 | 2,795 | 买盘 |
| 11:04:09 | 5.59 | 0.010 | 4 | 2,236 | 买盘 |
| 11:04:00 | 5.58 | 0.000 | 131 | 73,115 | 卖盘 |
| 11:03:56 | 5.58 | 0.000 | 36 | 20,088 | 卖盘 |
| 11:03:53 | 5.58 | 0.000 | 519 | 289,602 | 卖盘 |
| 11:03:50 | 5.58 | 0.000 | 100 | 55,800 | 卖盘 |
| 11:03:47 | 5.58 | 0.000 | 10 | 5,580 | 卖盘 |
| 11:03:44 | 5.58 | 0.000 | 3 | 1,674 | 卖盘 |
| 11:03:41 | 5.58 | 0.000 | 5 | 2,790 | 卖盘 |
| 11:03:34 | 5.58 | -0.010 | 36 | 20,088 | 卖盘 |
| 11:03:31 | 5.59 | 0.010 | 134 | 74,827 | 买盘 |
| 11:03:25 | 5.58 | -0.010 | 10 | 5,580 | 卖盘 |
| 11:03:19 | 5.59 | 0.000 | 74 | 41,366 | 买盘 |
| 11:03:12 | 5.59 | 0.010 | 60 | 33,540 | 买盘 |
| 11:03:06 | 5.58 | -0.010 | 500 | 279,000 | 卖盘 |
| 11:03:03 | 5.59 | 0.000 | 34 | 19,006 | 买盘 |
| 11:02:54 | 5.59 | 0.010 | 16 | 8,933 | 买盘 |
| 11:02:47 | 5.58 | -0.010 | 28 | 15,624 | 卖盘 |
| 11:02:44 | 5.59 | 0.000 | 40 | 22,360 | 买盘 |
| 11:02:41 | 5.59 | 0.000 | 16 | 8,944 | 买盘 |
| 11:02:38 | 5.59 | 0.000 | 210 | 117,390 | 买盘 |
| 11:02:35 | 5.59 | 0.000 | 9 | 5,031 | 买盘 |
| 11:02:29 | 5.59 | -0.010 | 840 | 469,560 | 卖盘 |
| 11:02:26 | 5.60 | 0.000 | 31 | 17,360 | 买盘 |
| 11:02:22 | 5.60 | 0.000 | 12 | 6,720 | 买盘 |
| 11:02:19 | 5.60 | 0.010 | 10 | 5,600 | 买盘 |
| 11:02:16 | 5.59 | -0.010 | 100 | 55,900 | 卖盘 |
| 11:02:13 | 5.60 | 0.000 | 10 | 5,600 | 买盘 |
| 11:02:10 | 5.60 | 0.000 | 50 | 28,000 | 买盘 |
| 11:02:06 | 5.60 | 0.000 | 32 | 17,920 | 买盘 |
| 11:02:03 | 5.60 | 0.000 | 30 | 16,800 | 买盘 |
| 11:02:00 | 5.60 | 0.000 | 62 | 34,710 | 买盘 |
| 11:01:57 | 5.60 | 0.010 | 100 | 56,000 | 买盘 |
| 11:01:51 | 5.59 | -0.010 | 50 | 27,950 | 卖盘 |
| 11:01:42 | 5.60 | 0.000 | 21 | 11,760 | 买盘 |
| 11:01:32 | 5.60 | 0.010 | 12 | 6,720 | 买盘 |
| 11:01:26 | 5.59 | -0.010 | 3 | 1,677 | 卖盘 |
| 11:01:23 | 5.60 | 0.000 | 10 | 5,600 | 买盘 |
| 11:01:20 | 5.60 | 0.010 | 46 | 25,760 | 买盘 |
| 11:01:13 | 5.59 | -0.010 | 124 | 69,336 | 卖盘 |
| 11:01:07 | 5.60 | 0.010 | 11 | 6,160 | 买盘 |
| 11:01:04 | 5.59 | 0.000 | 2 | 1,118 | 卖盘 |
| 11:00:57 | 5.59 | -0.010 | 70 | 39,131 | 卖盘 |
| 11:00:51 | 5.60 | 0.000 | 25 | 14,000 | 买盘 |
| 11:00:45 | 5.60 | 0.000 | 20 | 11,200 | 买盘 |
| 11:00:42 | 5.60 | 0.010 | 48 | 26,880 | 买盘 |
| 11:00:36 | 5.59 | -0.010 | 22 | 12,298 | 卖盘 |
| 11:00:33 | 5.60 | 0.000 | 2 | 1,120 | 买盘 |
| 11:00:26 | 5.60 | 0.010 | 10 | 5,600 | 买盘 |
| 11:00:23 | 5.59 | -0.010 | 22 | 12,298 | 中性盘 |
| 11:00:20 | 5.60 | 0.010 | 125 | 69,905 | 买盘 |
| 11:00:17 | 5.59 | -0.010 | 121 | 67,639 | 卖盘 |
| 11:00:14 | 5.60 | 0.000 | 195 | 109,010 | 买盘 |
| 11:00:10 | 5.60 | 0.000 | 134 | 75,040 | 买盘 |
| 11:00:07 | 5.60 | 0.010 | 1 | 560 | 买盘 |
| 11:00:04 | 5.59 | -0.010 | 50 | 27,950 | 卖盘 |
| 11:00:01 | 5.60 | 0.000 | 5 | 2,800 | 买盘 |
| 10:59:58 | 5.60 | 0.010 | 5 | 2,800 | 买盘 |
| 10:59:51 | 5.59 | 0.000 | 4 | 2,236 | 卖盘 |
| 10:59:45 | 5.59 | 0.000 | 34 | 19,006 | 买盘 |
| 10:59:42 | 5.59 | 0.000 | 32 | 17,878 | 买盘 |
| 10:59:39 | 5.59 | 0.000 | 7 | 3,913 | 买盘 |
| 10:59:33 | 5.59 | 0.010 | 21 | 11,739 | 买盘 |
| 10:59:30 | 5.58 | 0.000 | 52 | 29,048 | 卖盘 |
| 10:59:20 | 5.58 | 0.000 | 10 | 5,580 | 卖盘 |
| 10:59:17 | 5.58 | 0.000 | 66 | 36,848 | 卖盘 |
| 10:59:11 | 5.58 | -0.010 | 7 | 3,906 | 卖盘 |
| 10:59:08 | 5.59 | 0.000 | 53 | 29,627 | 买盘 |
| 10:59:01 | 5.59 | 0.000 | 24 | 13,416 | 买盘 |
| 10:58:58 | 5.59 | 0.000 | 1 | 559 | 买盘 |
| 10:58:46 | 5.59 | 0.000 | 80 | 44,720 | 买盘 |
| 10:58:42 | 5.59 | 0.010 | 20 | 11,180 | 买盘 |
| 10:58:39 | 5.58 | -0.010 | 89 | 49,719 | 卖盘 |
| 10:58:36 | 5.59 | 0.010 | 177 | 98,943 | 买盘 |
| 10:58:27 | 5.58 | 0.000 | 69 | 38,502 | 卖盘 |
| 10:58:24 | 5.58 | 0.000 | 7 | 3,906 | 卖盘 |
| 10:58:21 | 5.58 | 0.000 | 40 | 22,181 | 卖盘 |
| 10:58:14 | 5.58 | -0.010 | 68 | 37,962 | 卖盘 |
| 10:58:02 | 5.59 | 0.010 | 5 | 2,795 | 买盘 |
| 10:57:59 | 5.58 | 0.000 | 4 | 2,232 | 卖盘 |
| 10:57:56 | 5.58 | -0.010 | 361 | 201,449 | 卖盘 |
| 10:57:52 | 5.59 | 0.010 | 31 | 17,329 | 买盘 |
| 10:57:49 | 5.58 | 0.000 | 33 | 18,436 | 卖盘 |
| 10:57:43 | 5.58 | 0.000 | 2 | 1,116 | 卖盘 |
| 10:57:40 | 5.58 | 0.000 | 85 | 47,430 | 买盘 |
| 10:57:36 | 5.58 | 0.000 | 40 | 22,285 | 买盘 |
| 10:57:33 | 5.58 | 0.010 | 5 | 2,790 | 买盘 |
