日期：2020-10-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:46:02 | 5.19 | -0.010 | 60 | 31,150 | 卖盘 |
| 13:45:50 | 5.20 | 0.000 | 6 | 3,120 | 买盘 |
| 13:45:45 | 5.20 | 0.000 | 1 | 520 | 买盘 |
| 13:45:43 | 5.20 | 0.000 | 24 | 12,480 | 买盘 |
| 13:45:30 | 5.20 | 0.000 | 56 | 29,120 | 买盘 |
| 13:45:27 | 5.20 | 0.010 | 1 | 520 | 买盘 |
| 13:45:24 | 5.19 | -0.010 | 5 | 2,595 | 卖盘 |
| 13:45:09 | 5.20 | 0.010 | 10 | 5,200 | 买盘 |
| 13:44:37 | 5.19 | 0.000 | 32 | 16,608 | 卖盘 |
| 13:44:31 | 5.19 | -0.010 | 100 | 51,900 | 卖盘 |
| 13:44:18 | 5.20 | 0.010 | 33 | 17,147 | 买盘 |
| 13:44:15 | 5.19 | 0.000 | 15 | 7,785 | 卖盘 |
| 13:44:06 | 5.19 | 0.000 | 6 | 3,114 | 卖盘 |
| 13:43:42 | 5.19 | -0.020 | 287 | 149,229 | 卖盘 |
| 13:43:31 | 5.21 | 0.010 | 23 | 11,983 | 买盘 |
| 13:43:27 | 5.20 | 0.000 | 5 | 2,600 | 卖盘 |
| 13:43:18 | 5.20 | 0.000 | 100 | 52,000 | 卖盘 |
| 13:43:09 | 5.20 | -0.010 | 9 | 4,680 | 卖盘 |
| 13:43:06 | 5.21 | 0.000 | 8 | 4,168 | 买盘 |
| 13:42:51 | 5.21 | 0.010 | 7 | 3,647 | 买盘 |
| 13:42:32 | 5.20 | 0.000 | 100 | 52,000 | 卖盘 |
| 13:42:12 | 5.20 | 0.000 | 54 | 28,082 | 卖盘 |
| 13:42:03 | 5.20 | 0.000 | 3 | 1,560 | 卖盘 |
| 13:41:57 | 5.20 | -0.010 | 50 | 26,000 | 卖盘 |
| 13:41:54 | 5.21 | 0.010 | 155 | 80,655 | 买盘 |
| 13:41:51 | 5.20 | -0.010 | 14 | 7,280 | 卖盘 |
| 13:41:47 | 5.21 | 0.010 | 18 | 9,378 | 买盘 |
| 13:41:38 | 5.20 | 0.000 | 1 | 520 | 卖盘 |
| 13:41:35 | 5.20 | -0.010 | 20 | 10,400 | 卖盘 |
| 13:41:32 | 5.21 | 0.000 | 11 | 5,731 | 买盘 |
| 13:41:19 | 5.21 | 0.000 | 45 | 23,445 | 买盘 |
| 13:41:16 | 5.21 | 0.000 | 1 | 521 | 买盘 |
