日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:39 | 3.23 | 0.010 | 7 | 2,261 | 买盘 |
| 14:56:24 | 3.22 | 0.000 | 10 | 3,220 | 卖盘 |
| 14:56:11 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:56:05 | 3.22 | -0.020 | 6 | 1,932 | 卖盘 |
| 14:55:51 | 3.24 | 0.020 | 203 | 65,665 | 买盘 |
| 14:55:45 | 3.22 | 0.000 | 190 | 61,180 | 卖盘 |
| 14:55:39 | 3.22 | 0.000 | 35 | 11,270 | 卖盘 |
| 14:55:36 | 3.22 | 0.000 | 42 | 13,524 | 卖盘 |
| 14:55:33 | 3.22 | 0.010 | 275 | 88,550 | 买盘 |
| 14:55:04 | 3.21 | 0.000 | 27 | 8,667 | 卖盘 |
| 14:54:55 | 3.21 | 0.000 | 6 | 1,926 | 卖盘 |
| 14:54:08 | 3.21 | -0.010 | 27 | 8,667 | 卖盘 |
| 14:54:05 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 14:53:45 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:53:39 | 3.22 | -0.010 | 153 | 49,269 | 卖盘 |
| 14:53:18 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 14:52:27 | 3.22 | -0.010 | 4 | 1,288 | 卖盘 |
| 14:52:12 | 3.23 | 0.000 | 148 | 47,803 | 买盘 |
| 14:52:09 | 3.23 | 0.000 | 581 | 187,663 | 买盘 |
| 14:51:53 | 3.23 | 0.010 | 6 | 1,938 | 买盘 |
| 14:51:09 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 14:50:56 | 3.22 | 0.000 | 3 | 966 | 中性盘 |
| 14:50:53 | 3.22 | 0.000 | 100 | 32,200 | 买盘 |
| 14:50:41 | 3.22 | 0.000 | 7 | 2,254 | 买盘 |
| 14:50:37 | 3.22 | 0.000 | 172 | 55,384 | 买盘 |
| 14:50:31 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:50:28 | 3.22 | 0.000 | 31 | 9,967 | 买盘 |
| 14:50:24 | 3.22 | 0.010 | 187 | 60,164 | 买盘 |
| 14:50:12 | 3.21 | 0.000 | 11 | 3,532 | 卖盘 |
| 14:50:06 | 3.21 | 0.000 | 1 | 321 | 卖盘 |
| 14:49:57 | 3.21 | 0.000 | 4 | 1,284 | 卖盘 |
| 14:49:44 | 3.21 | 0.000 | 1 | 321 | 卖盘 |
| 14:49:35 | 3.21 | -0.010 | 21 | 6,741 | 卖盘 |
| 14:49:31 | 3.22 | 0.010 | 10 | 3,220 | 买盘 |
| 14:49:22 | 3.21 | 0.000 | 5 | 1,605 | 卖盘 |
| 14:49:12 | 3.21 | 0.000 | 2 | 642 | 卖盘 |
| 14:49:09 | 3.21 | 0.000 | 32 | 10,272 | 卖盘 |
| 14:49:06 | 3.21 | -0.010 | 3 | 963 | 卖盘 |
| 14:48:54 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 14:48:32 | 3.21 | 0.000 | 118 | 37,878 | 卖盘 |
| 14:48:16 | 3.21 | 0.000 | 5 | 1,605 | 卖盘 |
| 14:48:13 | 3.21 | -0.010 | 54 | 17,384 | 卖盘 |
| 14:47:51 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 14:47:19 | 3.21 | -0.010 | 4 | 1,284 | 卖盘 |
| 14:47:07 | 3.22 | 0.000 | 7 | 2,254 | 卖盘 |
| 14:47:03 | 3.22 | 0.000 | 3 | 966 | 卖盘 |
| 14:47:00 | 3.22 | 0.000 | 31 | 9,982 | 买盘 |
| 14:46:48 | 3.22 | 0.000 | 39 | 12,558 | 卖盘 |
| 14:46:45 | 3.22 | 0.000 | 15 | 4,830 | 买盘 |
| 14:46:42 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 14:46:29 | 3.22 | 0.000 | 6 | 1,932 | 买盘 |
| 14:46:26 | 3.22 | 0.000 | 57 | 18,354 | 买盘 |
| 14:46:23 | 3.22 | 0.000 | 230 | 74,060 | 卖盘 |
| 14:46:04 | 3.22 | 0.000 | 79 | 25,438 | 卖盘 |
| 14:45:51 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:45:48 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:45:42 | 3.22 | -0.010 | 5 | 1,612 | 卖盘 |
| 14:45:39 | 3.23 | 0.000 | 7 | 2,261 | 买盘 |
| 14:45:33 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 14:45:27 | 3.23 | 0.010 | 10 | 3,230 | 买盘 |
| 14:45:17 | 3.22 | 0.000 | 20 | 6,440 | 卖盘 |
| 14:45:08 | 3.22 | 0.000 | 14 | 4,508 | 卖盘 |
| 14:45:04 | 3.22 | 0.000 | 3 | 966 | 卖盘 |
| 14:44:45 | 3.22 | 0.000 | 100 | 32,200 | 卖盘 |
| 14:44:42 | 3.22 | 0.000 | 7 | 2,254 | 卖盘 |
| 14:44:04 | 3.22 | 0.000 | 3 | 966 | 卖盘 |
| 14:43:42 | 3.22 | 0.000 | 30 | 9,662 | 卖盘 |
| 14:43:39 | 3.22 | 0.000 | 36 | 11,592 | 卖盘 |
| 14:43:36 | 3.22 | 0.000 | 32 | 10,304 | 卖盘 |
| 14:43:27 | 3.22 | 0.000 | 14 | 4,508 | 卖盘 |
| 14:43:20 | 3.22 | 0.000 | 10 | 3,220 | 卖盘 |
| 14:43:08 | 3.22 | 0.000 | 25 | 8,050 | 卖盘 |
| 14:43:05 | 3.22 | 0.000 | 3 | 966 | 卖盘 |
| 14:42:51 | 3.22 | 0.000 | 76 | 24,472 | 卖盘 |
| 14:42:05 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 14:41:39 | 3.22 | 0.000 | 1 | 322 | 中性盘 |
| 14:41:36 | 3.22 | 0.000 | 138 | 44,436 | 卖盘 |
| 14:41:24 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:40:15 | 3.23 | 0.010 | 21 | 6,783 | 买盘 |
| 14:40:05 | 3.22 | 0.000 | 3 | 966 | 卖盘 |
| 14:39:51 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 14:39:48 | 3.22 | 0.000 | 76 | 24,472 | 卖盘 |
| 14:39:39 | 3.22 | 0.000 | 4 | 1,288 | 卖盘 |
| 14:39:11 | 3.22 | 0.000 | 6 | 1,932 | 卖盘 |
| 14:39:05 | 3.22 | 0.000 | 6 | 1,932 | 卖盘 |
| 14:39:02 | 3.22 | 0.000 | 38 | 12,236 | 卖盘 |
| 14:38:58 | 3.22 | 0.000 | 30 | 9,660 | 卖盘 |
| 14:38:52 | 3.22 | 0.010 | 54 | 17,388 | 买盘 |
| 14:38:49 | 3.21 | 0.000 | 1 | 321 | 卖盘 |
| 14:38:46 | 3.21 | -0.010 | 8 | 2,568 | 卖盘 |
| 14:38:39 | 3.22 | 0.010 | 4 | 1,288 | 买盘 |
| 14:38:36 | 3.21 | -0.010 | 4 | 1,284 | 卖盘 |
| 14:38:24 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 14:38:21 | 3.22 | 0.000 | 41 | 13,202 | 中性盘 |
| 14:38:14 | 3.22 | 0.010 | 3 | 966 | 买盘 |
| 14:38:11 | 3.21 | -0.020 | 20 | 6,421 | 卖盘 |
| 14:38:05 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 14:37:46 | 3.23 | 0.010 | 15 | 4,833 | 买盘 |
| 14:37:43 | 3.22 | -0.010 | 26 | 8,372 | 卖盘 |
| 14:37:40 | 3.23 | 0.010 | 35 | 11,294 | 买盘 |
| 14:37:36 | 3.22 | 0.000 | 858 | 276,276 | 卖盘 |
| 14:37:12 | 3.22 | 0.000 | 3 | 966 | 卖盘 |
| 14:37:05 | 3.22 | 0.000 | 86 | 27,692 | 卖盘 |
| 14:37:02 | 3.22 | 0.000 | 30 | 9,660 | 卖盘 |
| 14:36:53 | 3.22 | 0.000 | 46 | 14,812 | 卖盘 |
| 14:36:43 | 3.22 | 0.000 | 29 | 9,338 | 卖盘 |
| 14:36:33 | 3.22 | 0.000 | 270 | 87,192 | 卖盘 |
| 14:36:30 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:36:27 | 3.23 | 0.000 | 43 | 13,889 | 买盘 |
| 14:35:21 | 3.23 | 0.010 | 100 | 32,300 | 买盘 |
| 14:35:06 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 14:35:02 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:34:12 | 3.22 | 0.000 | 130 | 41,860 | 卖盘 |
| 14:33:53 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:33:43 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:33:15 | 3.22 | 0.000 | 17 | 5,474 | 卖盘 |
| 14:33:12 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 14:33:09 | 3.22 | -0.010 | 26 | 8,393 | 卖盘 |
| 14:32:59 | 3.23 | 0.010 | 19 | 6,137 | 买盘 |
| 14:32:37 | 3.22 | 0.000 | 300 | 96,600 | 卖盘 |
| 14:32:09 | 3.22 | -0.010 | 28 | 9,016 | 卖盘 |
| 14:31:25 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 14:31:22 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 14:31:16 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 14:31:09 | 3.23 | -0.010 | 180 | 58,140 | 卖盘 |
| 14:30:57 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 14:30:51 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 14:30:44 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 14:30:06 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:29:41 | 3.24 | 0.010 | 13 | 4,209 | 买盘 |
| 14:29:38 | 3.23 | 0.000 | 144 | 46,512 | 买盘 |
| 14:29:35 | 3.23 | -0.010 | 221 | 71,384 | 卖盘 |
| 14:26:15 | 3.24 | 0.010 | 32 | 10,342 | 买盘 |
| 14:26:11 | 3.23 | 0.000 | 67 | 21,641 | 买盘 |
| 14:26:08 | 3.23 | 0.000 | 60 | 19,380 | 买盘 |
| 14:26:05 | 3.23 | -0.010 | 48 | 15,505 | 卖盘 |
| 14:25:33 | 3.24 | 0.010 | 58 | 18,741 | 买盘 |
| 14:25:30 | 3.23 | 0.000 | 10 | 3,230 | 买盘 |
| 14:25:27 | 3.23 | 0.000 | 9 | 2,907 | 卖盘 |
| 14:25:24 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 14:24:46 | 3.23 | 0.010 | 7 | 2,261 | 中性盘 |
| 14:24:37 | 3.22 | -0.020 | 32 | 10,304 | 卖盘 |
| 14:24:21 | 3.24 | 0.020 | 61 | 19,713 | 买盘 |
| 14:24:15 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:23:56 | 3.23 | 0.000 | 16 | 5,168 | 卖盘 |
| 14:23:34 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 14:23:31 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 14:23:28 | 3.23 | 0.000 | 121 | 39,083 | 卖盘 |
| 14:23:15 | 3.23 | -0.010 | 6 | 1,938 | 卖盘 |
| 14:21:47 | 3.24 | 0.000 | 7 | 2,268 | 买盘 |
| 14:20:07 | 3.24 | 0.000 | 28 | 9,046 | 买盘 |
| 14:20:03 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:19:57 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 14:19:54 | 3.24 | 0.000 | 4 | 1,296 | 买盘 |
| 14:19:51 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 14:18:51 | 3.23 | 0.000 | 2 | 646 | 卖盘 |
| 14:17:24 | 3.23 | 0.000 | 100 | 32,300 | 卖盘 |
| 14:16:27 | 3.23 | 0.000 | 42 | 13,566 | 卖盘 |
| 14:15:53 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 14:15:03 | 3.23 | 0.000 | 3 | 969 | 卖盘 |
| 14:14:34 | 3.23 | -0.010 | 41 | 13,243 | 卖盘 |
| 14:14:06 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 14:13:13 | 3.23 | -0.010 | 2 | 646 | 卖盘 |
| 14:12:03 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:10:51 | 3.24 | 0.000 | 85 | 27,471 | 买盘 |
| 14:10:45 | 3.24 | 0.010 | 12 | 3,888 | 买盘 |
| 14:10:42 | 3.23 | -0.010 | 83 | 26,809 | 卖盘 |
| 14:10:04 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 14:09:08 | 3.23 | 0.000 | 26 | 8,398 | 卖盘 |
| 14:08:39 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 14:08:05 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:07:08 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:07:05 | 3.24 | 0.000 | 7 | 2,268 | 买盘 |
| 14:07:02 | 3.24 | 0.010 | 8 | 2,592 | 买盘 |
| 14:06:59 | 3.23 | -0.010 | 32 | 10,336 | 卖盘 |
| 14:06:06 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 14:06:02 | 3.24 | 0.010 | 18 | 5,832 | 买盘 |
| 14:05:31 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 14:05:09 | 3.24 | 0.010 | 108 | 34,902 | 买盘 |
| 14:04:44 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 14:04:41 | 3.23 | -0.010 | 3 | 969 | 卖盘 |
| 14:04:38 | 3.24 | 0.010 | 18 | 5,823 | 买盘 |
| 14:04:15 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 14:04:12 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 14:04:09 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 14:04:06 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 14:03:44 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:03:35 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 14:03:32 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 14:03:25 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 14:03:09 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 14:03:06 | 3.23 | 0.000 | 24 | 7,752 | 买盘 |
| 14:03:03 | 3.23 | 0.000 | 28 | 9,044 | 买盘 |
| 14:03:00 | 3.23 | 0.000 | 32 | 10,336 | 买盘 |
| 14:02:57 | 3.23 | 0.000 | 247 | 79,639 | 买盘 |
| 14:02:54 | 3.23 | 0.010 | 20 | 6,460 | 买盘 |
| 14:02:03 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:02:00 | 3.22 | 0.000 | 10 | 3,220 | 卖盘 |
| 14:01:36 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:01:26 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 14:01:04 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 14:00:45 | 3.22 | -0.010 | 4 | 1,288 | 卖盘 |
| 14:00:42 | 3.23 | 0.010 | 4 | 1,292 | 买盘 |
| 14:00:36 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 14:00:23 | 3.23 | 0.000 | 8 | 2,584 | 买盘 |
| 14:00:20 | 3.23 | 0.000 | 14 | 4,522 | 卖盘 |
| 14:00:17 | 3.23 | 0.000 | 3 | 969 | 卖盘 |
| 14:00:14 | 3.23 | -0.010 | 110 | 35,530 | 卖盘 |
| 14:00:04 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 13:59:52 | 3.23 | 0.000 | 251 | 81,073 | 买盘 |
| 13:59:49 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 13:59:33 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 13:59:30 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 13:59:27 | 3.23 | 0.000 | 8 | 2,584 | 买盘 |
| 13:59:24 | 3.23 | 0.000 | 23 | 7,429 | 买盘 |
| 13:59:21 | 3.23 | 0.000 | 65 | 20,995 | 买盘 |
| 13:59:17 | 3.23 | 0.000 | 46 | 14,858 | 买盘 |
| 13:59:14 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:58:36 | 3.23 | 0.000 | 11 | 3,553 | 买盘 |
| 13:58:33 | 3.23 | 0.000 | 13 | 4,199 | 买盘 |
| 13:58:30 | 3.23 | 0.000 | 12 | 3,876 | 买盘 |
| 13:58:27 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 13:58:08 | 3.23 | 0.010 | 30 | 9,664 | 买盘 |
| 13:58:05 | 3.22 | -0.010 | 3 | 968 | 卖盘 |
| 13:57:48 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 13:57:45 | 3.23 | 0.000 | 20 | 6,460 | 买盘 |
| 13:57:42 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 13:57:30 | 3.22 | -0.010 | 79 | 25,438 | 卖盘 |
| 13:57:24 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 13:56:46 | 3.23 | 0.000 | 7 | 2,261 | 买盘 |
| 13:56:05 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 13:55:46 | 3.22 | -0.010 | 10 | 3,220 | 卖盘 |
| 13:55:37 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 13:55:33 | 3.22 | 0.000 | 34 | 10,948 | 卖盘 |
| 13:55:18 | 3.22 | -0.010 | 13 | 4,186 | 卖盘 |
| 13:55:12 | 3.23 | 0.000 | 90 | 29,070 | 买盘 |
| 13:55:05 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 13:54:59 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 13:54:56 | 3.23 | 0.010 | 107 | 34,561 | 买盘 |
| 13:54:28 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 13:54:21 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 13:53:28 | 3.22 | 0.000 | 179 | 57,638 | 卖盘 |
| 13:52:03 | 3.22 | 0.000 | 7 | 2,254 | 卖盘 |
| 13:51:41 | 3.22 | 0.000 | 43 | 13,846 | 卖盘 |
| 13:51:38 | 3.22 | 0.000 | 12 | 3,864 | 卖盘 |
| 13:50:41 | 3.22 | -0.010 | 6 | 1,932 | 卖盘 |
| 13:50:32 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 13:50:23 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 13:50:13 | 3.22 | -0.010 | 4 | 1,288 | 卖盘 |
| 13:50:07 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 13:50:03 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 13:49:51 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 13:49:48 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 13:49:20 | 3.22 | -0.010 | 120 | 38,640 | 卖盘 |
| 13:49:01 | 3.23 | 0.010 | 73 | 23,508 | 买盘 |
| 13:47:08 | 3.22 | 0.000 | 26 | 8,372 | 卖盘 |
| 13:46:55 | 3.22 | 0.000 | 6 | 1,937 | 卖盘 |
| 13:46:49 | 3.22 | 0.000 | 4 | 1,288 | 卖盘 |
| 13:46:45 | 3.22 | 0.000 | 3 | 966 | 卖盘 |
| 13:46:39 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 13:46:14 | 3.22 | 0.000 | 5 | 1,610 | 卖盘 |
| 13:45:51 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 13:45:11 | 3.22 | 0.000 | 302 | 97,244 | 卖盘 |
| 13:45:01 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 13:44:14 | 3.22 | 0.000 | 24 | 7,728 | 卖盘 |
| 13:43:05 | 3.22 | -0.010 | 8 | 2,576 | 卖盘 |
| 13:42:02 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 13:41:59 | 3.23 | 0.000 | 8 | 2,584 | 买盘 |
| 13:41:56 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 13:40:28 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 13:40:25 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 13:40:22 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 13:40:18 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:40:15 | 3.23 | 0.000 | 35 | 11,305 | 买盘 |
| 13:40:12 | 3.23 | 0.000 | 186 | 60,078 | 买盘 |
| 13:40:09 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 13:40:06 | 3.23 | 0.010 | 2 | 645 | 买盘 |
| 13:38:54 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 13:38:07 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 13:38:00 | 3.22 | 0.000 | 4 | 1,288 | 卖盘 |
| 13:37:13 | 3.22 | -0.010 | 2 | 644 | 卖盘 |
| 13:37:07 | 3.23 | 0.000 | 7 | 2,261 | 买盘 |
| 13:37:04 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 13:36:48 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 13:36:45 | 3.23 | 0.000 | 20 | 6,457 | 买盘 |
| 13:36:42 | 3.23 | 0.000 | 182 | 58,786 | 卖盘 |
| 13:36:39 | 3.23 | 0.000 | 3 | 969 | 卖盘 |
| 13:36:29 | 3.23 | 0.000 | 3 | 970 | 卖盘 |
| 13:36:11 | 3.23 | 0.000 | 3 | 969 | 卖盘 |
| 13:36:08 | 3.23 | -0.010 | 25 | 8,075 | 卖盘 |
| 13:36:04 | 3.24 | 0.010 | 3 | 972 | 买盘 |
| 13:35:39 | 3.23 | 0.000 | 5 | 1,615 | 卖盘 |
| 13:35:24 | 3.23 | 0.000 | 53 | 17,119 | 卖盘 |
| 13:35:14 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 13:35:11 | 3.23 | 0.000 | 5 | 1,615 | 卖盘 |
| 13:34:27 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 13:34:23 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 13:34:20 | 3.23 | 0.000 | 5 | 1,615 | 卖盘 |
| 13:34:14 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 13:34:11 | 3.23 | 0.000 | 6 | 1,938 | 卖盘 |
| 13:34:05 | 3.23 | 0.000 | 7 | 2,261 | 卖盘 |
| 13:33:36 | 3.23 | 0.000 | 3 | 969 | 卖盘 |
| 13:31:14 | 3.23 | -0.010 | 212 | 68,476 | 卖盘 |
| 13:30:58 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 13:30:39 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 13:30:33 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 13:30:30 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 13:30:05 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 13:29:55 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 13:28:52 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 13:28:21 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 13:28:11 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 13:28:08 | 3.24 | 0.000 | 4 | 1,296 | 买盘 |
| 13:28:05 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 13:28:02 | 3.24 | 0.000 | 82 | 26,568 | 卖盘 |
| 13:27:59 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 13:27:21 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 13:26:56 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 13:26:50 | 3.24 | 0.000 | 14 | 4,536 | 卖盘 |
| 13:26:21 | 3.24 | -0.010 | 61 | 19,764 | 卖盘 |
| 13:26:06 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:25:50 | 3.24 | -0.010 | 7 | 2,268 | 卖盘 |
| 13:25:15 | 3.25 | 0.010 | 24 | 7,785 | 买盘 |
| 13:25:12 | 3.24 | 0.000 | 11 | 3,564 | 卖盘 |
| 13:25:00 | 3.24 | -0.010 | 3 | 972 | 卖盘 |
| 13:24:06 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:24:00 | 3.24 | -0.010 | 200 | 64,800 | 卖盘 |
| 13:23:47 | 3.25 | 0.010 | 29 | 9,403 | 买盘 |
| 13:23:44 | 3.24 | 0.000 | 78 | 25,272 | 卖盘 |
| 13:23:41 | 3.24 | -0.010 | 500 | 162,000 | 卖盘 |
| 13:23:25 | 3.25 | 0.000 | 18 | 5,850 | 买盘 |
| 13:22:41 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 13:22:00 | 3.25 | 0.010 | 15 | 4,862 | 买盘 |
| 13:21:57 | 3.24 | 0.000 | 9 | 2,916 | 卖盘 |
| 13:20:51 | 3.24 | 0.000 | 37 | 11,988 | 卖盘 |
| 13:20:45 | 3.24 | -0.010 | 2 | 648 | 卖盘 |
| 13:20:20 | 3.25 | 0.000 | 34 | 11,030 | 买盘 |
| 13:20:04 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:19:55 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 13:19:52 | 3.24 | 0.000 | 8 | 2,592 | 卖盘 |
| 13:18:55 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 13:18:42 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 13:18:33 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 13:18:24 | 3.25 | 0.010 | 153 | 49,575 | 买盘 |
| 13:18:21 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 13:18:17 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 13:18:14 | 3.24 | 0.000 | 6 | 1,944 | 卖盘 |
| 13:18:11 | 3.24 | 0.000 | 9 | 2,916 | 买盘 |
| 13:18:08 | 3.24 | -0.010 | 142 | 46,008 | 卖盘 |
| 13:18:05 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:17:52 | 3.24 | -0.010 | 24 | 7,776 | 卖盘 |
| 13:17:43 | 3.25 | 0.010 | 40 | 13,000 | 买盘 |
| 13:16:33 | 3.24 | 0.000 | 30 | 9,720 | 卖盘 |
| 13:16:27 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 13:16:09 | 3.24 | 0.000 | 10 | 3,240 | 卖盘 |
| 13:15:59 | 3.24 | 0.000 | 45 | 14,580 | 卖盘 |
| 13:15:53 | 3.24 | 0.000 | 46 | 14,904 | 卖盘 |
| 13:15:34 | 3.24 | 0.000 | 40 | 12,960 | 卖盘 |
| 13:15:31 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 13:15:06 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 13:14:38 | 3.25 | 0.000 | 9 | 2,925 | 买盘 |
| 13:14:12 | 3.25 | 0.010 | 10 | 3,250 | 买盘 |
| 13:14:09 | 3.24 | -0.010 | 26 | 8,424 | 卖盘 |
| 13:14:06 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:13:38 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 13:13:32 | 3.25 | 0.000 | 18 | 5,850 | 买盘 |
| 13:13:09 | 3.25 | 0.000 | 88 | 28,600 | 买盘 |
| 13:13:06 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:12:48 | 3.25 | 0.000 | 24 | 7,800 | 买盘 |
| 13:12:45 | 3.25 | 0.000 | 21 | 6,825 | 买盘 |
| 13:12:42 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 13:12:35 | 3.25 | 0.010 | 18 | 5,850 | 买盘 |
| 13:12:16 | 3.24 | -0.010 | 100 | 32,400 | 卖盘 |
| 13:12:13 | 3.25 | 0.000 | 18 | 5,850 | 买盘 |
| 13:12:10 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:12:04 | 3.25 | 0.000 | 21 | 6,825 | 买盘 |
| 13:11:54 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 13:11:48 | 3.25 | 0.000 | 6 | 1,950 | 买盘 |
| 13:11:45 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:11:42 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 13:11:39 | 3.25 | 0.010 | 2 | 650 | 买盘 |
| 13:11:29 | 3.24 | -0.010 | 17 | 5,512 | 卖盘 |
| 13:11:26 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 13:11:23 | 3.25 | 0.000 | 192 | 62,400 | 卖盘 |
| 13:11:20 | 3.25 | 0.000 | 24 | 7,800 | 卖盘 |
| 13:11:14 | 3.25 | 0.000 | 246 | 79,950 | 卖盘 |
| 13:11:11 | 3.25 | -0.010 | 20 | 6,500 | 卖盘 |
| 13:10:27 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:10:24 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 13:10:05 | 3.26 | 0.000 | 20 | 6,520 | 买盘 |
| 13:08:50 | 3.26 | 0.000 | 18 | 5,868 | 买盘 |
| 13:08:24 | 3.26 | 0.000 | 72 | 23,438 | 买盘 |
| 13:08:21 | 3.26 | 0.000 | 100 | 32,600 | 买盘 |
| 13:08:05 | 3.26 | 0.010 | 1 | 326 | 买盘 |
| 13:07:47 | 3.25 | -0.010 | 5 | 1,625 | 卖盘 |
| 13:07:40 | 3.26 | 0.000 | 2 | 652 | 买盘 |
| 13:07:37 | 3.26 | 0.010 | 9 | 2,934 | 买盘 |
| 13:07:09 | 3.25 | -0.010 | 21 | 6,835 | 卖盘 |
| 13:06:44 | 3.26 | 0.000 | 17 | 5,542 | 买盘 |
| 13:06:25 | 3.26 | 0.000 | 20 | 6,520 | 买盘 |
| 13:06:22 | 3.26 | 0.000 | 32 | 10,432 | 买盘 |
| 13:06:19 | 3.26 | 0.010 | 12 | 3,912 | 买盘 |
| 13:06:09 | 3.25 | -0.010 | 11 | 3,575 | 卖盘 |
| 13:06:06 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:06:03 | 3.26 | 0.000 | 15 | 4,890 | 买盘 |
| 13:05:09 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 13:04:48 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 13:04:26 | 3.26 | 0.000 | 21 | 6,835 | 买盘 |
| 13:04:03 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:03:45 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 13:03:38 | 3.26 | 0.000 | 10 | 3,260 | 买盘 |
| 13:03:35 | 3.26 | 0.010 | 8 | 2,608 | 买盘 |
| 13:03:26 | 3.25 | 0.000 | 15 | 4,885 | 卖盘 |
| 13:03:10 | 3.25 | 0.000 | 26 | 8,450 | 卖盘 |
| 13:03:07 | 3.25 | -0.010 | 11 | 3,575 | 卖盘 |
| 13:02:14 | 3.26 | 0.010 | 231 | 75,306 | 买盘 |
| 13:02:11 | 3.25 | -0.010 | 10 | 3,250 | 卖盘 |
| 13:02:04 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 13:01:55 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 13:01:42 | 3.26 | 0.010 | 29 | 9,454 | 买盘 |
| 13:01:39 | 3.25 | 0.000 | 1,259 | 409,143 | 买盘 |
| 13:01:36 | 3.25 | 0.000 | 16 | 5,200 | 买盘 |
| 13:00:33 | 3.25 | 0.000 | 42 | 13,648 | 买盘 |
| 13:00:08 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 13:00:05 | 3.24 | -0.010 | 31 | 10,054 | 卖盘 |
| 13:00:02 | 3.25 | 0.010 | 4 | 1,300 | 买盘 |
| 11:29:59 | 3.24 | -0.010 | 3 | 972 | 卖盘 |
| 11:29:24 | 3.25 | 0.010 | 6 | 1,949 | 买盘 |
| 11:29:05 | 3.24 | 0.000 | 5 | 1,624 | 卖盘 |
| 11:28:50 | 3.24 | -0.010 | 17 | 5,508 | 卖盘 |
| 11:28:43 | 3.25 | 0.000 | 8 | 2,600 | 买盘 |
| 11:28:37 | 3.25 | 0.010 | 10 | 3,250 | 买盘 |
| 11:28:31 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 11:28:24 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:28:21 | 3.25 | 0.010 | 15 | 4,875 | 买盘 |
| 11:28:18 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 11:28:09 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:28:05 | 3.25 | 0.010 | 21 | 6,805 | 买盘 |
| 11:27:50 | 3.24 | 0.000 | 10 | 3,240 | 卖盘 |
| 11:27:34 | 3.24 | -0.010 | 32 | 10,368 | 卖盘 |
| 11:27:31 | 3.25 | 0.010 | 30 | 9,750 | 买盘 |
| 11:27:28 | 3.24 | -0.010 | 4 | 1,296 | 卖盘 |
| 11:27:24 | 3.25 | 0.010 | 3 | 975 | 买盘 |
| 11:27:18 | 3.24 | 0.000 | 3 | 972 | 卖盘 |
| 11:27:12 | 3.25 | 0.000 | 38 | 12,350 | 买盘 |
| 11:27:06 | 3.25 | 0.000 | 133 | 43,225 | 买盘 |
| 11:27:00 | 3.25 | 0.000 | 97 | 31,525 | 买盘 |
| 11:26:56 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 11:26:50 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 11:26:47 | 3.25 | 0.000 | 258 | 83,850 | 买盘 |
| 11:26:37 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 11:26:34 | 3.25 | 0.000 | 13 | 4,225 | 买盘 |
| 11:26:31 | 3.25 | 0.000 | 9 | 2,925 | 买盘 |
| 11:26:28 | 3.25 | 0.010 | 454 | 147,550 | 买盘 |
| 11:26:15 | 3.24 | 0.000 | 4 | 1,296 | 卖盘 |
| 11:26:09 | 3.24 | 0.000 | 3 | 972 | 卖盘 |
| 11:26:06 | 3.24 | 0.000 | 20 | 6,482 | 卖盘 |
| 11:26:03 | 3.24 | -0.010 | 14 | 4,536 | 卖盘 |
| 11:25:41 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 11:25:28 | 3.25 | 0.010 | 70 | 22,750 | 买盘 |
| 11:25:06 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 11:25:03 | 3.24 | 0.000 | 89 | 28,836 | 卖盘 |
| 11:24:47 | 3.24 | -0.010 | 397 | 128,628 | 卖盘 |
| 11:24:35 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:24:12 | 3.25 | 0.000 | 6 | 1,950 | 买盘 |
| 11:24:06 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 11:24:03 | 3.25 | 0.000 | 7 | 2,275 | 买盘 |
| 11:23:57 | 3.25 | 0.000 | 4 | 1,300 | 买盘 |
| 11:23:38 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 11:23:19 | 3.25 | 0.010 | 2 | 650 | 买盘 |
| 11:22:41 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 11:22:32 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 11:22:25 | 3.24 | 0.000 | 190 | 61,560 | 买盘 |
| 11:22:22 | 3.24 | 0.000 | 10 | 3,240 | 买盘 |
| 11:22:16 | 3.24 | 0.000 | 35 | 11,340 | 买盘 |
| 11:22:09 | 3.24 | 0.000 | 43 | 13,904 | 买盘 |
| 11:22:06 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 11:21:32 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:21:22 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 11:21:19 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 11:20:48 | 3.24 | 0.000 | 10 | 3,240 | 买盘 |
| 11:20:41 | 3.24 | 0.000 | 20 | 6,480 | 买盘 |
| 11:20:19 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:20:06 | 3.24 | 0.000 | 7 | 2,268 | 买盘 |
| 11:19:57 | 3.24 | 0.000 | 10 | 3,240 | 买盘 |
| 11:19:54 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 11:19:29 | 3.24 | 0.010 | 5 | 1,620 | 买盘 |
| 11:19:19 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 11:18:51 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 11:18:38 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 11:18:35 | 3.24 | 0.000 | 4 | 1,296 | 买盘 |
| 11:18:32 | 3.24 | 0.000 | 5 | 1,620 | 买盘 |
| 11:18:29 | 3.24 | 0.000 | 60 | 19,440 | 卖盘 |
| 11:18:26 | 3.24 | 0.000 | 51 | 16,524 | 买盘 |
| 11:18:23 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 11:18:19 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 11:18:13 | 3.23 | -0.010 | 50 | 16,150 | 卖盘 |
| 11:18:07 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 11:18:03 | 3.24 | 0.000 | 108 | 34,992 | 卖盘 |
| 11:18:00 | 3.24 | 0.000 | 34 | 11,016 | 卖盘 |
| 11:17:57 | 3.24 | -0.010 | 314 | 101,736 | 卖盘 |
| 11:17:42 | 3.25 | 0.010 | 3 | 975 | 买盘 |
| 11:17:35 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 11:17:32 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 11:17:29 | 3.24 | -0.010 | 4 | 1,296 | 卖盘 |
| 11:17:26 | 3.25 | 0.000 | 17 | 5,525 | 买盘 |
| 11:16:57 | 3.25 | 0.000 | 66 | 21,450 | 买盘 |
| 11:16:42 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:16:32 | 3.25 | 0.010 | 110 | 35,750 | 买盘 |
| 11:15:58 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 11:15:51 | 3.25 | 0.010 | 5 | 1,625 | 买盘 |
| 11:15:39 | 3.24 | -0.010 | 2 | 648 | 卖盘 |
| 11:15:33 | 3.25 | 0.010 | 5 | 1,625 | 买盘 |
| 11:14:48 | 3.24 | -0.010 | 2 | 648 | 卖盘 |
| 11:14:36 | 3.25 | 0.010 | 4 | 1,298 | 买盘 |
| 11:14:33 | 3.24 | 0.000 | 8 | 2,592 | 卖盘 |
| 11:14:30 | 3.24 | -0.010 | 16 | 5,184 | 卖盘 |
| 11:14:14 | 3.25 | 0.000 | 90 | 29,250 | 买盘 |
| 11:14:04 | 3.25 | 0.000 | 34 | 11,040 | 买盘 |
| 11:13:58 | 3.25 | 0.000 | 99 | 32,175 | 买盘 |
| 11:13:39 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:13:04 | 3.25 | 0.010 | 169 | 54,925 | 买盘 |
| 11:13:01 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 11:12:45 | 3.24 | -0.010 | 32 | 10,368 | 卖盘 |
| 11:12:36 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:12:23 | 3.25 | 0.000 | 124 | 40,300 | 买盘 |
| 11:12:17 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:12:08 | 3.25 | 0.000 | 11 | 3,575 | 买盘 |
| 11:12:04 | 3.25 | 0.000 | 511 | 166,075 | 买盘 |
| 11:11:58 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 11:11:48 | 3.25 | 0.010 | 2 | 650 | 买盘 |
| 11:11:45 | 3.24 | -0.010 | 100 | 32,400 | 卖盘 |
| 11:11:39 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 11:11:26 | 3.25 | 0.000 | 7 | 2,275 | 买盘 |
| 11:11:08 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 11:11:01 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 11:10:55 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 11:10:52 | 3.25 | 0.000 | 55 | 17,874 | 买盘 |
| 11:10:48 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 11:10:45 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 11:10:42 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:10:36 | 3.25 | 0.000 | 6 | 1,950 | 买盘 |
| 11:10:33 | 3.25 | 0.000 | 197 | 64,025 | 买盘 |
| 11:10:24 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:10:08 | 3.25 | 0.000 | 26 | 8,425 | 买盘 |
| 11:10:05 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 11:10:02 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:09:55 | 3.25 | 0.000 | 21 | 6,824 | 买盘 |
| 11:09:52 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:09:42 | 3.25 | 0.000 | 40 | 13,000 | 买盘 |
| 11:09:11 | 3.25 | 0.010 | 10 | 3,250 | 买盘 |
| 11:09:08 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 11:08:49 | 3.25 | 0.000 | 10 | 3,250 | 买盘 |
| 11:08:36 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 11:08:24 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 11:08:15 | 3.25 | 0.000 | 5 | 1,625 | 买盘 |
| 11:08:02 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 11:07:18 | 3.25 | 0.000 | 30 | 9,750 | 买盘 |
| 11:07:15 | 3.25 | 0.000 | 11 | 3,575 | 买盘 |
| 11:07:05 | 3.25 | 0.000 | 28 | 9,100 | 买盘 |
| 11:06:18 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 11:06:14 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 11:06:05 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 11:05:59 | 3.24 | 0.000 | 30 | 9,720 | 卖盘 |
| 11:05:50 | 3.24 | -0.010 | 11 | 3,564 | 卖盘 |
| 11:04:53 | 3.25 | 0.010 | 3 | 975 | 买盘 |
| 11:04:43 | 3.24 | 0.000 | 3 | 972 | 卖盘 |
| 11:04:21 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 11:04:06 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 11:03:59 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 11:03:28 | 3.25 | 0.010 | 369 | 119,616 | 买盘 |
| 11:02:44 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 11:02:18 | 3.24 | -0.010 | 5 | 1,621 | 卖盘 |
| 11:02:12 | 3.25 | 0.000 | 52 | 16,888 | 买盘 |
| 11:02:09 | 3.25 | 0.000 | 169 | 54,925 | 买盘 |
| 11:02:03 | 3.25 | 0.000 | 14 | 4,550 | 买盘 |
| 11:01:59 | 3.25 | 0.000 | 93 | 30,225 | 买盘 |
| 11:01:37 | 3.25 | 0.000 | 6 | 1,950 | 买盘 |
| 11:01:06 | 3.25 | 0.010 | 18 | 5,850 | 买盘 |
| 11:00:12 | 3.24 | 0.000 | 5 | 1,620 | 卖盘 |
| 11:00:06 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 11:00:00 | 3.25 | 0.010 | 18 | 5,850 | 买盘 |
| 10:59:56 | 3.24 | 0.000 | 7 | 2,268 | 买盘 |
| 10:59:31 | 3.24 | 0.000 | 10 | 3,240 | 买盘 |
| 10:59:28 | 3.24 | 0.000 | 36 | 11,664 | 卖盘 |
| 10:59:21 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 10:59:18 | 3.24 | 0.000 | 181 | 58,644 | 卖盘 |
| 10:59:15 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 10:59:12 | 3.24 | 0.000 | 10 | 3,240 | 卖盘 |
| 10:59:06 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 10:58:53 | 3.24 | 0.000 | 292 | 94,608 | 卖盘 |
| 10:58:34 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 10:58:22 | 3.24 | -0.010 | 49 | 15,876 | 卖盘 |
| 10:58:18 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 10:58:15 | 3.24 | 0.000 | 3 | 972 | 卖盘 |
| 10:57:12 | 3.24 | 0.000 | 7 | 2,268 | 卖盘 |
| 10:57:09 | 3.24 | 0.000 | 3 | 972 | 卖盘 |
| 10:56:13 | 3.24 | 0.000 | 2 | 648 | 卖盘 |
| 10:56:09 | 3.24 | 0.000 | 93 | 30,132 | 卖盘 |
| 10:55:44 | 3.24 | 0.000 | 10 | 3,240 | 卖盘 |
| 10:55:41 | 3.24 | -0.010 | 5 | 1,620 | 卖盘 |
| 10:55:35 | 3.25 | 0.000 | 2 | 650 | 买盘 |
| 10:55:29 | 3.25 | 0.010 | 5 | 1,625 | 买盘 |
| 10:55:26 | 3.24 | 0.000 | 146 | 47,304 | 买盘 |
| 10:55:22 | 3.24 | 0.000 | 44 | 14,256 | 买盘 |
| 10:55:06 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 10:55:03 | 3.24 | 0.000 | 82 | 26,568 | 买盘 |
| 10:54:57 | 3.24 | 0.000 | 9 | 2,916 | 买盘 |
| 10:54:54 | 3.24 | 0.000 | 4 | 1,295 | 买盘 |
| 10:54:51 | 3.24 | 0.000 | 179 | 57,996 | 买盘 |
| 10:54:41 | 3.24 | 0.000 | 117 | 37,908 | 买盘 |
| 10:54:35 | 3.24 | 0.000 | 47 | 15,228 | 买盘 |
| 10:54:32 | 3.24 | 0.000 | 50 | 16,200 | 买盘 |
| 10:54:29 | 3.24 | 0.000 | 4 | 1,296 | 买盘 |
| 10:54:26 | 3.24 | 0.000 | 91 | 29,484 | 买盘 |
| 10:54:19 | 3.24 | 0.000 | 24 | 7,776 | 买盘 |
| 10:54:13 | 3.24 | 0.000 | 22 | 7,128 | 卖盘 |
| 10:54:07 | 3.24 | 0.010 | 8 | 2,592 | 买盘 |
| 10:54:03 | 3.23 | -0.010 | 10 | 3,239 | 卖盘 |
| 10:54:00 | 3.24 | 0.000 | 14 | 4,536 | 卖盘 |
| 10:53:54 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 10:53:45 | 3.25 | 0.010 | 20 | 6,488 | 买盘 |
| 10:53:42 | 3.24 | -0.010 | 38 | 12,312 | 卖盘 |
| 10:53:07 | 3.25 | 0.010 | 218 | 70,850 | 买盘 |
| 10:53:00 | 3.24 | 0.000 | 324 | 105,279 | 卖盘 |
| 10:52:57 | 3.24 | 0.000 | 6 | 1,944 | 卖盘 |
| 10:52:54 | 3.24 | 0.000 | 7 | 2,268 | 卖盘 |
| 10:52:48 | 3.24 | 0.000 | 14 | 4,536 | 卖盘 |
| 10:52:45 | 3.24 | -0.010 | 1 | 324 | 卖盘 |
| 10:52:41 | 3.25 | 0.010 | 55 | 17,838 | 买盘 |
| 10:52:23 | 3.24 | -0.010 | 3 | 972 | 卖盘 |
| 10:52:16 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 10:52:10 | 3.25 | 0.000 | 22 | 7,150 | 买盘 |
| 10:52:07 | 3.25 | 0.010 | 6 | 1,947 | 买盘 |
| 10:52:03 | 3.24 | 0.000 | 1 | 324 | 卖盘 |
| 10:52:00 | 3.24 | -0.010 | 10 | 3,240 | 卖盘 |
| 10:51:32 | 3.25 | 0.000 | 18 | 5,850 | 买盘 |
| 10:51:19 | 3.25 | 0.010 | 55 | 17,828 | 买盘 |
| 10:51:16 | 3.24 | 0.000 | 31 | 10,019 | 买盘 |
| 10:51:10 | 3.24 | 0.000 | 9 | 2,916 | 买盘 |
| 10:51:07 | 3.24 | 0.000 | 10 | 3,240 | 买盘 |
| 10:51:00 | 3.24 | 0.000 | 31 | 10,044 | 买盘 |
| 10:50:54 | 3.24 | 0.000 | 12 | 3,888 | 买盘 |
| 10:50:51 | 3.24 | 0.000 | 144 | 46,656 | 买盘 |
| 10:50:35 | 3.24 | 0.000 | 11 | 3,563 | 买盘 |
| 10:50:29 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:49:45 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 10:49:42 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:49:39 | 3.24 | 0.000 | 9 | 2,916 | 买盘 |
| 10:49:23 | 3.24 | 0.000 | 6 | 1,944 | 买盘 |
| 10:49:16 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 10:48:57 | 3.24 | 0.000 | 28 | 9,072 | 买盘 |
| 10:48:42 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 10:48:39 | 3.24 | 0.000 | 15 | 4,860 | 买盘 |
| 10:48:36 | 3.24 | 0.000 | 233 | 75,492 | 买盘 |
| 10:48:32 | 3.24 | 0.010 | 166 | 53,783 | 买盘 |
| 10:48:29 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 10:48:26 | 3.23 | -0.010 | 37 | 11,977 | 卖盘 |
| 10:48:23 | 3.24 | 0.000 | 14 | 4,536 | 买盘 |
| 10:48:20 | 3.24 | 0.010 | 300 | 97,200 | 买盘 |
| 10:48:07 | 3.23 | 0.000 | 3 | 969 | 卖盘 |
| 10:48:04 | 3.23 | 0.000 | 27 | 8,560 | 买盘 |
| 10:48:01 | 3.23 | 0.000 | 11 | 3,553 | 买盘 |
| 10:47:54 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:47:51 | 3.23 | -0.010 | 297 | 95,770 | 卖盘 |
| 10:47:33 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 10:47:07 | 3.23 | -0.010 | 16 | 5,168 | 卖盘 |
| 10:46:58 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:46:48 | 3.24 | 0.000 | 4 | 1,296 | 买盘 |
| 10:46:42 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 10:45:36 | 3.23 | -0.010 | 11 | 3,553 | 卖盘 |
| 10:45:33 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 10:45:01 | 3.23 | 0.000 | 10 | 3,230 | 卖盘 |
| 10:44:55 | 3.23 | 0.000 | 1 | 162 | 卖盘 |
| 10:44:30 | 3.23 | -0.010 | 10 | 3,230 | 卖盘 |
| 10:44:24 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 10:44:08 | 3.24 | 0.000 | 3 | 972 | 买盘 |
| 10:43:39 | 3.24 | 0.010 | 161 | 52,164 | 买盘 |
| 10:43:36 | 3.23 | -0.010 | 10 | 3,230 | 卖盘 |
| 10:43:21 | 3.24 | 0.010 | 16 | 5,184 | 买盘 |
| 10:43:08 | 3.23 | 0.000 | 33 | 10,659 | 卖盘 |
| 10:42:59 | 3.23 | 0.000 | 13 | 4,199 | 卖盘 |
| 10:42:52 | 3.23 | -0.010 | 6 | 1,938 | 卖盘 |
| 10:42:46 | 3.24 | 0.000 | 2 | 647 | 买盘 |
| 10:42:33 | 3.24 | 0.010 | 30 | 9,693 | 买盘 |
| 10:42:30 | 3.23 | 0.010 | 5 | 1,615 | 卖盘 |
| 10:42:27 | 3.22 | -0.020 | 42 | 13,561 | 卖盘 |
| 10:42:13 | 3.24 | 0.000 | 113 | 36,612 | 买盘 |
| 10:42:08 | 3.24 | 0.000 | 22 | 7,128 | 买盘 |
| 10:42:05 | 3.24 | 0.000 | 61 | 19,764 | 买盘 |
| 10:42:02 | 3.24 | 0.000 | 14 | 4,536 | 买盘 |
| 10:41:59 | 3.24 | 0.010 | 14 | 4,536 | 买盘 |
| 10:41:56 | 3.23 | 0.010 | 462 | 149,226 | 买盘 |
| 10:41:43 | 3.22 | 0.000 | 10 | 3,220 | 卖盘 |
| 10:41:21 | 3.22 | 0.010 | 12 | 3,864 | 卖盘 |
| 10:41:15 | 3.21 | 0.000 | 10 | 3,210 | 卖盘 |
| 10:40:53 | 3.21 | -0.010 | 4 | 1,284 | 卖盘 |
| 10:40:12 | 3.22 | 0.000 | 8 | 2,576 | 中性盘 |
| 10:38:34 | 3.22 | 0.000 | 15 | 4,830 | 买盘 |
| 10:38:24 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 10:38:18 | 3.22 | 0.000 | 35 | 11,270 | 卖盘 |
| 10:36:56 | 3.22 | 0.000 | 7 | 2,254 | 买盘 |
| 10:36:47 | 3.22 | 0.000 | 30 | 9,660 | 买盘 |
| 10:36:31 | 3.22 | 0.000 | 68 | 21,896 | 买盘 |
| 10:35:31 | 3.22 | 0.000 | 20 | 6,440 | 买盘 |
| 10:35:24 | 3.22 | 0.010 | 4 | 1,288 | 买盘 |
| 10:34:41 | 3.21 | 0.000 | 15 | 4,821 | 买盘 |
| 10:34:38 | 3.21 | -0.010 | 2 | 642 | 卖盘 |
| 10:34:28 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 10:34:25 | 3.22 | 0.000 | 44 | 14,168 | 卖盘 |
| 10:34:21 | 3.22 | 0.000 | 30 | 9,660 | 卖盘 |
| 10:34:18 | 3.22 | 0.000 | 23 | 7,406 | 卖盘 |
| 10:34:15 | 3.22 | 0.000 | 57 | 18,354 | 卖盘 |
| 10:34:06 | 3.22 | 0.000 | 39 | 12,558 | 卖盘 |
| 10:34:03 | 3.22 | 0.000 | 16 | 5,152 | 卖盘 |
| 10:33:28 | 3.22 | -0.010 | 121 | 38,962 | 卖盘 |
| 10:32:19 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:32:16 | 3.23 | 0.010 | 11 | 3,553 | 买盘 |
| 10:32:12 | 3.22 | -0.010 | 34 | 10,948 | 卖盘 |
| 10:32:09 | 3.23 | 0.000 | 22 | 7,106 | 买盘 |
| 10:32:00 | 3.23 | 0.000 | 9 | 2,907 | 买盘 |
| 10:30:51 | 3.23 | 0.010 | 49 | 15,827 | 买盘 |
| 10:30:41 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 10:30:38 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:30:32 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:30:29 | 3.23 | 0.000 | 41 | 13,243 | 买盘 |
| 10:30:26 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:30:22 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 10:30:09 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 10:30:06 | 3.24 | 0.010 | 76 | 24,604 | 买盘 |
| 10:29:54 | 3.23 | 0.000 | 5 | 1,615 | 买盘 |
| 10:29:48 | 3.23 | 0.000 | 418 | 135,032 | 卖盘 |
| 10:29:44 | 3.23 | -0.010 | 300 | 96,900 | 卖盘 |
| 10:29:35 | 3.24 | 0.010 | 1 | 324 | 买盘 |
| 10:29:22 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 10:28:51 | 3.23 | 0.000 | 10 | 3,230 | 卖盘 |
| 10:28:29 | 3.23 | 0.000 | 334 | 107,882 | 买盘 |
| 10:28:26 | 3.23 | 0.000 | 135 | 43,605 | 买盘 |
| 10:28:13 | 3.23 | 0.000 | 66 | 21,318 | 买盘 |
| 10:28:10 | 3.23 | 0.000 | 134 | 43,282 | 买盘 |
| 10:28:07 | 3.23 | 0.000 | 43 | 13,889 | 买盘 |
| 10:28:03 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 10:27:57 | 3.23 | 0.000 | 18 | 5,814 | 买盘 |
| 10:27:51 | 3.23 | 0.000 | 76 | 24,548 | 买盘 |
| 10:27:39 | 3.23 | 0.000 | 167 | 53,941 | 买盘 |
| 10:27:36 | 3.23 | 0.010 | 502 | 162,146 | 买盘 |
| 10:27:32 | 3.22 | -0.010 | 40 | 12,880 | 卖盘 |
| 10:27:29 | 3.23 | 0.000 | 40 | 12,920 | 买盘 |
| 10:27:10 | 3.23 | 0.010 | 90 | 29,070 | 买盘 |
| 10:26:36 | 3.22 | -0.010 | 28 | 9,016 | 卖盘 |
| 10:26:29 | 3.23 | 0.010 | 3 | 969 | 买盘 |
| 10:26:17 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 10:26:11 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 10:26:07 | 3.22 | 0.000 | 585 | 188,370 | 买盘 |
| 10:26:04 | 3.22 | 0.000 | 180 | 57,960 | 卖盘 |
| 10:25:54 | 3.22 | -0.010 | 10 | 3,220 | 卖盘 |
| 10:25:42 | 3.23 | 0.000 | 31 | 10,013 | 买盘 |
| 10:25:36 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 10:25:33 | 3.23 | 0.000 | 10 | 3,230 | 买盘 |
| 10:25:20 | 3.23 | 0.010 | 4 | 1,292 | 买盘 |
| 10:24:58 | 3.22 | 0.000 | 4 | 1,288 | 卖盘 |
| 10:24:54 | 3.22 | 0.000 | 165 | 53,130 | 买盘 |
| 10:24:51 | 3.22 | 0.000 | 20 | 6,440 | 买盘 |
| 10:24:48 | 3.22 | 0.000 | 5 | 1,610 | 买盘 |
| 10:24:45 | 3.22 | 0.010 | 82 | 26,404 | 买盘 |
| 10:24:42 | 3.21 | -0.010 | 59 | 18,939 | 卖盘 |
| 10:23:55 | 3.22 | 0.000 | 52 | 16,744 | 买盘 |
| 10:23:14 | 3.22 | 0.000 | 23 | 7,406 | 买盘 |
| 10:22:55 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 10:22:27 | 3.22 | 0.000 | 21 | 6,762 | 买盘 |
| 10:21:30 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 10:20:45 | 3.22 | 0.000 | 52 | 16,744 | 买盘 |
| 10:20:36 | 3.22 | 0.010 | 93 | 29,946 | 买盘 |
| 10:20:33 | 3.21 | 0.000 | 63 | 20,243 | 卖盘 |
| 10:19:30 | 3.21 | 0.000 | 349 | 112,029 | 买盘 |
| 10:19:05 | 3.21 | 0.000 | 6 | 1,926 | 买盘 |
| 10:19:02 | 3.21 | 0.000 | 4 | 1,284 | 买盘 |
| 10:18:55 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 10:18:52 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 10:18:49 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 10:18:39 | 3.21 | 0.000 | 69 | 22,149 | 买盘 |
| 10:18:36 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 10:18:30 | 3.21 | 0.000 | 21 | 6,741 | 买盘 |
| 10:18:27 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 10:18:24 | 3.21 | 0.000 | 59 | 18,939 | 买盘 |
| 10:17:56 | 3.21 | 0.000 | 20 | 6,420 | 买盘 |
| 10:17:46 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 10:16:56 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 10:16:18 | 3.21 | 0.000 | 5 | 1,605 | 买盘 |
| 10:15:50 | 3.21 | 0.000 | 34 | 10,914 | 买盘 |
| 10:15:34 | 3.21 | 0.000 | 134 | 43,015 | 卖盘 |
| 10:15:30 | 3.21 | 0.000 | 12 | 3,852 | 卖盘 |
| 10:15:27 | 3.21 | -0.010 | 5 | 1,605 | 卖盘 |
| 10:15:24 | 3.22 | 0.010 | 1 | 322 | 买盘 |
| 10:15:05 | 3.21 | 0.000 | 1 | 321 | 卖盘 |
| 10:15:02 | 3.21 | 0.000 | 4 | 1,284 | 卖盘 |
| 10:14:59 | 3.21 | -0.010 | 158 | 50,718 | 卖盘 |
| 10:14:34 | 3.22 | 0.010 | 270 | 86,672 | 买盘 |
| 10:13:47 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 10:13:40 | 3.21 | 0.010 | 8 | 2,568 | 买盘 |
| 10:13:18 | 3.20 | -0.010 | 146 | 46,720 | 卖盘 |
| 10:12:28 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 10:12:12 | 3.21 | 0.000 | 22 | 7,062 | 买盘 |
| 10:11:59 | 3.21 | 0.000 | 1 | 321 | 买盘 |
| 10:11:56 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 10:11:44 | 3.21 | 0.000 | 30 | 9,630 | 买盘 |
| 10:11:18 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 10:10:44 | 3.21 | 0.010 | 54 | 17,334 | 买盘 |
| 10:10:38 | 3.20 | 0.000 | 38 | 12,160 | 买盘 |
| 10:10:31 | 3.20 | 0.000 | 3 | 960 | 买盘 |
| 10:10:28 | 3.20 | 0.000 | 55 | 17,600 | 买盘 |
| 10:10:22 | 3.20 | 0.000 | 22 | 7,040 | 买盘 |
| 10:10:12 | 3.20 | 0.010 | 2 | 640 | 买盘 |
| 10:10:09 | 3.19 | -0.010 | 4 | 1,276 | 卖盘 |
| 10:10:00 | 3.20 | 0.010 | 1 | 320 | 买盘 |
| 10:09:38 | 3.19 | 0.000 | 11 | 3,509 | 卖盘 |
| 10:09:35 | 3.19 | 0.000 | 308 | 98,252 | 卖盘 |
| 10:09:32 | 3.19 | -0.010 | 1,048 | 334,312 | 卖盘 |
| 10:09:29 | 3.20 | 0.010 | 100 | 32,000 | 买盘 |
| 10:09:00 | 3.19 | -0.010 | 82 | 26,158 | 卖盘 |
| 10:08:51 | 3.20 | 0.000 | 21 | 6,720 | 买盘 |
| 10:08:26 | 3.20 | 0.000 | 1 | 320 | 买盘 |
| 10:08:10 | 3.20 | 0.000 | 9 | 2,880 | 买盘 |
| 10:08:03 | 3.20 | 0.000 | 3 | 960 | 买盘 |
| 10:08:00 | 3.20 | 0.000 | 82 | 26,160 | 买盘 |
| 10:07:19 | 3.20 | 0.000 | 17 | 5,440 | 买盘 |
| 10:07:03 | 3.20 | 0.000 | 8 | 2,560 | 买盘 |
| 10:07:00 | 3.20 | 0.000 | 61 | 19,520 | 卖盘 |
| 10:06:54 | 3.20 | 0.000 | 3 | 960 | 卖盘 |
| 10:06:39 | 3.20 | 0.000 | 1 | 320 | 卖盘 |
| 10:06:35 | 3.20 | 0.000 | 47 | 15,040 | 卖盘 |
| 10:06:32 | 3.20 | 0.000 | 34 | 10,880 | 卖盘 |
| 10:06:29 | 3.20 | 0.010 | 24 | 7,680 | 买盘 |
| 10:06:26 | 3.19 | 0.000 | 13 | 4,147 | 卖盘 |
| 10:06:10 | 3.19 | -0.010 | 19 | 6,061 | 卖盘 |
| 10:06:03 | 3.20 | 0.000 | 14 | 4,480 | 买盘 |
| 10:05:35 | 3.20 | 0.000 | 35 | 11,200 | 卖盘 |
| 10:05:32 | 3.20 | 0.000 | 13 | 4,160 | 卖盘 |
| 10:04:57 | 3.20 | -0.010 | 17 | 5,440 | 卖盘 |
| 10:04:35 | 3.21 | 0.010 | 3 | 962 | 买盘 |
| 10:04:32 | 3.20 | 0.000 | 27 | 8,640 | 卖盘 |
| 10:04:29 | 3.20 | 0.000 | 56 | 17,920 | 卖盘 |
| 10:04:26 | 3.20 | 0.000 | 222 | 71,040 | 卖盘 |
| 10:04:23 | 3.20 | -0.010 | 240 | 76,827 | 卖盘 |
| 10:04:17 | 3.21 | 0.000 | 17 | 5,457 | 买盘 |
| 10:04:13 | 3.21 | 0.000 | 2 | 642 | 买盘 |
| 10:03:39 | 3.21 | -0.010 | 1 | 321 | 买盘 |
| 10:03:35 | 3.22 | 0.010 | 23 | 7,395 | 买盘 |
| 10:03:23 | 3.21 | 0.000 | 63 | 20,223 | 卖盘 |
| 10:03:20 | 3.21 | -0.010 | 13 | 4,173 | 卖盘 |
| 10:02:45 | 3.22 | 0.000 | 2 | 644 | 买盘 |
| 10:02:42 | 3.22 | 0.010 | 2 | 644 | 买盘 |
| 10:02:36 | 3.21 | 0.000 | 2 | 642 | 卖盘 |
| 10:02:29 | 3.21 | 0.000 | 22 | 7,062 | 卖盘 |
| 10:02:26 | 3.21 | 0.010 | 36 | 11,556 | 买盘 |
| 10:02:23 | 3.20 | -0.010 | 13 | 4,160 | 卖盘 |
| 10:02:17 | 3.21 | 0.010 | 22 | 7,062 | 买盘 |
| 10:01:48 | 3.20 | -0.010 | 8 | 2,560 | 卖盘 |
| 10:01:23 | 3.21 | 0.010 | 19 | 6,099 | 买盘 |
| 10:01:20 | 3.20 | 0.000 | 5 | 1,600 | 卖盘 |
| 10:01:10 | 3.20 | -0.010 | 321 | 102,720 | 卖盘 |
| 10:01:07 | 3.21 | 0.000 | 11 | 3,531 | 买盘 |
| 10:00:51 | 3.21 | 0.010 | 2 | 642 | 买盘 |
| 10:00:48 | 3.20 | -0.010 | 5 | 1,600 | 卖盘 |
| 10:00:45 | 3.21 | 0.000 | 38 | 12,198 | 买盘 |
| 10:00:42 | 3.21 | 0.000 | 320 | 102,406 | 买盘 |
| 10:00:39 | 3.21 | 0.000 | 51 | 16,371 | 买盘 |
| 10:00:26 | 3.21 | 0.010 | 66 | 20,980 | 买盘 |
| 10:00:20 | 3.20 | -0.010 | 151 | 48,359 | 卖盘 |
| 10:00:11 | 3.21 | 0.010 | 40 | 12,840 | 买盘 |
| 10:00:04 | 3.20 | -0.010 | 1 | 320 | 卖盘 |
| 09:59:58 | 3.21 | 0.000 | 75 | 24,075 | 卖盘 |
| 09:59:54 | 3.21 | 0.000 | 1 | 321 | 卖盘 |
| 09:59:51 | 3.21 | 0.000 | 302 | 96,942 | 卖盘 |
| 09:59:45 | 3.21 | 0.000 | 1 | 321 | 卖盘 |
| 09:59:42 | 3.21 | -0.010 | 10 | 3,210 | 卖盘 |
| 09:59:30 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 09:59:26 | 3.22 | 0.000 | 55 | 17,710 | 买盘 |
| 09:58:01 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 09:57:52 | 3.22 | 0.010 | 13 | 4,186 | 买盘 |
| 09:57:42 | 3.21 | -0.010 | 200 | 64,200 | 卖盘 |
| 09:57:33 | 3.22 | 0.000 | 588 | 189,336 | 卖盘 |
| 09:57:30 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 09:57:27 | 3.22 | -0.010 | 210 | 67,620 | 卖盘 |
| 09:57:24 | 3.23 | 0.010 | 15 | 4,845 | 买盘 |
| 09:57:21 | 3.22 | 0.000 | 101 | 32,522 | 卖盘 |
| 09:56:55 | 3.22 | -0.010 | 10 | 3,220 | 卖盘 |
| 09:56:52 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 09:56:17 | 3.23 | 0.000 | 18 | 5,814 | 买盘 |
| 09:56:05 | 3.23 | 0.000 | 10 | 3,230 | 买盘 |
| 09:56:02 | 3.23 | 0.000 | 11 | 3,553 | 买盘 |
| 09:55:52 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 09:55:33 | 3.22 | -0.010 | 20 | 6,440 | 卖盘 |
| 09:55:27 | 3.23 | 0.000 | 95 | 30,685 | 买盘 |
| 09:55:24 | 3.23 | 0.000 | 18 | 5,814 | 买盘 |
| 09:55:11 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 09:55:08 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 09:54:49 | 3.23 | 0.000 | 18 | 5,814 | 买盘 |
| 09:54:36 | 3.23 | 0.010 | 2 | 646 | 买盘 |
| 09:54:27 | 3.22 | -0.010 | 25 | 8,050 | 卖盘 |
| 09:54:24 | 3.23 | 0.010 | 18 | 5,814 | 买盘 |
| 09:54:05 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 09:53:33 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 09:53:27 | 3.23 | 0.000 | 81 | 26,163 | 买盘 |
| 09:53:12 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 09:53:09 | 3.23 | 0.000 | 11 | 3,553 | 买盘 |
| 09:52:27 | 3.23 | 0.000 | 36 | 11,628 | 买盘 |
| 09:52:15 | 3.23 | 0.000 | 21 | 6,783 | 买盘 |
| 09:52:06 | 3.23 | 0.010 | 689 | 222,491 | 买盘 |
| 09:52:02 | 3.22 | 0.010 | 28 | 9,016 | 买盘 |
| 09:51:56 | 3.21 | -0.010 | 1 | 321 | 卖盘 |
| 09:51:44 | 3.22 | -0.010 | 93 | 29,946 | 卖盘 |
| 09:51:40 | 3.23 | 0.000 | 18 | 5,814 | 买盘 |
| 09:51:12 | 3.23 | 0.010 | 49 | 15,796 | 买盘 |
| 09:51:09 | 3.22 | -0.010 | 169 | 54,418 | 卖盘 |
| 09:51:05 | 3.23 | 0.000 | 156 | 50,388 | 买盘 |
| 09:50:53 | 3.23 | 0.000 | 3 | 969 | 买盘 |
| 09:50:50 | 3.23 | 0.010 | 37 | 11,951 | 买盘 |
| 09:50:34 | 3.22 | 0.000 | 104 | 33,488 | 买盘 |
| 09:50:24 | 3.22 | 0.000 | 154 | 49,588 | 卖盘 |
| 09:50:21 | 3.22 | 0.000 | 10 | 3,220 | 卖盘 |
| 09:50:12 | 3.22 | 0.000 | 8 | 2,579 | 卖盘 |
| 09:50:09 | 3.22 | 0.000 | 8 | 2,576 | 卖盘 |
| 09:50:03 | 3.22 | 0.000 | 107 | 34,454 | 买盘 |
| 09:49:59 | 3.22 | 0.000 | 12 | 3,864 | 买盘 |
| 09:49:56 | 3.22 | 0.000 | 162 | 52,164 | 买盘 |
| 09:49:41 | 3.22 | 0.000 | 3 | 966 | 买盘 |
| 09:49:37 | 3.22 | 0.000 | 34 | 10,948 | 买盘 |
| 09:49:24 | 3.22 | 0.000 | 114 | 36,708 | 买盘 |
| 09:49:21 | 3.22 | 0.000 | 135 | 43,470 | 买盘 |
| 09:49:18 | 3.22 | 0.000 | 523 | 168,406 | 卖盘 |
| 09:48:56 | 3.22 | 0.000 | 2 | 644 | 卖盘 |
| 09:48:50 | 3.22 | 0.000 | 1 | 322 | 卖盘 |
| 09:48:44 | 3.22 | -0.010 | 7 | 2,254 | 卖盘 |
| 09:48:03 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 09:48:00 | 3.23 | 0.000 | 273 | 88,179 | 卖盘 |
| 09:47:53 | 3.23 | 0.000 | 1 | 323 | 卖盘 |
| 09:47:44 | 3.23 | 0.000 | 5 | 1,615 | 卖盘 |
| 09:47:41 | 3.23 | 0.000 | 5 | 1,615 | 卖盘 |
| 09:47:28 | 3.23 | 0.000 | 59 | 19,057 | 买盘 |
| 09:47:22 | 3.23 | 0.000 | 54 | 17,442 | 买盘 |
| 09:47:15 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 09:47:12 | 3.23 | 0.000 | 133 | 42,959 | 买盘 |
| 09:46:56 | 3.23 | 0.000 | 66 | 21,318 | 买盘 |
| 09:46:50 | 3.23 | 0.000 | 8 | 2,584 | 买盘 |
| 09:46:18 | 3.23 | 0.000 | 11 | 3,553 | 买盘 |
| 09:46:15 | 3.23 | 0.010 | 389 | 125,374 | 买盘 |
| 09:46:12 | 3.22 | 0.000 | 87 | 28,014 | 卖盘 |
| 09:46:03 | 3.22 | 0.000 | 13 | 4,186 | 卖盘 |
| 09:46:00 | 3.22 | 0.000 | 56 | 18,032 | 卖盘 |
| 09:45:47 | 3.22 | -0.010 | 1 | 322 | 卖盘 |
| 09:45:38 | 3.23 | 0.010 | 4 | 1,292 | 买盘 |
| 09:45:35 | 3.22 | -0.010 | 289 | 93,058 | 卖盘 |
| 09:45:25 | 3.23 | 0.010 | 1 | 323 | 买盘 |
| 09:45:15 | 3.22 | 0.000 | 17 | 5,474 | 卖盘 |
| 09:45:03 | 3.22 | 0.000 | 3 | 966 | 卖盘 |
| 09:44:44 | 3.22 | -0.010 | 51 | 16,422 | 卖盘 |
| 09:44:29 | 3.23 | 0.000 | 2 | 646 | 买盘 |
| 09:44:19 | 3.23 | 0.000 | 1 | 323 | 买盘 |
| 09:43:54 | 3.23 | 0.000 | 10 | 3,230 | 买盘 |
| 09:43:44 | 3.23 | 0.000 | 6 | 1,938 | 买盘 |
| 09:43:41 | 3.23 | 0.000 | 452 | 145,996 | 卖盘 |
| 09:43:35 | 3.23 | -0.010 | 55 | 17,780 | 卖盘 |
| 09:43:25 | 3.24 | 0.000 | 29 | 9,396 | 买盘 |
| 09:43:19 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 09:43:16 | 3.24 | 0.010 | 102 | 32,950 | 买盘 |
| 09:43:12 | 3.23 | -0.010 | 320 | 103,360 | 卖盘 |
| 09:43:09 | 3.24 | 0.010 | 5 | 1,617 | 买盘 |
| 09:43:06 | 3.23 | 0.000 | 50 | 16,150 | 卖盘 |
| 09:42:54 | 3.23 | -0.010 | 23 | 7,429 | 卖盘 |
| 09:42:41 | 3.24 | 0.010 | 22 | 7,128 | 买盘 |
| 09:42:29 | 3.23 | -0.010 | 100 | 32,300 | 卖盘 |
| 09:42:19 | 3.24 | 0.010 | 2 | 648 | 买盘 |
| 09:41:54 | 3.23 | -0.010 | 10 | 3,230 | 卖盘 |
| 09:41:29 | 3.24 | 0.000 | 2 | 647 | 买盘 |
| 09:41:25 | 3.24 | 0.010 | 4 | 1,296 | 买盘 |
| 09:41:22 | 3.23 | -0.010 | 51 | 16,504 | 卖盘 |
| 09:41:19 | 3.24 | -0.010 | 105 | 34,022 | 卖盘 |
| 09:41:12 | 3.25 | 0.000 | 39 | 12,645 | 买盘 |
| 09:41:09 | 3.25 | 0.010 | 27 | 8,764 | 买盘 |
| 09:41:06 | 3.24 | -0.010 | 203 | 65,772 | 卖盘 |
| 09:41:03 | 3.25 | 0.010 | 7 | 2,275 | 买盘 |
| 09:41:00 | 3.24 | 0.000 | 559 | 181,116 | 买盘 |
| 09:40:54 | 3.24 | 0.000 | 14 | 4,525 | 买盘 |
| 09:40:51 | 3.24 | 0.000 | 51 | 16,524 | 买盘 |
| 09:40:47 | 3.24 | 0.010 | 58 | 18,792 | 买盘 |
| 09:40:44 | 3.23 | -0.010 | 108 | 34,884 | 卖盘 |
| 09:40:41 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 09:40:29 | 3.24 | 0.000 | 4 | 1,296 | 买盘 |
| 09:40:25 | 3.24 | 0.000 | 26 | 8,424 | 买盘 |
| 09:40:12 | 3.24 | 0.010 | 2 | 648 | 买盘 |
| 09:40:09 | 3.23 | 0.000 | 106 | 34,238 | 卖盘 |
| 09:40:06 | 3.23 | -0.010 | 1 | 323 | 卖盘 |
| 09:40:03 | 3.24 | 0.000 | 10 | 3,240 | 买盘 |
| 09:39:57 | 3.24 | 0.000 | 9 | 2,916 | 买盘 |
| 09:39:41 | 3.24 | 0.000 | 1 | 324 | 买盘 |
| 09:39:38 | 3.24 | 0.000 | 2 | 648 | 买盘 |
| 09:39:35 | 3.24 | 0.000 | 268 | 86,832 | 买盘 |
| 09:39:26 | 3.24 | 0.000 | 9 | 2,916 | 买盘 |
| 09:39:23 | 3.24 | 0.000 | 2 | 648 | 买盘 |
