网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美亚光电 (002690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.2 52周最低:17.52

历史数据下载 美亚光电(002690) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 34.70 0.000 30 104,100 买盘
14:56:57 34.70 0.010 46 159,579 买盘
14:56:51 34.69 -0.010 90 312,248 卖盘
14:56:48 34.70 0.000 45 156,141 买盘
14:56:45 34.70 0.010 36 124,918 买盘
14:56:39 34.69 -0.010 15 52,039 卖盘
14:56:36 34.70 0.000 10 34,691 买盘
14:56:33 34.70 0.000 22 76,340 买盘
14:56:30 34.70 0.010 73 253,301 买盘
14:56:27 34.69 0.000 31 107,538 买盘
14:56:24 34.69 0.000 10 34,690 买盘
14:56:21 34.69 0.000 15 52,035 买盘
14:56:15 34.69 -0.010 4 13,876 中性盘
14:56:12 34.70 0.000 10 34,700 买盘
14:56:09 34.70 0.000 2 6,940 买盘
14:56:06 34.70 0.020 8 27,755 买盘
14:56:00 34.68 -0.020 7 24,276 卖盘
14:55:57 34.70 0.000 19 65,930 买盘
14:55:54 34.70 0.000 121 419,870 买盘
14:55:51 34.70 -0.010 52 180,442 卖盘
14:55:48 34.71 -0.010 33 114,550 卖盘
14:55:42 34.72 0.010 22 76,384 买盘
14:55:33 34.71 -0.010 101 350,572 卖盘
14:55:30 34.72 0.000 1 3,472 买盘
14:55:27 34.72 0.010 16 55,552 买盘
14:55:24 34.71 -0.010 51 177,052 卖盘
14:55:18 34.72 0.000 30 104,133 买盘
14:55:15 34.72 0.000 15 52,056 买盘
14:55:12 34.72 0.000 13 45,136 买盘
14:55:09 34.72 -0.010 38 131,936 卖盘
14:55:03 34.73 0.000 1 3,473 买盘
14:55:00 34.73 0.000 3 10,419 买盘
14:54:57 34.73 0.000 35 121,554 买盘
14:54:54 34.73 -0.010 44 152,843 卖盘
14:54:42 34.74 0.040 2 6,948 买盘
14:54:39 34.70 -0.030 57 197,865 卖盘
14:54:36 34.73 0.000 4 13,892 买盘
14:54:33 34.73 -0.010 1 3,473 中性盘
14:54:27 34.74 0.000 2 6,948 买盘
14:54:24 34.74 0.000 21 72,954 买盘
14:54:18 34.74 0.000 1 3,474 买盘
14:54:15 34.74 0.030 3 10,422 买盘
14:54:12 34.71 -0.030 2 6,942 卖盘
14:54:09 34.74 -0.010 5 17,370 中性盘
14:54:06 34.75 0.010 31 107,698 买盘
14:54:03 34.74 0.010 34 118,092 买盘
14:54:00 34.73 -0.010 35 121,555 卖盘
14:53:54 34.74 0.000 9 31,234 买盘
14:53:51 34.74 0.040 60 208,376 买盘
14:53:48 34.70 -0.030 23 79,861 卖盘
14:53:42 34.73 0.030 23 79,784 买盘
14:53:36 34.70 0.020 18 62,448 买盘
14:53:33 34.68 0.000 11 38,142 买盘
14:53:30 34.68 0.010 4 13,872 中性盘
14:53:24 34.67 -0.010 106 367,531 卖盘
14:53:21 34.68 0.000 9 31,212 买盘
14:53:18 34.68 0.000 1 3,468 买盘
14:53:15 34.68 0.000 19 65,882 买盘
14:53:09 34.68 0.000 8 27,744 买盘
14:53:06 34.68 0.000 55 190,692 买盘
14:53:00 34.68 0.000 38 131,738 买盘
14:52:57 34.68 0.000 6 20,808 买盘
14:52:51 34.68 0.010 19 65,891 买盘
14:52:48 34.67 0.010 14 48,538 买盘
14:52:45 34.66 -0.010 1 3,466 卖盘
14:52:42 34.67 0.000 20 69,321 买盘
14:52:39 34.67 0.000 4 13,868 买盘
14:52:36 34.67 0.010 3 10,399 买盘
14:52:30 34.66 0.000 16 55,456 卖盘
14:52:24 34.66 -0.010 2 6,932 卖盘
14:52:21 34.67 0.000 6 20,802 买盘
14:52:18 34.67 0.000 2 6,934 买盘
14:52:15 34.67 0.000 11 38,132 买盘
14:52:12 34.67 0.000 17 58,938 买盘
14:52:09 34.67 0.000 27 93,609 买盘
14:52:03 34.67 0.000 4 13,867 买盘
14:52:00 34.67 0.010 2 6,934 买盘
14:51:57 34.66 -0.010 20 69,322 卖盘
14:51:54 34.67 0.030 2 6,934 买盘
14:51:45 34.64 -0.020 6 20,788 卖盘
14:51:42 34.66 0.000 1 3,466 卖盘
14:51:39 34.66 0.000 49 169,834 买盘
14:51:36 34.66 0.010 3 10,398 买盘
14:51:30 34.65 0.010 4 13,860 买盘
14:51:27 34.64 -0.010 3 10,392 卖盘
14:51:24 34.65 -0.010 15 51,976 卖盘
14:51:21 34.66 -0.010 12 41,592 中性盘
14:51:15 34.67 0.000 2 6,934 买盘
14:51:12 34.67 0.000 9 31,193 买盘
14:51:09 34.67 0.000 13 45,061 买盘
14:51:00 34.67 0.000 6 20,802 买盘
14:50:57 34.67 -0.010 31 107,458 中性盘
14:50:54 34.68 0.000 187 648,373 买盘
14:50:39 34.68 0.000 10 34,680 买盘
14:50:36 34.68 -0.050 20 69,379 卖盘
14:50:33 34.73 0.000 4 13,892 买盘
14:50:30 34.73 0.030 47 163,145 买盘
14:50:27 34.70 0.000 40 138,468 买盘
14:50:24 34.70 0.000 11 38,170 买盘
14:50:18 34.70 -0.020 16 55,541 卖盘
14:50:15 34.72 0.010 66 229,040 买盘
14:50:12 34.71 0.010 12 41,658 中性盘
14:50:06 34.70 0.000 38 131,860 卖盘
14:50:03 34.70 0.000 6 21,127 中性盘
14:50:00 34.70 0.000 33 114,500 买盘
14:49:57 34.70 0.000 50 173,500 买盘
14:49:54 34.70 0.020 2 6,940 买盘
14:49:45 34.68 -0.010 1 3,468 卖盘
14:49:42 34.69 0.030 2 6,938 买盘
14:49:39 34.66 -0.020 78 270,446 卖盘
14:49:36 34.68 0.030 40 138,720 买盘
14:49:33 34.65 -0.030 2 6,930 卖盘
14:49:30 34.68 0.000 14 48,516 买盘
14:49:27 34.68 0.030 11 38,118 买盘
14:49:21 34.65 0.000 11 38,115 卖盘
14:49:18 34.65 -0.030 5 17,337 卖盘
14:49:15 34.68 0.030 26 90,069 买盘
14:49:09 34.65 0.000 12 41,580 中性盘
14:49:06 34.65 -0.050 13 45,054 卖盘
14:49:03 34.70 0.050 1 3,470 买盘
14:49:00 34.65 -0.030 23 79,716 卖盘
14:48:51 34.68 -0.010 31 107,537 卖盘
14:48:48 34.69 0.040 5 17,345 买盘
14:48:45 34.65 -0.020 16 55,446 卖盘
14:48:42 34.67 -0.020 12 41,624 卖盘
14:48:39 34.69 0.000 4 13,876 买盘
14:48:36 34.69 0.000 20 69,327 买盘
14:48:33 34.69 0.040 6 20,810 买盘
14:48:30 34.65 -0.040 52 180,373 卖盘
14:48:24 34.69 0.000 24 83,264 卖盘
14:48:18 34.69 0.000 37 128,362 卖盘
14:48:15 34.69 0.000 1 3,469 买盘
14:48:12 34.69 0.000 18 62,400 买盘
14:48:03 34.69 0.040 1 3,469 买盘
14:48:00 34.65 0.000 65 225,408 卖盘
14:47:51 34.65 0.030 1 3,465 买盘
14:47:42 34.62 -0.020 81 280,574 卖盘
14:47:39 34.64 0.000 1 3,464 卖盘
14:47:36 34.64 0.000 16 55,770 买盘
14:47:30 34.64 0.000 15 51,960 买盘
14:47:27 34.64 0.010 34 117,776 买盘
14:47:21 34.63 -0.010 50 173,196 卖盘
14:47:18 34.64 0.020 17 58,862 买盘
14:47:15 34.62 -0.010 5 17,314 卖盘
14:47:09 34.63 0.010 18 62,334 中性盘
14:47:06 34.62 -0.010 5 17,314 卖盘
14:47:03 34.63 0.000 1 3,463 卖盘
14:47:00 34.63 -0.010 5 17,316 中性盘
14:46:57 34.64 0.020 62 214,755 买盘
14:46:51 34.62 0.000 56 193,829 买盘
14:46:45 34.62 0.010 11 38,081 买盘
14:46:42 34.61 0.000 12 41,540 卖盘
14:46:39 34.61 0.010 28 96,890 买盘
14:46:33 34.60 -0.010 12 41,528 卖盘
14:46:30 34.61 0.000 28 96,890 买盘
14:46:27 34.61 0.010 9 31,149 买盘
14:46:24 34.60 0.000 12 41,520 卖盘
14:46:21 34.60 -0.020 35 121,143 卖盘
14:46:15 34.62 0.000 3 10,386 买盘
14:46:09 34.62 0.000 7 24,234 买盘
14:46:06 34.62 0.000 27 93,474 卖盘
14:46:03 34.62 0.000 5 17,310 买盘
14:46:00 34.62 0.000 15 51,928 买盘
14:45:57 34.62 0.010 2 6,924 买盘
14:45:54 34.61 -0.020 37 128,068 卖盘
14:45:51 34.63 0.010 6 20,775 买盘
14:45:48 34.62 0.010 24 83,087 买盘
14:45:42 34.61 0.010 23 79,605 中性盘
14:45:39 34.60 0.000 4 13,846 卖盘
14:45:36 34.60 0.000 53 183,394 卖盘
14:45:33 34.60 0.000 7 24,220 卖盘
14:45:30 34.60 0.010 52 179,903 买盘
14:45:24 34.59 0.000 13 44,976 卖盘
14:45:18 34.59 -0.010 4 13,837 卖盘
14:45:15 34.60 0.010 5 17,298 买盘
14:45:12 34.59 -0.010 20 69,187 卖盘
14:45:09 34.60 0.010 5 17,297 买盘
14:45:06 34.59 0.000 3 10,378 卖盘
14:45:03 34.59 -0.030 8 27,680 中性盘
14:45:00 34.62 0.030 33 114,188 买盘
14:44:57 34.59 -0.010 34 117,677 卖盘
14:44:51 34.60 0.000 5 17,300 买盘
14:44:48 34.60 -0.020 15 51,900 卖盘
14:44:45 34.62 0.020 25 86,522 买盘
14:44:42 34.60 0.000 11 38,060 买盘
14:44:39 34.60 0.000 4 13,840 买盘
14:44:33 34.60 0.020 39 134,898 买盘
14:44:30 34.58 0.000 28 96,845 买盘
14:44:27 34.58 -0.020 4 13,832 买盘
14:44:24 34.60 0.010 3 10,380 卖盘
14:44:21 34.59 0.000 8 27,672 买盘
14:44:18 34.59 0.020 4 13,832 买盘
14:44:15 34.57 -0.030 14 48,407 卖盘
14:44:12 34.60 0.040 93 321,624 买盘
14:44:06 34.56 -0.040 27 93,335 卖盘
14:44:00 34.60 0.030 15 51,884 买盘
14:43:54 34.57 0.000 1 3,457 中性盘
14:43:51 34.57 0.020 23 79,511 买盘
14:43:45 34.55 -0.010 11 38,025 卖盘
14:43:39 34.56 0.010 4 13,822 买盘
14:43:36 34.55 -0.020 9 31,106 卖盘
14:43:33 34.57 0.010 10 34,570 买盘
14:43:30 34.56 -0.010 4 13,827 卖盘
14:43:27 34.57 0.000 16 55,302 买盘
14:43:24 34.57 0.000 29 100,263 卖盘
14:43:21 34.57 0.000 12 41,504 买盘
14:43:18 34.57 -0.050 7 24,205 中性盘
14:43:12 34.62 0.040 24 82,987 买盘
14:43:03 34.58 -0.010 94 323,541 卖盘
14:43:00 34.59 0.000 5 17,295 买盘
14:42:57 34.59 -0.030 29 100,318 卖盘
14:42:51 34.62 0.030 10 34,596 买盘
14:42:48 34.59 -0.040 7 24,233 卖盘
14:42:45 34.63 0.030 18 62,280 买盘
14:42:42 34.60 0.020 9 31,154 中性盘
14:42:36 34.58 -0.040 9 32,686 卖盘
14:42:33 34.62 0.020 11 38,061 买盘
14:42:30 34.60 0.010 15 51,898 买盘
14:42:27 34.59 -0.010 17 58,799 卖盘
14:42:18 34.60 0.000 44 152,225 买盘
14:42:15 34.60 0.000 28 96,881 卖盘
14:42:12 34.60 -0.020 159 550,196 卖盘
14:42:06 34.62 0.000 13 45,016 卖盘
14:42:03 34.62 -0.030 13 45,015 卖盘
14:42:00 34.65 -0.010 7 24,258 卖盘
14:41:57 34.66 0.050 3 10,398 买盘
14:41:51 34.61 -0.050 24 83,126 卖盘
14:41:45 34.66 0.030 43 148,978 买盘
14:41:42 34.63 -0.010 11 38,096 卖盘
14:41:39 34.64 -0.020 27 93,560 卖盘
14:41:36 34.66 0.030 23 79,680 买盘
14:41:30 34.63 -0.010 7 24,241 买盘
14:41:21 34.64 -0.010 205 709,705 卖盘
14:41:18 34.65 0.010 4 13,857 买盘
14:41:15 34.64 -0.020 2 6,928 卖盘
14:41:09 34.66 0.000 26 90,108 买盘
14:41:06 34.66 0.000 17 58,901 买盘
14:41:03 34.66 0.030 2 6,932 买盘
14:40:57 34.63 -0.030 10 34,630 卖盘
14:40:54 34.66 -0.010 5 17,330 卖盘
14:40:51 34.67 0.040 4 13,868 买盘
14:40:45 34.63 0.000 3 10,389 卖盘
14:40:42 34.63 0.000 25 86,660 卖盘
14:40:39 34.63 -0.020 11 38,098 卖盘
14:40:36 34.65 -0.010 5 17,323 卖盘
14:40:33 34.66 -0.010 1 3,466 买盘
14:40:30 34.67 0.020 6 20,801 买盘
14:40:27 34.65 0.020 1 3,465 买盘
14:40:21 34.63 0.000 31 107,445 卖盘
14:40:18 34.63 0.000 1 3,463 卖盘
14:40:12 34.63 0.020 53 183,557 买盘
14:40:09 34.61 0.000 21 72,690 卖盘
14:40:03 34.61 -0.060 2 6,922 卖盘
14:40:00 34.67 0.060 21 72,808 卖盘
14:39:57 34.61 -0.040 237 820,906 卖盘
14:39:51 34.65 0.000 12 41,592 卖盘
14:39:45 34.65 -0.030 12 41,584 卖盘
14:39:42 34.68 0.010 54 187,187 买盘
14:39:39 34.67 -0.010 2 6,934 卖盘
14:39:33 34.68 -0.010 7 24,288 卖盘
14:39:30 34.69 0.030 7 24,283 卖盘
14:39:27 34.66 0.000 1 3,466 卖盘
14:39:24 34.66 -0.020 95 329,655 卖盘
14:39:21 34.68 -0.010 20 69,360 卖盘
14:39:18 34.69 0.010 2 6,938 买盘
14:39:15 34.68 0.000 2 6,936 卖盘
14:39:12 34.68 0.000 13 45,086 卖盘
14:39:09 34.68 0.010 17 58,945 买盘
14:39:06 34.67 -0.010 13 45,082 卖盘
14:39:00 34.68 0.000 21 72,824 买盘
14:38:54 34.68 -0.010 34 117,913 卖盘
14:38:51 34.69 0.000 2 6,938 卖盘
14:38:48 34.69 0.010 8 27,760 卖盘
14:38:42 34.68 -0.010 26 90,180 卖盘
14:38:39 34.69 -0.010 41 142,234 卖盘
14:38:33 34.70 0.000 24 83,280 买盘
14:38:30 34.70 0.000 2 6,940 买盘
14:38:27 34.70 0.000 5 17,350 买盘
14:38:24 34.70 0.000 19 65,930 卖盘
14:38:21 34.70 0.000 7 24,296 卖盘
14:38:18 34.70 0.000 1 3,470 卖盘
14:38:15 34.70 -0.020 9 31,234 卖盘
14:38:12 34.72 -0.010 58 201,399 卖盘
14:38:09 34.73 -0.010 19 66,002 卖盘
14:38:03 34.74 0.000 1 3,474 卖盘
14:38:00 34.74 -0.010 19 66,007 卖盘
14:37:54 34.75 -0.010 1 3,475 买盘
14:37:48 34.76 0.000 19 66,034 买盘
14:37:36 34.76 0.010 3 10,428 买盘
14:37:33 34.75 0.010 2 6,950 买盘
14:37:30 34.74 0.000 12 41,686 买盘
14:37:21 34.74 0.020 18 62,511 买盘
14:37:18 34.72 0.000 18 62,506 卖盘
14:37:12 34.72 -0.040 2 6,944 卖盘
14:37:09 34.76 0.040 5 17,377 买盘
14:37:03 34.72 -0.030 7 24,304 卖盘
14:36:57 34.75 0.030 13 45,145 买盘
14:36:51 34.72 0.000 5 17,360 卖盘
14:36:48 34.72 -0.030 2 6,944 卖盘
14:36:42 34.75 0.030 5 17,370 买盘
14:36:39 34.72 0.000 30 104,162 买盘
14:36:36 34.72 0.020 10 34,712 买盘
14:36:33 34.70 -0.010 20 69,412 卖盘
14:36:27 34.71 0.000 1 3,471 卖盘
14:36:24 34.71 -0.010 5 17,359 卖盘
14:36:21 34.72 0.000 12 41,676 买盘
14:36:15 34.72 -0.010 14 48,608 卖盘
14:36:00 34.73 0.050 7 24,307 买盘
14:35:57 34.68 0.000 14 48,552 卖盘
14:35:54 34.68 0.000 7 24,276 卖盘
14:35:51 34.68 0.000 4 13,876 卖盘
14:35:45 34.68 0.000 36 124,883 卖盘
14:35:39 34.68 0.000 67 232,441 卖盘
14:35:36 34.68 0.000 1 3,468 卖盘
14:35:30 34.68 0.020 12 41,616 卖盘
14:35:27 34.66 -0.050 10 34,674 卖盘
14:35:24 34.71 0.030 3 10,410 买盘
14:35:18 34.68 0.020 21 72,826 买盘
14:35:15 34.66 -0.010 7 24,264 卖盘
14:35:09 34.67 -0.010 21 72,808 卖盘
14:35:06 34.68 0.000 2 6,936 买盘
14:35:03 34.68 -0.030 10 34,697 卖盘
14:35:00 34.71 0.010 12 41,665 中性盘
14:34:48 34.70 0.040 1 3,470 卖盘
14:34:42 34.66 -0.070 14 48,575 卖盘
14:34:39 34.73 0.130 17 58,952 买盘
14:34:33 34.60 -0.160 303 1,049,015 卖盘
14:34:27 34.76 -0.020 3 10,428 卖盘
14:34:24 34.78 0.000 11 38,253 买盘
14:34:12 34.78 0.130 3 10,434 买盘
14:34:09 34.65 -0.130 344 1,193,854 卖盘
14:34:06 34.78 0.000 24 83,472 卖盘
14:34:03 34.78 0.000 2 6,956 卖盘
14:34:00 34.78 -0.010 8 27,833 卖盘
14:33:54 34.79 -0.010 28 97,394 卖盘
14:33:51 34.80 0.000 28 97,422 买盘
14:33:48 34.80 0.000 70 243,600 卖盘
14:33:42 34.80 -0.010 32 111,389 卖盘
14:33:36 34.81 -0.010 9 31,336 卖盘
14:33:33 34.82 -0.010 3 10,446 卖盘
14:33:30 34.83 -0.010 4 13,932 卖盘
14:33:24 34.84 -0.020 5 17,424 中性盘
14:33:21 34.86 0.010 1 3,486 买盘
14:33:18 34.85 0.030 3 10,450 买盘
14:33:15 34.82 0.000 15 52,252 卖盘
14:33:09 34.82 0.000 62 215,931 卖盘
14:33:06 34.82 0.000 31 107,962 卖盘
14:33:03 34.82 -0.010 6 20,896 卖盘
14:32:57 34.83 0.000 8 27,864 卖盘
14:32:51 34.83 -0.020 13 45,285 卖盘
14:32:48 34.85 0.020 2 6,970 买盘
14:32:45 34.83 -0.040 6 20,898 卖盘
14:32:42 34.87 0.020 2 6,972 买盘
14:32:36 34.85 0.000 1 3,485 卖盘
14:32:33 34.85 0.030 2 6,970 中性盘
14:32:27 34.82 0.000 10 34,820 卖盘
14:32:24 34.82 0.000 7 24,374 卖盘
14:32:21 34.82 0.000 62 215,988 卖盘
14:32:18 34.82 -0.010 17 59,194 买盘
14:32:12 34.83 0.000 8 27,860 买盘
14:32:09 34.83 0.020 1 3,483 买盘
14:32:03 34.81 -0.020 4 13,924 卖盘
14:32:00 34.83 0.000 23 80,109 买盘
14:31:57 34.83 -0.040 7 24,390 卖盘
14:31:51 34.87 -0.010 2 6,974 中性盘
14:31:42 34.88 -0.010 7 24,419 卖盘
14:31:39 34.89 0.000 4 13,956 买盘
14:31:36 34.89 -0.010 4 13,953 买盘
14:31:30 34.90 0.000 14 48,845 买盘
14:31:27 34.90 0.000 24 83,746 买盘
14:31:24 34.90 0.000 17 59,325 买盘
14:31:21 34.90 0.000 3 10,470 买盘
14:31:18 34.90 0.000 9 31,402 买盘
14:31:15 34.90 0.000 5 17,448 买盘
14:31:12 34.90 0.000 1 3,490 买盘
14:31:09 34.90 0.000 1 3,490 买盘
14:31:06 34.90 -0.010 5 17,450 卖盘
14:31:03 34.91 0.000 2 6,982 买盘
14:31:00 34.91 -0.020 19 66,350 卖盘
14:30:54 34.93 -0.010 62 216,633 卖盘
14:30:51 34.94 -0.020 8 27,958 卖盘
14:30:48 34.96 -0.010 5 17,480 中性盘
14:30:45 34.97 0.000 22 76,910 买盘
14:30:36 34.97 -0.030 6 20,982 中性盘
14:30:33 35.00 0.010 9 31,500 买盘
14:30:30 34.99 -0.010 1 3,499 中性盘
14:30:27 35.00 0.000 2 7,000 买盘
14:30:24 35.00 -0.020 5 17,500 买盘
14:30:21 35.02 -0.010 185 646,936 卖盘
14:30:18 35.03 0.000 7 24,521 买盘
14:30:15 35.03 0.010 61 213,683 买盘
14:30:03 35.02 0.010 300 1,049,636 买盘
14:30:00 35.01 0.010 135 472,504 买盘
14:29:57 35.00 0.010 113 395,448 买盘
14:29:51 34.99 0.010 152 531,706 买盘
14:29:42 34.98 0.020 156 545,551 买盘
14:29:24 34.96 0.060 5 17,480 买盘
14:29:21 34.90 0.000 11 38,390 买盘
14:29:15 34.90 -0.030 31 108,231 卖盘
14:29:12 34.93 -0.030 5 17,465 卖盘
14:29:09 34.96 0.000 9 31,464 买盘
14:28:57 34.96 0.020 1 3,496 买盘
14:28:48 34.94 -0.020 9 31,446 卖盘
14:28:45 34.96 0.000 20 69,906 买盘
14:28:42 34.96 0.020 7 24,464 买盘
14:28:39 34.94 -0.010 6 20,973 卖盘
14:28:33 34.95 -0.010 19 66,405 卖盘
14:28:27 34.96 0.020 65 227,180 买盘
14:28:24 34.94 0.000 9 30,089 卖盘
14:28:18 34.94 0.000 38 132,772 卖盘
14:28:12 34.94 0.030 93 324,748 买盘
14:28:09 34.91 -0.030 1 3,491 卖盘
14:28:06 34.94 0.030 3 10,480 买盘
14:28:03 34.91 -0.030 0 1,361 卖盘
14:28:00 34.94 0.000 6 20,964 买盘
14:27:48 34.94 0.020 11 38,416 买盘
14:27:39 34.92 0.000 4 13,972 卖盘
14:27:33 34.92 0.000 5 17,466 卖盘
14:27:27 34.92 -0.020 50 174,611 卖盘
14:27:15 34.94 0.000 9 31,446 买盘
14:27:09 34.94 0.020 4 13,972 买盘
14:27:06 34.92 -0.020 4 13,974 卖盘
14:27:00 34.94 0.000 1 3,494 买盘
14:26:54 34.94 0.020 4 13,974 买盘
14:26:51 34.92 0.000 38 132,696 卖盘
14:26:45 34.92 0.000 64 223,488 买盘
14:26:39 34.92 0.000 10 34,920 买盘
14:26:36 34.92 0.000 15 52,370 买盘
14:26:27 34.92 0.010 5 17,460 买盘
14:26:21 34.91 -0.010 4 13,964 卖盘
14:26:12 34.92 0.010 3 10,476 买盘
14:26:09 34.91 0.010 1 3,491 中性盘
14:26:06 34.90 -0.010 3 10,472 卖盘
14:25:57 34.91 0.000 38 132,650 买盘
14:25:51 34.91 0.010 1 3,491 买盘
14:25:45 34.90 -0.010 2 6,981 卖盘
14:25:39 34.91 0.010 4 13,964 买盘
14:25:36 34.90 -0.010 1 3,490 卖盘
14:25:30 34.91 0.010 8 27,928 买盘
14:25:24 34.90 0.000 6 20,940 卖盘
14:25:15 34.90 0.000 7 24,430 卖盘
14:24:57 34.90 0.010 10 34,900 买盘
14:24:39 34.89 0.000 9 31,401 买盘
14:24:36 34.89 0.000 13 45,357 买盘
14:24:24 34.89 -0.020 1 3,489 买盘
14:24:09 34.91 0.020 37 129,063 买盘
14:24:03 34.89 -0.010 1 3,489 卖盘
14:24:00 34.90 0.000 2 6,981 卖盘
14:23:45 34.90 0.000 9 31,410 买盘
14:23:42 34.90 0.010 8 27,918 买盘
14:23:39 34.89 0.000 1 3,489 卖盘
14:23:36 34.89 0.000 17 59,309 买盘
14:23:33 34.89 0.000 4 13,944 买盘
14:23:24 34.89 0.040 3 10,459 买盘
14:23:21 34.85 -0.010 11 38,345 卖盘
14:23:18 34.86 0.000 1 3,486 卖盘
14:23:15 34.86 0.000 1 3,486 买盘
14:23:12 34.86 0.030 3 10,458 买盘
14:23:09 34.83 -0.020 1 3,483 卖盘
14:22:57 34.85 -0.060 2 6,965 买盘
14:22:48 34.91 0.120 40 139,608 买盘
14:22:42 34.79 0.000 260 904,592 卖盘
14:22:27 34.79 -0.100 448 1,561,396 卖盘
14:22:24 34.89 0.010 3 10,467 买盘
14:22:18 34.88 -0.010 8 27,907 卖盘
14:22:09 34.89 0.000 31 108,162 卖盘
14:22:00 34.89 -0.010 5 17,445 卖盘
14:21:57 34.90 0.000 4 13,960 买盘
14:21:45 34.90 0.000 6 20,940 买盘
14:21:42 34.90 0.000 8 27,920 买盘
14:21:30 34.90 0.000 3 10,470 买盘
14:21:18 34.90 0.010 11 38,390 买盘
14:21:12 34.89 -0.010 2 6,978 卖盘
14:21:06 34.90 0.000 12 41,880 买盘
14:21:03 34.90 0.010 5 17,450 买盘
14:20:57 34.89 -0.010 1 3,489 中性盘
14:20:54 34.90 0.020 3 10,470 买盘
14:20:42 34.88 -0.020 3 10,464 卖盘
14:20:33 34.90 0.030 102 355,906 买盘
14:20:24 34.87 -0.010 3 10,461 卖盘
14:20:15 34.88 0.000 1 3,488 买盘
14:20:12 34.88 0.010 31 108,128 买盘
14:20:09 34.87 -0.010 11 38,357 卖盘
14:20:06 34.88 0.000 12 41,856 买盘
14:20:03 34.88 0.000 10 34,880 买盘
14:19:57 34.88 0.000 1 3,488 买盘
14:19:51 34.88 0.010 10 34,880 买盘
14:19:45 34.87 -0.010 1 3,487 卖盘
14:19:39 34.88 0.000 8 27,904 买盘
14:19:24 34.88 0.000 1 3,488 买盘
14:19:21 34.88 -0.010 8 27,904 卖盘
14:19:18 34.89 0.000 3 10,467 买盘
14:19:12 34.89 0.020 3 10,467 买盘
14:19:09 34.87 -0.020 9 31,397 卖盘
14:19:06 34.89 0.010 3 10,467 买盘
14:18:57 34.88 0.010 5 17,436 买盘
14:18:48 34.87 0.000 7 24,417 卖盘
14:18:36 34.87 0.010 32 111,574 买盘
14:18:33 34.86 0.000 1 3,486 卖盘
14:18:30 34.86 0.010 5 17,430 卖盘
14:18:15 34.85 0.000 2 6,967 买盘
14:18:09 34.85 0.010 2 6,970 买盘
14:18:06 34.84 0.030 22 76,606 买盘
14:18:03 34.81 -0.010 50 174,098 卖盘
14:18:00 34.82 0.000 4 13,928 买盘
14:17:57 34.82 0.000 9 31,338 买盘
14:17:54 34.82 -0.030 153 532,753 卖盘
14:17:45 34.85 0.010 5 17,429 卖盘
14:17:42 34.84 0.000 2 6,968 买盘
14:17:39 34.84 0.000 1 3,484 买盘
14:17:33 34.84 0.020 4 13,936 买盘
14:17:30 34.82 -0.020 3 10,450 卖盘
14:17:27 34.84 0.000 1 3,484 买盘
14:17:24 34.84 -0.010 3 10,452 卖盘
14:17:15 34.85 -0.020 27 94,109 卖盘
14:17:06 34.87 -0.010 1 3,487 买盘
14:17:00 34.88 0.000 2 6,976 买盘
14:16:51 34.88 -0.010 40 139,520 卖盘
14:16:45 34.89 -0.010 1 3,489 卖盘
14:16:42 34.90 0.010 3 10,470 买盘
14:16:39 34.89 -0.010 2 6,978 卖盘
14:16:27 34.90 0.010 4 13,960 买盘
14:16:18 34.89 0.000 4 13,956 卖盘
14:16:12 34.89 0.000 4 13,956 卖盘
14:16:09 34.89 -0.020 4 13,962 卖盘
14:16:03 34.91 0.000 3 10,473 买盘
14:15:57 34.91 0.010 80 279,217 买盘
14:15:54 34.90 0.000 107 373,430 卖盘
14:15:51 34.90 0.000 2 6,980 卖盘
14:15:45 34.90 -0.020 8 27,920 卖盘
14:15:33 34.92 0.000 1 3,492 买盘
14:15:30 34.92 0.020 8 27,936 买盘
14:15:24 34.90 -0.020 2 6,980 卖盘
14:15:21 34.92 0.000 38 132,696 买盘
14:15:15 34.92 0.000 6 20,952 买盘
14:15:12 34.92 0.000 6 20,951 买盘
14:15:03 34.92 0.020 4 13,967 买盘
14:14:57 34.90 0.000 38 132,620 买盘
14:14:48 34.90 -0.020 35 122,151 卖盘
14:14:45 34.92 0.000 3 10,476 买盘
14:14:33 34.92 0.020 9 31,415 买盘
14:14:30 34.90 0.000 6 20,935 买盘
14:14:27 34.90 0.010 10 34,900 买盘
14:14:21 34.89 0.000 1 3,489 卖盘
14:14:18 34.89 0.010 1 3,489 卖盘
14:14:15 34.88 -0.040 1 3,488 中性盘
14:13:51 34.92 0.070 3 10,476 买盘
14:13:48 34.85 -0.030 25 87,182 卖盘
14:13:45 34.88 -0.010 6 20,920 买盘
14:13:30 34.89 -0.060 4 13,956 买盘
14:13:27 34.95 0.050 150 524,018 买盘
14:13:24 34.90 -0.020 88 307,166 卖盘
14:13:21 34.92 0.000 16 55,872 卖盘
14:13:12 34.92 -0.010 20 69,840 卖盘
14:13:09 34.93 -0.010 38 132,751 卖盘
14:13:06 34.94 -0.010 1 3,494 卖盘
14:13:03 34.95 0.010 12 41,935 买盘
14:12:54 34.94 0.000 3 10,482 买盘
14:12:51 34.94 0.010 14 48,916 买盘
14:12:48 34.93 -0.010 5 17,465 卖盘
14:12:45 34.94 -0.010 4 13,976 买盘
14:12:36 34.95 0.030 15 52,418 买盘
14:12:30 34.92 0.000 1 3,492 卖盘
14:12:24 34.92 0.000 4 13,968 买盘
14:12:15 34.92 0.020 6 20,946 买盘
14:12:12 34.90 0.020 61 212,790 买盘
14:12:09 34.88 0.000 17 59,296 买盘
14:12:06 34.88 0.030 5 17,439 买盘
14:12:03 34.85 0.000 1 3,485 卖盘
14:11:57 34.85 0.000 3 10,455 卖盘
14:11:51 34.85 0.040 63 218,160 买盘
14:11:45 34.81 -0.040 85 296,026 卖盘
14:11:42 34.85 0.000 11 38,335 买盘
14:11:39 34.85 0.020 55 191,663 买盘
14:11:36 34.83 0.000 4 13,932 买盘
14:11:33 34.83 -0.010 13 45,279 卖盘
14:11:27 34.84 0.000 19 66,196 买盘
14:11:24 34.84 0.020 2 6,968 买盘
14:11:18 34.82 0.000 11 38,302 卖盘
14:11:12 34.82 0.000 1 3,482 买盘
14:11:09 34.82 -0.020 31 107,904 卖盘
14:11:06 34.84 0.000 14 48,764 买盘
14:11:03 34.84 0.020 6 20,898 买盘
14:11:00 34.82 0.000 1 3,482 买盘
14:10:57 34.82 -0.020 9 31,338 中性盘
14:10:51 34.84 -0.010 3 11,846 卖盘
14:10:48 34.85 0.060 8 26,482 买盘
14:10:42 34.79 -0.050 294 1,024,706 卖盘
14:10:33 34.84 -0.010 1 3,484 卖盘
14:10:27 34.85 0.000 4 13,940 买盘
14:10:24 34.85 0.020 28 96,138 买盘
14:10:18 34.83 0.000 6 20,898 买盘
14:10:09 34.83 0.020 2 6,966 买盘
14:10:06 34.81 0.020 17 59,203 卖盘
14:10:00 34.79 -0.040 23 80,041 卖盘
14:09:57 34.83 0.000 38 132,354 买盘
14:09:54 34.83 0.000 1 3,483 买盘
14:09:51 34.83 0.000 1 3,483 买盘
14:09:42 34.83 0.030 3 10,449 买盘
14:09:39 34.80 0.010 12 41,760 买盘
14:09:36 34.79 -0.040 39 135,745 卖盘
14:09:33 34.83 0.010 5 17,415 买盘
14:09:30 34.82 0.020 5 17,410 买盘
14:09:24 34.80 0.000 1 3,480 卖盘
14:09:21 34.80 -0.020 10 34,812 卖盘
14:09:18 34.82 0.000 1 3,482 卖盘
14:09:15 34.82 -0.010 12 41,784 卖盘
14:09:12 34.83 0.030 10 34,815 买盘
14:09:09 34.80 0.000 14 48,720 买盘
14:09:06 34.80 -0.020 132 459,396 卖盘
14:09:00 34.82 -0.010 41 142,765 卖盘
14:08:54 34.83 0.000 13 45,283 卖盘
14:08:48 34.83 -0.020 5 17,423 卖盘
14:08:45 34.85 0.000 15 52,253 买盘
14:08:36 34.85 -0.010 124 432,148 卖盘
14:08:33 34.86 0.010 21 73,205 买盘
14:08:30 34.85 0.020 14 48,802 卖盘
14:08:24 34.83 -0.020 2 6,966 卖盘
14:08:21 34.85 -0.010 4 13,940 卖盘
14:08:15 34.86 0.010 3 10,458 买盘
14:08:12 34.85 -0.030 2 6,971 卖盘
14:08:06 34.88 -0.010 23 80,216 中性盘
14:07:57 34.89 0.000 28 97,692 卖盘
14:07:54 34.89 0.040 73 254,656 买盘
14:07:51 34.85 -0.030 18 62,739 卖盘
14:07:48 34.88 -0.010 25 87,200 卖盘
14:07:45 34.89 -0.010 108 376,812 卖盘
14:07:42 34.90 -0.020 25 87,250 卖盘
14:07:39 34.92 -0.020 111 387,612 卖盘
14:07:36 34.94 0.010 1 3,494 卖盘
14:07:33 34.93 0.000 31 108,283 卖盘
14:07:30 34.93 -0.010 70 244,579 卖盘
14:07:27 34.94 -0.010 2 6,988 卖盘
14:07:24 34.95 0.010 12 41,939 买盘
14:07:21 34.94 -0.010 41 143,254 卖盘
14:07:15 34.95 0.010 3 10,485 买盘
14:07:09 34.94 -0.010 1 3,494 卖盘
14:07:03 34.95 0.000 3 10,485 买盘
14:06:57 34.95 0.010 5 17,475 买盘
14:06:48 34.94 0.000 4 13,976 卖盘
14:06:42 34.94 -0.010 6 20,964 卖盘
14:06:36 34.95 0.000 6 20,970 买盘
14:06:33 34.95 0.010 3 10,485 买盘
14:06:27 34.94 -0.010 5 17,470 卖盘
14:06:21 34.95 0.000 2 6,989 买盘
14:06:15 34.95 0.000 14 48,930 卖盘
14:06:03 34.95 0.000 34 118,830 买盘
14:06:00 34.95 0.000 27 94,365 买盘
14:05:54 34.95 0.010 10 34,950 买盘
14:05:51 34.94 -0.010 42 146,748 卖盘
14:05:42 34.95 0.010 1 3,495 买盘
14:05:36 34.94 -0.010 1 3,494 卖盘
14:05:27 34.95 0.000 2 6,990 卖盘
14:05:24 34.95 -0.010 10 34,950 卖盘
14:05:18 34.96 0.000 3 10,488 买盘
14:05:12 34.96 -0.010 33 115,368 卖盘
14:05:09 34.97 0.010 5 17,482 买盘
14:05:00 34.96 0.000 4 13,987 卖盘
14:04:57 34.96 0.000 14 48,944 卖盘
14:04:51 34.96 -0.010 26 90,896 卖盘
14:04:48 34.97 0.000 5 17,485 买盘
14:04:45 34.97 0.040 3 10,491 买盘
14:04:27 34.93 -0.050 5 17,469 卖盘
14:04:18 34.98 0.010 1 3,498 中性盘
14:04:15 34.97 -0.020 3 10,491 买盘
14:04:09 34.99 0.000 12 41,967 买盘
14:04:03 34.99 -0.010 311 1,088,399 卖盘
14:04:00 35.00 -0.010 176 616,005 卖盘
14:03:54 35.01 -0.010 55 192,556 卖盘
14:03:51 35.02 -0.010 42 147,084 卖盘
14:03:42 35.03 -0.030 9 31,534 卖盘
14:03:36 35.06 0.010 31 108,685 买盘
14:03:30 35.05 -0.010 49 171,745 卖盘
14:03:27 35.06 -0.020 8 28,048 买盘
14:03:21 35.08 0.030 3 10,524 买盘
14:03:18 35.05 -0.010 14 49,107 卖盘
14:03:15 35.06 -0.020 1 3,506 卖盘
14:03:12 35.08 0.020 10 35,078 买盘
14:03:06 35.06 0.000 1 3,506 卖盘
14:03:03 35.06 0.010 7 24,542 买盘
14:02:57 35.05 0.000 3 10,515 卖盘
14:02:54 35.05 0.000 55 192,770 买盘
14:02:51 35.05 0.010 4 14,020 买盘
14:02:42 35.04 0.000 3 10,512 卖盘
14:02:33 35.04 0.000 6 21,024 卖盘
14:02:30 35.04 -0.010 2 7,008 卖盘
14:02:27 35.05 0.000 3 10,515 买盘
14:02:24 35.05 0.000 26 91,130 买盘
14:02:21 35.05 -0.010 1 3,505 买盘
14:02:12 35.06 -0.010 3 10,518 卖盘
14:02:09 35.07 0.010 4 14,034 中性盘
14:02:06 35.06 0.000 2 7,012 卖盘
14:02:03 35.06 0.020 18 63,133 中性盘
14:02:00 35.04 0.000 11 38,536 买盘
14:01:57 35.04 0.000 10 35,040 买盘
14:01:54 35.04 0.020 10 35,040 买盘
14:01:48 35.02 0.000 1 3,502 卖盘
14:01:45 35.02 0.000 10 35,025 卖盘
14:01:36 35.02 -0.080 3 10,506 卖盘
14:01:33 35.10 0.070 202 708,531 买盘
14:01:30 35.03 0.000 7 24,521 买盘
14:01:27 35.03 0.000 5 17,515 买盘
14:01:21 35.03 -0.020 1 3,503 买盘
14:01:18 35.05 0.020 52 182,197 买盘
14:01:15 35.03 0.000 9 31,527 买盘
14:01:12 35.03 0.000 52 182,157 卖盘
14:01:09 35.03 0.000 1 3,503 卖盘
14:01:06 35.03 0.000 11 38,533 卖盘
14:01:03 35.03 0.010 83 290,748 买盘
14:00:57 35.02 0.000 2 7,004 卖盘
14:00:54 35.02 -0.010 38 133,076 卖盘
14:00:51 35.03 0.000 4 14,011 买盘
14:00:48 35.03 0.000 5 17,515 买盘
14:00:45 35.03 0.000 1 3,503 买盘
14:00:39 35.03 0.010 10 35,030 买盘
14:00:36 35.02 -0.010 2 7,004 卖盘
14:00:33 35.03 0.000 1 3,503 买盘
14:00:30 35.03 0.000 9 31,527 买盘
14:00:27 35.03 0.000 4 14,012 买盘
14:00:21 35.03 0.000 44 154,124 买盘
14:00:18 35.03 0.020 10 35,030 买盘
14:00:15 35.01 0.000 2 7,002 卖盘
14:00:12 35.01 -0.020 5 17,505 卖盘
14:00:06 35.03 -0.010 3 10,510 卖盘
14:00:00 35.04 0.040 3 10,512 买盘
13:59:57 35.00 0.000 6 21,000 卖盘
13:59:54 35.00 0.000 92 321,993 买盘
13:59:51 35.00 0.000 5 17,500 卖盘
13:59:48 35.00 0.000 11 38,500 卖盘
13:59:45 35.00 0.000 17 59,515 卖盘
13:59:42 35.00 0.010 1 3,500 买盘
13:59:39 34.99 -0.010 2 6,998 卖盘
13:59:36 35.00 0.000 9 31,500 买盘
13:59:33 35.00 0.010 7 24,498 买盘
13:59:30 34.99 -0.050 399 1,396,759 卖盘
13:59:27 35.04 0.000 18 63,117 卖盘
13:59:24 35.04 -0.010 7 24,529 卖盘
13:59:21 35.05 0.050 114 399,247 买盘
13:59:18 35.00 0.000 70 245,000 买盘
13:59:15 35.00 0.000 20 70,000 买盘
13:59:09 35.00 0.000 15 52,500 卖盘
13:59:06 35.00 -0.020 2 7,000 买盘
13:59:00 35.02 0.020 3 10,502 买盘
13:58:57 35.00 0.000 3 10,500 买盘
13:58:54 35.00 -0.020 50 175,008 卖盘
13:58:51 35.02 0.000 1 3,502 卖盘
13:58:48 35.02 0.000 13 45,536 卖盘
13:58:45 35.02 0.010 26 91,053 中性盘
13:58:42 35.01 -0.010 16 56,034 卖盘
13:58:39 35.02 0.020 5 17,510 买盘
13:58:27 35.00 -0.010 26 91,017 卖盘
13:58:24 35.01 0.050 559 1,956,414 买盘
13:58:21 34.96 -0.020 5 17,480 卖盘
13:58:12 34.98 0.020 8 27,974 买盘
13:58:09 34.96 0.000 5 17,474 卖盘
13:58:06 34.96 0.000 38 132,803 卖盘
13:58:03 34.96 0.000 1 3,496 买盘
13:57:57 34.96 0.000 12 41,952 买盘
13:57:54 34.96 0.040 17 59,397 买盘
13:57:45 34.92 0.000 46 160,642 买盘
13:57:33 34.92 -0.040 67 233,974 卖盘
13:57:30 34.96 0.030 12 41,942 买盘
13:57:27 34.93 0.010 10 34,930 中性盘
13:57:18 34.92 -0.010 1 3,492 卖盘
13:57:15 34.93 0.000 1 3,493 买盘
13:57:12 34.93 0.010 1 3,493 中性盘
13:57:09 34.92 -0.070 1 3,492 卖盘
13:57:06 34.99 0.040 3 10,494 买盘
13:57:03 34.95 -0.040 1 3,495 卖盘
13:57:00 34.99 0.020 55 192,301 买盘
13:56:57 34.97 0.020 33 115,424 中性盘
13:56:54 34.95 -0.040 5 17,475 卖盘
13:56:51 34.99 -0.020 489 1,711,458 卖盘
13:56:48 35.01 0.000 16 56,027 卖盘
13:56:42 35.01 0.010 55 192,632 中性盘
13:56:39 35.00 -0.060 326 1,141,854 卖盘
13:56:36 35.06 -0.020 25 87,694 卖盘
13:56:33 35.08 -0.010 11 38,588 中性盘
13:56:30 35.09 0.030 184 645,498 买盘
13:56:24 35.06 0.010 18 63,108 买盘
13:56:21 35.05 0.000 43 150,715 买盘
13:56:12 35.05 0.030 13 45,555 买盘
13:56:09 35.02 0.020 2 7,004 买盘
13:56:06 35.00 0.000 471 1,648,500 买盘
13:56:03 35.00 0.000 81 283,500 买盘
13:56:00 35.00 0.010 578 2,022,686 买盘
13:55:57 34.99 0.010 273 955,027 买盘
13:55:54 34.98 0.030 304 1,063,085 买盘
13:55:51 34.95 0.000 72 251,640 买盘
13:55:48 34.95 0.030 179 625,312 买盘
13:55:45 34.92 0.030 350 1,221,677 买盘
13:55:42 34.89 0.010 20 69,780 买盘
13:55:39 34.88 0.000 27 94,176 买盘
13:55:36 34.88 0.000 25 87,200 买盘
13:55:30 34.88 0.010 20 69,760 买盘
13:55:27 34.87 0.000 9 31,383 买盘
13:55:24 34.87 0.030 31 108,094 买盘
13:55:21 34.84 -0.030 27 94,125 卖盘
13:55:15 34.87 0.020 55 191,734 买盘
13:55:12 34.85 0.000 34 118,480 买盘
13:55:09 34.85 0.010 30 104,550 买盘
13:55:06 34.84 0.000 9 31,356 买盘
13:55:00 34.84 0.010 31 107,998 买盘
13:54:57 34.83 0.000 22 76,586 买盘
13:54:54 34.83 0.020 30 104,480 买盘
13:54:39 34.81 -0.010 23 80,083 卖盘
13:54:36 34.82 0.000 2 6,964 买盘
13:54:33 34.82 0.000 3 10,446 买盘
13:54:24 34.82 0.000 4 13,928 买盘
13:54:15 34.82 0.000 9 31,338 买盘
13:54:09 34.82 0.010 1 3,482 买盘
13:54:06 34.81 -0.010 12 41,774 卖盘
13:54:03 34.82 0.000 15 52,230 买盘
13:53:57 34.82 0.000 13 45,266 买盘
13:53:51 34.82 0.010 1 3,482 买盘
13:53:33 34.81 0.000 3 10,443 卖盘
13:53:30 34.81 0.010 1 3,481 中性盘
13:53:27 34.80 -0.010 6 20,885 卖盘
13:53:24 34.81 0.010 16 55,696 买盘
13:53:18 34.80 -0.010 11 38,283 卖盘
13:52:54 34.81 0.000 7 24,367 买盘
13:52:45 34.81 -0.010 8 27,849 买盘
13:52:36 34.82 0.010 6 20,889 买盘
13:52:33 34.81 -0.010 11 38,301 卖盘
13:52:30 34.82 0.000 2 6,964 买盘
13:52:21 34.82 0.000 6 20,892 买盘
13:52:18 34.82 0.010 8 27,850 买盘
13:52:15 34.81 -0.010 2 6,962 卖盘
13:52:12 34.82 0.010 3 10,446 买盘
13:52:03 34.81 -0.010 1 3,481 卖盘
13:52:00 34.82 0.000 3 10,446 买盘
13:51:57 34.82 0.000 3 10,446 买盘
13:51:45 34.82 0.000 13 45,261 买盘
13:51:36 34.82 0.010 14 48,735 买盘
13:51:24 34.81 0.030 60 208,854 买盘
13:51:18 34.78 -0.020 5 17,398 卖盘
13:51:12 34.80 0.020 1 3,480 买盘
13:51:06 34.78 -0.020 1 3,478 卖盘
13:51:03 34.80 0.000 1 3,480 卖盘
13:51:00 34.80 0.000 11 38,280 卖盘
13:50:57 34.80 0.020 24 83,516 买盘
13:50:54 34.78 -0.020 7 24,350 卖盘
13:50:51 34.80 0.010 4 13,919 买盘
13:50:48 34.79 -0.010 3 10,437 卖盘
13:50:45 34.80 0.000 9 31,320 买盘
13:50:42 34.80 0.000 18 62,640 卖盘
13:50:39 34.80 -0.010 10 34,800 卖盘
13:50:36 34.81 0.000 21 73,101 卖盘
13:50:24 34.81 0.000 5 17,405 卖盘
13:50:18 34.81 -0.010 1 3,481 卖盘
13:50:15 34.82 0.000 5 17,410 买盘
13:50:12 34.82 -0.010 28 97,496 卖盘
13:50:09 34.83 0.000 20 69,660 买盘
13:50:06 34.83 0.020 6 20,896 买盘
13:50:03 34.81 -0.010 15 52,217 卖盘
13:49:54 34.82 -0.010 1 3,482 卖盘
13:49:51 34.83 0.000 2 6,966 买盘
13:49:45 34.83 0.000 7 24,381 卖盘
13:49:39 34.83 0.000 10 34,830 卖盘
13:49:36 34.83 0.000 4 13,932 卖盘
13:49:30 34.83 -0.010 1 3,483 卖盘
13:49:27 34.84 0.000 3 10,452 买盘
13:49:21 34.84 0.030 2 6,967 买盘
13:49:18 34.81 -0.020 1 3,481 卖盘
13:49:15 34.83 0.000 3 10,449 买盘
13:49:12 34.83 0.000 4 13,932 买盘
13:49:09 34.83 -0.060 4 13,932 买盘
13:49:03 34.89 0.050 119 414,799 买盘
13:48:57 34.84 0.000 3 10,452 买盘
13:48:54 34.84 -0.040 3 10,452 卖盘
13:48:51 34.88 0.080 87 303,234 买盘
13:48:48 34.80 -0.040 150 522,000 卖盘
13:48:45 34.84 0.030 3 10,452 中性盘
13:48:42 34.81 -0.050 1 3,481 中性盘
13:48:30 34.86 0.060 3 10,458 买盘
13:48:27 34.80 -0.050 166 577,870 卖盘
13:48:24 34.85 0.010 5 17,425 买盘
13:48:21 34.84 -0.010 21 73,184 卖盘
13:48:18 34.85 -0.010 20 69,715 卖盘
13:48:15 34.86 0.000 10 34,860 卖盘
13:48:12 34.86 0.010 31 108,051 买盘
13:48:09 34.85 -0.010 4 13,940 卖盘
13:48:06 34.86 0.000 5 17,430 买盘
13:48:03 34.86 0.000 3 10,458 买盘
13:47:57 34.86 0.010 11 38,346 买盘
13:47:54 34.85 0.000 3 10,455 卖盘
13:47:51 34.85 0.000 26 90,610 买盘
13:47:39 34.85 0.000 5 17,423 买盘
13:47:36 34.85 0.000 5 17,423 买盘
13:47:33 34.85 -0.010 4 13,940 卖盘
13:47:30 34.86 0.000 7 24,402 卖盘
13:47:27 34.86 0.010 9 31,370 买盘
13:47:24 34.85 0.000 6 20,910 卖盘
13:47:21 34.85 0.000 10 34,850 卖盘
13:47:15 34.85 0.010 11 38,329 买盘
13:47:12 34.84 0.000 6 20,912 卖盘
13:47:09 34.84 0.010 34 118,455 买盘
13:47:06 34.83 -0.010 4 13,932 卖盘
13:46:54 34.84 -0.010 12 41,808 买盘
13:46:51 34.85 -0.020 7 24,390 买盘
13:46:45 34.87 -0.010 4 13,948 买盘
13:46:42 34.88 0.040 6 20,926 买盘
13:46:39 34.84 -0.040 36 125,466 卖盘
13:46:36 34.88 0.010 8 27,901 买盘
13:46:33 34.87 -0.020 3 10,463 卖盘
13:46:30 34.89 0.000 8 27,911 卖盘
13:46:27 34.89 -0.010 45 157,025 卖盘
13:46:15 34.90 0.010 67 233,791 买盘
13:46:12 34.89 -0.010 5 17,445 买盘
13:46:06 34.90 0.000 24 83,738 买盘
13:46:03 34.90 0.020 11 38,390 买盘
13:46:00 34.88 -0.020 14 48,835 卖盘
13:45:54 34.90 0.050 150 523,416 买盘
13:45:48 34.85 0.000 9 31,367 买盘
13:45:45 34.85 0.000 10 34,856 卖盘
13:45:42 34.85 0.030 3 10,455 买盘
13:45:36 34.82 0.020 38 132,384 买盘
13:45:33 34.80 0.020 394 1,370,866 买盘
13:45:24 34.78 0.010 4 13,910 买盘
13:45:21 34.77 0.000 8 27,816 买盘
13:45:15 34.77 0.010 4 13,908 买盘
13:45:12 34.76 -0.010 2 6,952 卖盘
13:45:03 34.77 0.000 3 10,431 买盘
13:45:00 34.77 0.000 3 10,431 买盘
13:44:54 34.77 0.000 7 24,336 买盘
13:44:51 34.77 0.010 23 79,971 买盘
13:44:48 34.76 0.000 1 3,476 卖盘
13:44:36 34.76 0.010 3 10,428 卖盘
13:44:30 34.75 -0.010 16 55,618 卖盘
13:44:24 34.76 0.010 31 107,755 买盘
13:44:21 34.75 -0.010 11 38,228 卖盘
13:44:12 34.76 0.000 55 191,174 买盘
13:44:09 34.76 0.000 14 48,658 买盘
13:44:06 34.76 0.000 30 104,280 买盘
13:44:03 34.76 0.010 13 45,180 买盘
13:43:57 34.75 0.000 7 24,325 卖盘
13:43:54 34.75 0.000 18 62,550 卖盘
13:43:51 34.75 0.000 28 97,313 卖盘
13:43:48 34.75 -0.010 1 3,475 卖盘
13:43:45 34.76 0.010 7 24,332 买盘
13:43:39 34.75 0.000 16 55,609 卖盘
13:43:36 34.75 0.000 11 38,225 卖盘
13:43:30 34.75 -0.010 9 31,278 卖盘
13:43:27 34.76 0.010 10 34,760 买盘
13:43:24 34.75 -0.010 1 3,475 卖盘
13:43:18 34.76 0.000 1 3,476 买盘
13:43:15 34.76 0.010 26 90,376 买盘
13:43:09 34.75 -0.010 6 20,851 卖盘
13:43:06 34.76 0.010 7 24,331 买盘
13:43:03 34.75 0.000 1 3,475 卖盘
13:43:00 34.75 0.000 2 6,950 买盘
13:42:57 34.75 0.000 10 34,750 买盘
13:42:45 34.75 0.000 4 13,899 买盘
13:42:42 34.75 0.000 20 69,500 买盘
13:42:39 34.75 0.000 7 24,325 买盘
13:42:36 34.75 0.000 1 3,475 买盘
13:42:33 34.75 -0.020 63 218,952 卖盘
13:42:30 34.77 0.020 4 13,908 买盘
13:42:24 34.75 -0.010 85 295,490 卖盘
13:42:21 34.76 0.000 29 100,828 卖盘
13:42:18 34.76 -0.010 26 90,382 卖盘
13:42:15 34.77 0.010 3 10,428 买盘
13:42:12 34.76 0.000 9 31,284 买盘
13:42:09 34.76 0.000 49 170,323 买盘
13:42:03 34.76 0.000 4 13,904 买盘
13:42:00 34.76 0.010 14 48,654 中性盘
13:41:54 34.75 -0.010 48 166,850 卖盘
13:41:51 34.76 0.000 19 66,041 买盘
13:41:45 34.76 0.000 6 20,856 买盘
13:41:39 34.76 0.000 41 142,516 买盘
13:41:36 34.76 0.000 42 145,994 卖盘
13:41:33 34.76 -0.010 8 27,808 卖盘
13:41:30 34.77 0.000 2 6,954 买盘
13:41:27 34.77 0.000 2 6,954 买盘
13:41:24 34.77 -0.030 18 62,600 卖盘
13:41:21 34.80 0.020 22 76,518 买盘
13:41:18 34.78 -0.010 12 41,739 卖盘
13:41:15 34.79 0.000 53 184,236 中性盘
13:41:12 34.79 0.010 4 13,911 买盘
13:41:09 34.78 0.020 6 20,863 买盘
13:41:06 34.76 -0.020 14 48,687 卖盘
13:41:03 34.78 -0.020 38 132,230 卖盘
13:41:00 34.80 0.000 18 62,640 卖盘
13:40:57 34.80 0.040 109 379,069 买盘
13:40:54 34.76 0.000 2 6,952 卖盘
13:40:48 34.76 -0.040 44 152,980 卖盘
13:40:42 34.80 0.020 13 45,230 买盘
13:40:39 34.78 -0.030 10 34,780 中性盘
13:40:36 34.81 0.010 150 522,394 买盘
13:40:33 34.80 -0.050 100 348,149 卖盘
13:40:30 34.85 -0.010 23 80,155 卖盘
13:40:27 34.86 -0.020 93 324,221 卖盘
13:40:24 34.88 0.000 9 31,385 卖盘
13:40:21 34.88 0.010 76 265,054 买盘
13:40:18 34.87 -0.010 77 268,520 卖盘
13:40:15 34.88 0.010 33 115,082 买盘
13:40:12 34.87 0.000 45 156,915 买盘
13:40:09 34.87 0.010 120 418,403 卖盘
13:40:06 34.86 0.000 106 369,649 卖盘
13:40:03 34.86 0.000 17 59,262 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019