网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

煌上煌 (002695)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.28 52周最低:13

历史数据下载 煌上煌(002695) 成交明细

日期:2020-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 22.54 0.000 57 128,531 卖盘
14:56:58 22.54 0.000 4 9,018 卖盘
14:56:55 22.54 0.000 34 76,639 卖盘
14:56:52 22.54 -0.010 20 45,080 卖盘
14:56:49 22.55 0.010 5 11,275 买盘
14:56:45 22.54 0.000 1 2,254 卖盘
14:56:36 22.54 0.010 19 42,826 买盘
14:56:33 22.53 -0.010 35 78,860 卖盘
14:56:30 22.54 -0.010 46 103,644 买盘
14:56:24 22.55 0.010 50 112,707 买盘
14:56:18 22.54 0.000 12 27,041 买盘
14:56:15 22.54 0.000 4 9,016 买盘
14:56:11 22.54 0.000 43 97,102 卖盘
14:56:08 22.54 0.000 6 13,524 卖盘
14:56:05 22.54 0.000 5 11,271 卖盘
14:56:02 22.54 0.000 18 40,573 卖盘
14:55:59 22.54 0.000 27 60,860 卖盘
14:55:49 22.54 0.000 7 15,778 卖盘
14:55:46 22.54 0.000 6 13,528 卖盘
14:55:43 22.54 0.000 57 128,308 卖盘
14:55:40 22.54 0.000 1 2,254 卖盘
14:55:36 22.54 0.000 8 18,032 卖盘
14:55:30 22.54 -0.010 5 11,270 卖盘
14:55:27 22.55 0.000 8 18,040 买盘
14:55:24 22.55 0.010 31 69,905 买盘
14:55:21 22.54 0.000 13 29,313 卖盘
14:55:18 22.54 -0.010 3 6,763 卖盘
14:55:15 22.55 0.000 1 2,255 买盘
14:55:12 22.55 -0.010 14 31,480 卖盘
14:55:09 22.56 0.010 5 11,276 买盘
14:55:05 22.55 0.000 6 13,530 卖盘
14:55:02 22.55 0.000 34 76,670 卖盘
14:54:58 22.55 -0.010 8 18,040 卖盘
14:54:55 22.56 0.010 4 9,021 买盘
14:54:52 22.55 0.000 23 51,865 卖盘
14:54:49 22.55 0.000 55 124,025 卖盘
14:54:45 22.55 0.000 10 22,550 卖盘
14:54:42 22.55 -0.010 15 33,915 卖盘
14:54:39 22.56 0.010 7 15,791 买盘
14:54:36 22.55 0.000 77 173,642 卖盘
14:54:33 22.55 -0.010 88 198,440 卖盘
14:54:30 22.56 0.010 2 4,511 买盘
14:54:27 22.55 0.000 1 2,255 卖盘
14:54:24 22.55 0.000 31 69,905 卖盘
14:54:21 22.55 -0.010 11 24,805 卖盘
14:54:18 22.56 0.000 5 11,280 买盘
14:54:11 22.56 0.000 49 110,544 卖盘
14:54:05 22.56 -0.010 52 117,315 卖盘
14:54:02 22.57 -0.010 19 42,883 卖盘
14:53:59 22.58 0.020 10 22,580 买盘
14:53:56 22.56 -0.010 17 38,366 卖盘
14:53:52 22.57 0.010 1 2,257 买盘
14:53:49 22.56 -0.010 21 47,391 卖盘
14:53:43 22.57 0.000 5 11,285 买盘
14:53:39 22.57 0.010 15 33,855 买盘
14:53:36 22.56 0.000 8 18,048 买盘
14:53:33 22.56 0.010 29 65,409 买盘
14:53:30 22.55 -0.010 14 31,572 卖盘
14:53:27 22.56 0.000 15 33,850 卖盘
14:53:21 22.56 -0.010 21 47,386 卖盘
14:53:18 22.57 0.000 1 2,257 买盘
14:53:15 22.57 0.000 2 4,514 买盘
14:53:12 22.57 0.000 43 97,051 买盘
14:53:08 22.57 0.010 6 13,537 买盘
14:53:05 22.56 0.000 3 6,768 卖盘
14:53:02 22.56 0.000 26 58,656 卖盘
14:52:59 22.56 0.000 13 29,328 买盘
14:52:56 22.56 0.000 2 4,512 买盘
14:52:53 22.56 0.000 3 6,768 买盘
14:52:46 22.56 0.000 2 4,512 买盘
14:52:43 22.56 -0.010 4 9,024 买盘
14:52:36 22.57 0.010 11 24,821 买盘
14:52:33 22.56 0.000 5 11,280 卖盘
14:52:27 22.56 0.000 92 207,552 买盘
14:52:24 22.56 0.000 4 9,024 买盘
14:52:21 22.56 0.000 5 11,280 买盘
14:52:18 22.56 0.000 10 22,560 买盘
14:52:15 22.56 0.000 1 2,256 买盘
14:52:12 22.56 0.000 6 13,536 买盘
14:52:06 22.56 0.000 10 22,558 买盘
14:51:53 22.56 0.010 2 4,512 买盘
14:51:50 22.55 -0.010 6 13,530 中性盘
14:51:46 22.56 0.010 12 27,072 买盘
14:51:43 22.55 0.000 5 11,275 买盘
14:51:40 22.55 -0.010 47 105,985 卖盘
14:51:37 22.56 0.000 18 40,608 买盘
14:51:34 22.56 0.010 8 18,048 买盘
14:51:30 22.55 -0.010 24 54,120 卖盘
14:51:27 22.56 0.010 16 36,085 买盘
14:51:18 22.55 -0.010 10 22,550 卖盘
14:51:15 22.56 0.000 36 81,216 卖盘
14:51:12 22.56 0.010 3 6,766 买盘
14:51:09 22.55 -0.010 21 47,371 卖盘
14:51:06 22.56 0.000 23 51,877 买盘
14:51:02 22.56 0.010 9 20,304 买盘
14:50:59 22.55 -0.010 18 40,606 卖盘
14:50:47 22.56 0.010 9 20,304 买盘
14:50:43 22.55 0.000 10 22,550 卖盘
14:50:37 22.55 0.000 13 29,325 卖盘
14:50:34 22.55 0.000 46 103,735 卖盘
14:50:24 22.55 0.000 57 128,535 卖盘
14:50:15 22.55 0.000 5 11,275 卖盘
14:50:12 22.55 0.000 11 24,805 卖盘
14:50:09 22.55 -0.010 2 4,510 卖盘
14:50:06 22.56 0.010 18 40,591 买盘
14:49:56 22.55 0.000 4 9,020 卖盘
14:49:53 22.55 0.000 3 6,765 卖盘
14:49:50 22.55 -0.010 23 51,865 卖盘
14:49:47 22.56 0.010 3 6,768 买盘
14:49:41 22.55 -0.010 2 4,510 卖盘
14:49:38 22.56 0.010 13 29,326 买盘
14:49:34 22.55 -0.010 2 4,510 卖盘
14:49:09 22.56 0.010 13 29,328 买盘
14:49:06 22.55 0.000 8 18,040 卖盘
14:49:03 22.55 -0.010 4 9,023 卖盘
14:49:00 22.56 0.000 7 15,792 买盘
14:48:54 22.56 -0.010 2 4,512 买盘
14:48:47 22.57 0.020 35 78,979 买盘
14:48:44 22.55 -0.010 48 108,259 卖盘
14:48:41 22.56 0.000 40 90,240 卖盘
14:48:38 22.56 0.000 13 29,328 卖盘
14:48:35 22.56 0.000 15 33,840 卖盘
14:48:32 22.56 -0.010 1 2,256 卖盘
14:48:22 22.57 0.000 3 6,771 卖盘
14:48:19 22.57 0.000 8 18,056 卖盘
14:48:16 22.57 0.000 15 33,855 卖盘
14:48:09 22.57 -0.010 20 45,140 卖盘
14:48:03 22.58 0.010 2 4,516 买盘
14:47:57 22.57 0.000 7 15,801 卖盘
14:47:51 22.57 0.000 2 4,514 卖盘
14:47:48 22.57 0.000 3 6,771 卖盘
14:47:45 22.57 0.000 3 6,771 卖盘
14:47:41 22.57 0.000 9 20,313 卖盘
14:47:38 22.57 -0.010 11 24,830 卖盘
14:47:35 22.58 0.010 2 4,516 买盘
14:47:29 22.57 -0.010 2 4,514 卖盘
14:47:26 22.58 0.010 8 18,060 买盘
14:47:23 22.57 0.000 4 9,028 卖盘
14:47:19 22.57 0.000 1 2,257 卖盘
14:47:13 22.57 0.000 1 2,257 买盘
14:47:09 22.57 0.010 13 29,338 买盘
14:47:06 22.56 0.000 14 31,584 买盘
14:47:00 22.56 0.000 6 13,532 买盘
14:46:57 22.56 0.000 7 15,792 卖盘
14:46:54 22.56 -0.010 2 4,512 卖盘
14:46:51 22.57 0.010 6 13,538 买盘
14:46:48 22.56 0.000 1 2,256 卖盘
14:46:45 22.56 -0.010 5 11,280 卖盘
14:46:42 22.57 0.000 22 49,643 买盘
14:46:39 22.57 0.010 42 94,794 买盘
14:46:35 22.56 0.000 3 6,768 卖盘
14:46:32 22.56 0.000 2 4,512 卖盘
14:46:29 22.56 0.000 4 9,024 卖盘
14:46:20 22.56 -0.010 22 49,632 卖盘
14:46:17 22.57 0.000 14 31,594 买盘
14:46:14 22.57 0.010 7 15,799 买盘
14:46:10 22.56 0.000 6 13,536 卖盘
14:46:07 22.56 0.000 16 36,107 卖盘
14:46:04 22.56 0.000 7 15,792 卖盘
14:46:00 22.56 -0.010 61 137,647 卖盘
14:45:57 22.57 0.010 20 45,140 买盘
14:45:54 22.56 0.000 20 45,122 卖盘
14:45:51 22.56 0.000 6 13,536 卖盘
14:45:45 22.56 0.000 7 15,792 卖盘
14:45:42 22.56 0.000 14 31,584 卖盘
14:45:39 22.56 0.010 152 342,894 买盘
14:45:33 22.55 0.000 26 58,630 卖盘
14:45:29 22.55 0.000 3 6,765 卖盘
14:45:26 22.55 0.000 17 38,335 卖盘
14:45:23 22.55 0.000 2 4,510 卖盘
14:45:14 22.55 0.000 3 6,765 卖盘
14:45:11 22.55 0.000 2 4,510 卖盘
14:45:08 22.55 -0.010 3 6,765 卖盘
14:45:04 22.56 0.000 1 2,256 买盘
14:44:55 22.56 0.000 5 11,280 买盘
14:44:51 22.56 0.010 1 2,256 买盘
14:44:48 22.55 -0.010 2 4,510 卖盘
14:44:39 22.56 0.000 10 22,560 买盘
14:44:36 22.56 0.010 5 11,280 买盘
14:44:33 22.55 0.000 17 38,335 卖盘
14:44:30 22.55 0.000 1 2,255 卖盘
14:44:23 22.55 0.000 1 2,255 卖盘
14:44:20 22.55 0.000 18 40,590 卖盘
14:44:17 22.55 0.000 1 2,255 卖盘
14:44:08 22.55 0.000 5 11,275 卖盘
14:44:01 22.55 0.000 2 4,510 卖盘
14:43:48 22.55 0.000 2 4,510 买盘
14:43:45 22.55 0.000 16 36,080 买盘
14:43:36 22.55 0.000 4 9,020 买盘
14:43:33 22.55 0.000 1 2,255 买盘
14:43:30 22.55 0.000 7 15,785 卖盘
14:43:17 22.55 -0.010 1 2,255 卖盘
14:43:14 22.56 0.000 4 9,024 卖盘
14:43:11 22.56 0.000 2 4,512 卖盘
14:43:08 22.56 0.010 4 9,024 买盘
14:43:05 22.55 0.000 2 4,510 卖盘
14:42:58 22.55 -0.010 9 20,295 卖盘
14:42:55 22.56 0.000 4 9,024 卖盘
14:42:49 22.56 -0.010 9 20,301 买盘
14:42:46 22.57 0.010 8 18,046 买盘
14:42:39 22.56 0.010 9 20,304 买盘
14:42:21 22.55 0.000 10 22,550 买盘
14:42:14 22.55 0.000 39 87,908 买盘
14:42:11 22.55 0.000 10 22,550 买盘
14:42:02 22.55 -0.020 14 31,570 卖盘
14:41:55 22.57 0.000 1 2,257 买盘
14:41:46 22.57 0.000 1 2,257 买盘
14:41:42 22.57 0.000 14 31,599 卖盘
14:41:39 22.57 0.040 38 85,768 买盘
14:41:14 22.53 -0.050 31 69,843 卖盘
14:41:11 22.58 0.050 315 710,731 买盘
14:41:05 22.53 0.000 20 45,060 卖盘
14:41:02 22.53 -0.010 30 67,590 卖盘
14:40:39 22.54 0.000 1 2,254 买盘
14:40:36 22.54 0.000 21 47,334 买盘
14:40:24 22.54 0.010 19 42,826 买盘
14:40:18 22.53 0.000 1 2,253 卖盘
14:40:08 22.53 0.000 2 4,506 卖盘
14:40:05 22.53 0.000 28 63,084 买盘
14:39:59 22.53 0.000 3 6,759 买盘
14:39:50 22.53 0.010 4 9,012 买盘
14:39:40 22.52 -0.010 5 11,260 卖盘
14:39:37 22.53 0.000 36 81,094 买盘
14:39:27 22.53 0.000 10 22,530 买盘
14:38:59 22.53 0.010 2 4,506 买盘
14:38:50 22.52 0.000 18 40,536 卖盘
14:38:47 22.52 0.000 2 4,504 卖盘
14:38:44 22.52 0.000 4 9,008 卖盘
14:38:41 22.52 0.000 8 18,016 买盘
14:38:37 22.52 0.000 6 13,512 买盘
14:38:18 22.52 0.020 20 45,037 买盘
14:38:15 22.50 -0.010 7 15,756 卖盘
14:38:09 22.51 0.010 4 9,004 中性盘
14:38:03 22.50 0.000 13 29,250 卖盘
14:37:57 22.50 0.000 2 4,500 卖盘
14:37:35 22.50 0.000 4 9,000 卖盘
14:37:32 22.50 0.000 1 2,250 卖盘
14:37:28 22.50 -0.010 24 54,001 卖盘
14:37:19 22.51 -0.010 10 22,510 卖盘
14:37:16 22.52 0.000 12 27,024 卖盘
14:37:12 22.52 0.010 8 18,016 买盘
14:37:06 22.51 0.000 3 6,753 买盘
14:37:03 22.51 0.000 2 4,502 卖盘
14:37:00 22.51 0.000 8 18,008 卖盘
14:36:51 22.51 -0.020 2 4,502 卖盘
14:36:38 22.53 0.030 10 22,530 买盘
14:36:32 22.50 0.000 13 29,250 买盘
14:36:29 22.50 0.000 1 2,250 买盘
14:36:22 22.50 -0.030 16 36,000 卖盘
14:36:19 22.53 0.030 8 18,009 买盘
14:36:16 22.50 0.000 8 18,000 卖盘
14:36:13 22.50 0.000 1 2,250 卖盘
14:36:00 22.50 0.000 3 6,750 卖盘
14:35:54 22.50 0.000 2 4,500 卖盘
14:35:51 22.50 0.000 116 260,972 买盘
14:35:48 22.50 0.000 2 4,500 买盘
14:35:45 22.50 0.000 3 6,750 买盘
14:35:42 22.50 0.000 1 2,250 买盘
14:35:38 22.50 0.000 1 2,250 买盘
14:35:35 22.50 0.000 2 4,500 买盘
14:35:32 22.50 -0.010 302 679,527 卖盘
14:35:26 22.51 -0.020 165 371,511 卖盘
14:35:23 22.53 0.000 1 2,253 卖盘
14:35:07 22.53 0.000 1 2,253 卖盘
14:35:00 22.53 0.000 22 49,566 卖盘
14:34:51 22.53 0.000 3 6,759 卖盘
14:34:45 22.53 -0.010 25 56,325 卖盘
14:34:39 22.54 0.010 7 15,774 买盘
14:34:26 22.53 -0.010 10 22,530 卖盘
14:34:23 22.54 0.010 1 2,254 买盘
14:34:17 22.53 -0.010 23 51,819 卖盘
14:34:14 22.54 0.000 10 22,540 买盘
14:34:01 22.54 0.000 1 2,254 买盘
14:33:51 22.54 0.000 1 2,254 买盘
14:33:39 22.54 0.010 10 22,540 买盘
14:33:26 22.53 0.000 4 9,012 卖盘
14:33:23 22.53 -0.010 36 81,123 卖盘
14:33:17 22.54 0.000 3 6,762 买盘
14:33:14 22.54 0.010 1 2,254 买盘
14:33:08 22.53 -0.010 5 11,265 卖盘
14:32:51 22.54 0.000 8 18,032 卖盘
14:32:48 22.54 0.000 24 54,100 卖盘
14:32:45 22.54 0.000 5 11,270 卖盘
14:32:36 22.54 0.000 3 6,762 卖盘
14:32:32 22.54 -0.010 3 6,764 卖盘
14:32:23 22.55 0.000 38 85,690 卖盘
14:32:20 22.55 0.000 6 13,530 卖盘
14:32:17 22.55 0.000 4 9,020 卖盘
14:32:14 22.55 -0.010 8 18,045 卖盘
14:31:54 22.56 0.000 55 124,026 买盘
14:31:39 22.56 0.000 11 24,816 买盘
14:31:11 22.56 0.010 11 24,815 买盘
14:31:01 22.55 0.020 159 358,538 买盘
14:30:57 22.53 0.000 2 4,506 卖盘
14:30:45 22.53 0.010 46 103,623 买盘
14:30:42 22.52 0.000 11 24,772 买盘
14:30:39 22.52 0.010 2 4,503 买盘
14:30:33 22.51 0.010 2 4,502 卖盘
14:30:30 22.50 0.010 14 31,500 卖盘
14:30:23 22.49 -0.010 35 78,748 卖盘
14:30:17 22.50 0.000 56 126,000 买盘
14:30:14 22.50 0.000 22 49,500 买盘
14:30:11 22.50 0.000 78 175,500 买盘
14:30:08 22.50 -0.010 35 78,767 卖盘
14:30:04 22.51 0.010 2 4,502 卖盘
14:29:58 22.50 -0.010 34 76,554 中性盘
14:29:52 22.51 -0.010 249 560,365 卖盘
14:29:45 22.52 0.000 5 11,260 买盘
14:29:42 22.52 0.000 1 2,252 买盘
14:29:30 22.52 0.010 1 2,252 买盘
14:29:27 22.51 -0.010 7 15,763 卖盘
14:29:17 22.52 0.000 10 22,520 卖盘
14:29:14 22.52 0.000 11 24,772 卖盘
14:29:05 22.52 -0.030 74 166,695 卖盘
14:28:52 22.55 -0.010 303 683,265 卖盘
14:28:42 22.56 0.010 1 2,256 买盘
14:28:39 22.55 -0.010 3 6,765 卖盘
14:28:17 22.56 0.000 28 63,168 卖盘
14:28:05 22.56 -0.010 5 11,280 卖盘
14:27:49 22.57 0.020 2 4,514 买盘
14:27:43 22.55 0.000 5 11,275 卖盘
14:27:36 22.55 0.000 7 15,785 卖盘
14:27:27 22.55 -0.020 6 13,530 卖盘
14:27:08 22.57 0.000 5 11,285 买盘
14:26:55 22.57 0.000 2 4,514 买盘
14:26:49 22.57 0.020 30 67,710 买盘
14:26:36 22.55 -0.020 1 2,255 卖盘
14:26:33 22.57 -0.010 81 182,818 卖盘
14:26:27 22.58 0.000 5 11,290 买盘
14:25:56 22.58 0.010 1 2,258 买盘
14:25:43 22.57 0.000 8 18,056 卖盘
14:25:40 22.57 0.000 7 15,799 卖盘
14:25:37 22.57 0.000 8 18,056 卖盘
14:25:34 22.57 0.000 3 6,771 卖盘
14:25:27 22.57 0.000 15 33,855 卖盘
14:25:24 22.57 -0.010 9 20,313 卖盘
14:25:18 22.58 0.000 11 24,836 买盘
14:25:15 22.58 0.010 4 9,032 买盘
14:25:05 22.57 0.000 5 11,285 卖盘
14:24:59 22.57 0.000 10 22,570 卖盘
14:24:53 22.57 0.000 4 9,031 卖盘
14:24:50 22.57 0.000 54 121,925 卖盘
14:24:43 22.57 0.000 6 13,542 卖盘
14:24:40 22.57 0.000 2 4,514 买盘
14:24:34 22.57 0.000 2 4,514 卖盘
14:24:30 22.57 0.000 11 24,827 买盘
14:24:21 22.57 -0.010 1 2,257 买盘
14:23:59 22.58 0.030 1 2,258 买盘
14:23:56 22.55 0.000 21 47,355 卖盘
14:23:44 22.55 -0.030 160 361,079 卖盘
14:23:41 22.58 0.000 4 9,032 中性盘
14:23:37 22.58 0.000 2 4,516 买盘
14:23:15 22.58 0.010 1 2,258 买盘
14:23:12 22.57 0.000 5 11,285 卖盘
14:23:09 22.57 0.000 1 2,257 卖盘
14:22:35 22.57 -0.020 7 15,804 卖盘
14:22:28 22.59 0.000 4 9,036 买盘
14:22:15 22.59 0.010 11 24,843 买盘
14:21:54 22.58 0.010 7 15,811 卖盘
14:21:38 22.57 0.000 5 11,285 卖盘
14:21:35 22.57 0.000 58 130,906 卖盘
14:21:29 22.57 0.000 1 2,257 卖盘
14:21:22 22.57 0.000 2 4,514 卖盘
14:21:06 22.57 -0.010 1 2,257 卖盘
14:21:03 22.58 0.010 7 15,806 买盘
14:21:00 22.57 0.000 10 22,570 卖盘
14:20:57 22.57 -0.020 5 11,288 卖盘
14:20:54 22.59 0.000 42 94,878 卖盘
14:20:51 22.59 0.000 98 221,382 卖盘
14:20:48 22.59 0.000 13 29,367 卖盘
14:20:45 22.59 0.000 18 40,662 卖盘
14:20:41 22.59 -0.010 11 24,849 卖盘
14:20:32 22.60 0.010 22 49,720 买盘
14:20:20 22.59 0.000 13 29,367 卖盘
14:20:16 22.59 0.000 20 45,180 卖盘
14:20:13 22.59 0.020 238 537,557 买盘
14:20:00 22.57 0.040 178 401,647 买盘
14:19:57 22.53 0.010 75 168,975 买盘
14:19:48 22.52 -0.010 3 6,756 卖盘
14:19:29 22.53 0.000 5 11,262 买盘
14:19:10 22.53 0.000 30 67,590 买盘
14:19:07 22.53 0.000 1 2,253 买盘
14:19:04 22.53 0.000 1 2,253 买盘
14:18:54 22.53 0.000 5 11,265 买盘
14:18:45 22.53 0.000 24 54,072 卖盘
14:18:42 22.53 0.000 6 13,518 卖盘
14:18:36 22.53 0.000 6 13,518 卖盘
14:18:14 22.53 0.000 1 2,253 卖盘
14:18:07 22.53 0.000 11 24,783 卖盘
14:17:24 22.53 0.000 6 13,518 卖盘
14:16:49 22.53 -0.010 2 4,506 买盘
14:16:39 22.54 0.020 3 6,762 买盘
14:16:24 22.52 0.000 3 6,756 卖盘
14:16:21 22.52 0.000 2 4,504 买盘
14:16:08 22.52 0.010 1 2,252 卖盘
14:15:55 22.51 -0.040 1 2,251 卖盘
14:15:46 22.55 0.040 94 211,927 买盘
14:15:43 22.51 -0.010 2 4,502 卖盘
14:15:39 22.52 0.010 1 2,252 买盘
14:15:27 22.51 0.000 17 38,267 买盘
14:15:11 22.51 0.010 5 11,251 买盘
14:15:08 22.50 0.000 2 4,500 卖盘
14:15:02 22.50 0.000 20 45,000 买盘
14:14:40 22.50 0.020 1 2,250 买盘
14:14:34 22.48 -0.010 4 8,993 卖盘
14:14:27 22.49 0.000 2 4,498 卖盘
14:14:02 22.49 0.000 8 17,992 买盘
14:13:56 22.49 0.000 2 4,498 卖盘
14:13:50 22.49 0.000 21 47,245 卖盘
14:13:46 22.49 -0.010 10 22,490 卖盘
14:13:27 22.50 0.000 7 15,750 买盘
14:13:21 22.50 -0.030 158 355,566 卖盘
14:12:47 22.53 0.000 5 11,265 卖盘
14:12:37 22.53 -0.010 1 2,253 卖盘
14:12:31 22.54 0.000 3 6,762 卖盘
14:12:28 22.54 0.020 14 31,545 买盘
14:12:18 22.52 0.000 6 13,512 卖盘
14:12:12 22.52 0.000 1 2,252 卖盘
14:12:06 22.52 -0.010 1 2,252 卖盘
14:11:47 22.53 0.000 15 33,795 卖盘
14:11:44 22.53 -0.010 20 45,061 卖盘
14:11:41 22.54 0.010 23 51,842 买盘
14:11:18 22.53 -0.010 8 18,024 卖盘
14:10:54 22.54 0.010 5 11,270 买盘
14:10:44 22.53 0.000 1 2,253 卖盘
14:10:32 22.53 -0.010 5 11,265 卖盘
14:10:09 22.54 -0.010 1 2,254 卖盘
14:09:48 22.55 0.000 12 27,049 买盘
14:09:44 22.55 0.000 54 121,770 卖盘
14:09:41 22.55 -0.010 43 96,967 卖盘
14:09:38 22.56 -0.010 6 13,536 卖盘
14:09:26 22.57 0.000 2 4,514 买盘
14:09:03 22.57 0.010 18 40,626 买盘
14:08:54 22.56 0.010 4 9,024 买盘
14:08:44 22.55 -0.010 6 13,530 卖盘
14:08:38 22.56 0.010 11 24,808 买盘
14:08:32 22.55 -0.010 2 4,510 卖盘
14:08:29 22.56 -0.010 5 11,280 卖盘
14:08:26 22.57 0.000 7 15,799 卖盘
14:08:10 22.57 -0.010 33 74,512 卖盘
14:08:06 22.58 -0.010 2 4,516 卖盘
14:08:03 22.59 0.000 24 54,216 卖盘
14:08:00 22.59 -0.010 4 9,036 卖盘
14:07:57 22.60 0.010 24 54,240 买盘
14:07:54 22.59 0.000 2 4,518 卖盘
14:07:51 22.59 0.000 25 56,471 买盘
14:07:35 22.59 0.010 9 20,331 买盘
14:07:29 22.58 0.010 5 11,290 卖盘
14:07:23 22.57 -0.010 1 2,257 卖盘
14:07:17 22.58 0.000 32 72,256 卖盘
14:07:13 22.58 0.010 18 40,642 买盘
14:07:04 22.57 0.000 2 4,514 买盘
14:06:26 22.57 0.000 1 2,257 买盘
14:06:11 22.57 0.020 11 24,819 买盘
14:06:07 22.55 0.000 18 40,585 买盘
14:06:04 22.55 0.000 62 139,810 买盘
14:06:01 22.55 0.000 59 133,045 买盘
14:05:55 22.55 0.000 5 11,275 买盘
14:05:48 22.55 0.000 3 6,765 买盘
14:05:45 22.55 0.010 21 47,355 买盘
14:05:29 22.54 -0.010 1 2,254 卖盘
14:05:27 22.55 0.000 1 2,255 买盘
14:05:20 22.55 0.010 5 11,275 买盘
14:05:01 22.54 0.000 1 2,254 卖盘
14:04:58 22.54 -0.010 1 2,254 卖盘
14:04:55 22.55 0.010 10 22,550 买盘
14:04:49 22.54 0.010 2 4,508 买盘
14:04:39 22.53 -0.020 1 2,253 中性盘
14:04:27 22.55 0.030 200 450,917 买盘
14:04:24 22.52 0.000 15 33,780 卖盘
14:04:21 22.52 0.000 8 18,016 卖盘
14:04:17 22.52 0.000 3 6,756 卖盘
14:04:14 22.52 0.000 31 69,812 卖盘
14:04:02 22.52 0.000 2 4,504 卖盘
14:03:39 22.52 0.010 11 24,772 买盘
14:03:30 22.51 -0.010 1 2,251 卖盘
14:03:18 22.52 -0.010 7 15,764 卖盘
14:03:14 22.53 -0.010 31 69,865 卖盘
14:03:11 22.54 0.000 102 229,908 卖盘
14:03:08 22.54 0.010 60 135,240 买盘
14:03:05 22.53 0.000 16 36,048 卖盘
14:03:02 22.53 0.000 19 42,807 卖盘
14:02:52 22.53 0.010 4 9,012 中性盘
14:02:49 22.52 0.000 1 2,252 卖盘
14:02:29 22.52 -0.020 1 2,252 卖盘
14:02:24 22.54 0.000 1 2,254 买盘
14:02:21 22.54 0.000 5 11,270 买盘
14:02:18 22.54 0.000 1 2,254 买盘
14:02:15 22.54 0.000 2 4,508 买盘
14:01:59 22.54 0.000 1 2,254 买盘
14:01:40 22.54 0.020 9 20,286 买盘
14:01:27 22.52 0.000 4 9,008 买盘
14:01:18 22.52 -0.010 1 2,252 买盘
14:01:05 22.53 0.000 21 47,313 卖盘
14:01:02 22.53 0.020 55 123,907 买盘
14:00:59 22.51 -0.020 3 6,753 卖盘
14:00:50 22.53 0.000 2 4,506 买盘
14:00:44 22.53 0.020 75 168,975 买盘
14:00:34 22.51 0.000 2 4,502 买盘
14:00:31 22.51 0.010 29 65,251 买盘
14:00:28 22.50 0.000 28 62,998 买盘
14:00:24 22.50 0.000 13 29,234 买盘
14:00:21 22.50 0.000 20 45,000 买盘
14:00:12 22.50 0.000 5 11,250 买盘
14:00:06 22.50 0.010 1 2,250 买盘
13:59:59 22.49 -0.010 4 8,998 卖盘
13:59:53 22.50 0.000 7 15,750 买盘
13:59:43 22.50 0.000 5 11,250 买盘
13:59:40 22.50 0.010 4 9,000 买盘
13:59:34 22.49 0.000 2 4,498 买盘
13:59:24 22.49 0.010 5 11,245 买盘
13:59:12 22.48 0.000 24 53,952 买盘
13:59:06 22.48 0.000 3 6,744 买盘
13:58:53 22.48 0.000 5 11,240 买盘
13:58:47 22.48 0.000 1 2,248 买盘
13:58:40 22.48 0.010 10 22,480 买盘
13:58:34 22.47 -0.010 30 67,410 中性盘
13:58:31 22.48 0.020 1 2,248 买盘
13:58:28 22.46 -0.020 15 33,703 卖盘
13:58:18 22.48 0.010 35 78,656 买盘
13:58:12 22.47 0.000 2 4,494 买盘
13:58:00 22.47 0.000 8 17,976 卖盘
13:57:56 22.47 0.010 20 44,940 卖盘
13:57:06 22.46 0.000 9 20,214 买盘
13:57:03 22.46 0.000 7 15,718 买盘
13:57:00 22.46 0.000 1 2,246 买盘
13:56:57 22.46 0.000 21 47,166 买盘
13:56:44 22.46 0.000 1 2,246 卖盘
13:56:28 22.46 0.000 1 2,246 买盘
13:56:25 22.46 0.000 14 31,439 买盘
13:56:22 22.46 0.000 2 4,492 买盘
13:56:19 22.46 0.000 4 8,984 买盘
13:56:16 22.46 0.000 9 20,214 买盘
13:56:12 22.46 0.000 11 24,706 买盘
13:56:06 22.46 0.000 2 4,492 买盘
13:56:00 22.46 0.000 5 11,230 买盘
13:55:57 22.46 0.010 3 6,738 买盘
13:55:54 22.45 -0.010 1 2,245 卖盘
13:55:48 22.46 0.000 4 8,984 买盘
13:55:41 22.46 0.000 1 2,246 买盘
13:55:35 22.46 0.000 5 11,230 买盘
13:55:16 22.46 0.010 3 6,738 买盘
13:54:57 22.45 0.000 4 8,980 卖盘
13:54:32 22.45 0.000 1 2,245 卖盘
13:54:20 22.45 0.000 3 6,735 买盘
13:54:17 22.45 0.000 12 26,929 买盘
13:54:10 22.45 0.000 1 2,245 买盘
13:54:04 22.45 0.000 4 8,980 卖盘
13:54:01 22.45 0.010 6 13,470 买盘
13:53:58 22.44 -0.010 45 100,980 卖盘
13:53:55 22.45 0.000 2 4,490 买盘
13:53:51 22.45 0.000 2 4,490 买盘
13:53:48 22.45 0.000 1 2,245 买盘
13:53:45 22.45 0.000 2 4,490 买盘
13:53:39 22.45 0.010 1 2,245 卖盘
13:53:20 22.44 0.000 14 31,416 买盘
13:53:14 22.44 0.000 50 112,200 买盘
13:53:11 22.44 0.010 47 105,467 买盘
13:53:01 22.43 -0.010 7 15,705 卖盘
13:52:58 22.44 0.010 145 325,380 买盘
13:52:55 22.43 -0.010 7 15,706 卖盘
13:52:49 22.44 0.000 12 26,928 买盘
13:52:42 22.44 0.000 14 31,416 卖盘
13:52:39 22.44 0.000 13 29,172 卖盘
13:52:24 22.44 -0.010 5 11,220 卖盘
13:52:05 22.45 0.000 13 29,185 买盘
13:52:01 22.45 -0.010 6 13,470 卖盘
13:51:54 22.46 0.010 2 4,492 买盘
13:51:48 22.45 0.000 1 2,245 买盘
13:51:39 22.45 0.020 20 44,900 买盘
13:51:33 22.43 -0.020 8 17,947 卖盘
13:51:30 22.45 0.010 34 76,314 买盘
13:51:27 22.44 0.000 20 44,880 卖盘
13:51:20 22.44 -0.010 9 20,196 卖盘
13:51:14 22.45 0.000 20 44,900 买盘
13:51:11 22.45 0.000 2 4,490 买盘
13:51:04 22.45 0.010 5 11,225 买盘
13:50:48 22.44 0.000 26 58,344 卖盘
13:50:42 22.44 -0.010 18 40,408 卖盘
13:50:20 22.45 0.010 11 24,685 买盘
13:50:05 22.44 -0.010 10 22,440 卖盘
13:50:02 22.45 0.010 5 11,225 买盘
13:49:55 22.44 0.000 1 2,244 卖盘
13:49:36 22.44 0.000 5 11,220 买盘
13:49:33 22.44 0.010 2 4,488 买盘
13:49:21 22.43 -0.010 1 2,243 卖盘
13:49:18 22.44 0.000 1 2,244 买盘
13:49:05 22.44 0.000 4 8,976 卖盘
13:49:02 22.44 0.000 5 11,220 卖盘
13:48:49 22.44 -0.010 4 8,976 买盘
13:48:46 22.45 0.010 7 15,710 买盘
13:48:37 22.44 0.000 5 11,220 卖盘
13:48:30 22.44 0.000 7 15,706 买盘
13:48:21 22.44 0.000 7 15,708 买盘
13:48:18 22.44 0.000 32 71,808 卖盘
13:48:15 22.44 0.000 6 13,469 卖盘
13:47:37 22.44 0.010 5 11,220 买盘
13:47:30 22.43 0.000 5 11,215 卖盘
13:47:24 22.43 0.000 12 26,916 买盘
13:47:18 22.43 0.000 1 2,243 买盘
13:47:15 22.43 -0.010 13 29,159 卖盘
13:47:12 22.44 0.010 29 65,066 买盘
13:46:44 22.43 0.000 4 8,972 买盘
13:46:37 22.43 0.000 6 13,458 买盘
13:46:31 22.43 0.000 5 11,215 卖盘
13:46:21 22.43 0.000 6 13,454 买盘
13:46:18 22.43 0.000 11 24,672 买盘
13:45:57 22.43 0.020 1 2,243 买盘
13:45:53 22.41 0.000 1 2,241 卖盘
13:45:41 22.41 0.000 90 201,709 卖盘
13:45:31 22.41 0.000 2 4,482 卖盘
13:45:28 22.41 -0.020 3 6,723 卖盘
13:45:22 22.43 0.020 3 6,729 买盘
13:45:15 22.41 0.000 14 31,376 卖盘
13:45:09 22.41 -0.010 20 44,834 卖盘
13:45:00 22.42 0.010 9 20,178 卖盘
13:44:51 22.41 0.000 16 35,856 卖盘
13:44:47 22.41 0.000 50 112,050 卖盘
13:44:44 22.41 -0.030 13 29,133 卖盘
13:44:41 22.44 0.020 1 2,244 买盘
13:44:32 22.42 -0.010 149 334,082 卖盘
13:44:19 22.43 0.000 82 183,926 卖盘
13:44:13 22.43 -0.010 5 11,215 卖盘
13:44:03 22.44 0.000 4 8,976 买盘
13:43:57 22.44 0.000 1 2,244 买盘
13:43:54 22.44 -0.010 43 96,492 卖盘
13:43:48 22.45 0.000 29 65,081 买盘
13:43:44 22.45 0.010 3 6,734 买盘
13:43:41 22.44 0.000 1 2,244 卖盘
13:43:35 22.44 -0.010 15 33,660 卖盘
13:43:29 22.45 0.000 11 24,685 买盘
13:43:26 22.45 0.000 2 4,490 卖盘
13:43:23 22.45 0.000 27 60,615 卖盘
13:43:19 22.45 0.000 55 123,475 卖盘
13:43:16 22.45 -0.010 15 33,675 卖盘
13:43:13 22.46 0.000 1 2,246 买盘
13:43:10 22.46 0.010 11 24,706 买盘
13:43:06 22.45 -0.010 38 85,310 卖盘
13:43:03 22.46 -0.010 144 323,424 卖盘
13:42:57 22.47 0.010 20 44,940 买盘
13:42:54 22.46 -0.010 10 22,460 卖盘
13:42:26 22.47 0.000 5 11,235 买盘
13:42:20 22.47 0.000 1 2,247 买盘
13:42:10 22.47 0.010 21 47,187 买盘
13:42:04 22.46 0.000 20 44,920 卖盘
13:41:54 22.46 -0.010 1 2,246 卖盘
13:41:39 22.47 0.000 9 20,223 买盘
13:41:36 22.47 0.000 32 71,904 买盘
13:41:33 22.47 -0.010 16 35,952 卖盘
13:41:23 22.48 0.000 8 17,984 卖盘
13:41:11 22.48 -0.010 32 71,911 卖盘
13:41:08 22.49 0.000 8 17,992 买盘
13:40:54 22.49 0.010 3 6,741 买盘
13:40:51 22.48 0.000 2 4,497 卖盘
13:40:45 22.48 0.000 5 11,240 卖盘
13:40:33 22.48 0.000 1 2,248 卖盘
13:40:30 22.48 0.000 3 6,744 买盘
13:40:20 22.48 0.000 26 58,448 买盘
13:40:11 22.48 0.020 1 2,248 买盘
13:40:01 22.46 0.000 1 2,246 卖盘
13:39:39 22.46 -0.020 7 15,722 卖盘
13:39:33 22.48 0.000 4 8,992 买盘
13:39:30 22.48 0.000 47 105,588 买盘
13:39:24 22.48 0.030 12 26,959 买盘
13:39:17 22.45 0.000 15 33,675 卖盘
13:39:14 22.45 -0.010 5 11,225 卖盘
13:39:11 22.46 0.010 4 8,984 卖盘
13:39:05 22.45 -0.010 135 303,142 卖盘
13:38:39 22.46 0.000 22 49,412 卖盘
13:38:33 22.46 0.000 5 11,230 卖盘
13:38:21 22.46 -0.010 3 6,738 卖盘
13:38:14 22.47 0.000 1 2,247 买盘
13:38:08 22.47 0.000 4 8,988 卖盘
13:37:58 22.47 0.000 15 33,705 卖盘
13:37:55 22.47 -0.010 16 35,952 卖盘
13:37:48 22.48 0.000 2 4,496 卖盘
13:37:39 22.48 0.000 18 40,464 买盘
13:37:27 22.48 0.000 4 8,992 买盘
13:37:24 22.48 0.000 20 44,960 买盘
13:37:08 22.48 -0.020 60 134,880 卖盘
13:37:01 22.50 0.000 112 252,000 卖盘
13:36:58 22.50 0.000 9 20,250 卖盘
13:36:45 22.50 0.000 5 11,250 卖盘
13:36:39 22.50 0.000 1 2,250 卖盘
13:36:24 22.50 -0.010 1 2,250 卖盘
13:36:11 22.51 0.010 1 2,251 买盘
13:35:49 22.50 -0.010 1 2,250 卖盘
13:35:46 22.51 0.000 3 6,751 买盘
13:35:33 22.51 -0.010 4 9,005 卖盘
13:35:30 22.52 0.000 2 4,504 买盘
13:35:14 22.52 0.020 20 45,040 买盘
13:35:11 22.50 -0.020 31 69,762 卖盘
13:35:08 22.52 0.010 2 4,504 买盘
13:34:55 22.51 0.010 28 63,028 买盘
13:34:36 22.50 0.000 30 67,500 买盘
13:34:24 22.50 0.000 1 2,250 买盘
13:34:02 22.50 0.000 1 2,250 买盘
13:33:43 22.50 0.000 30 67,500 买盘
13:33:33 22.50 0.020 1 2,250 买盘
13:33:30 22.48 -0.020 1 2,248 卖盘
13:33:27 22.50 0.000 9 20,250 买盘
13:33:24 22.50 0.020 2 4,500 买盘
13:33:18 22.48 0.010 9 20,232 买盘
13:33:08 22.47 0.000 4 8,988 买盘
13:33:05 22.47 0.000 2 4,494 买盘
13:33:02 22.47 0.000 4 8,988 买盘
13:32:56 22.47 0.000 2 4,494 买盘
13:32:53 22.47 0.000 9 20,223 买盘
13:32:46 22.47 0.010 4 8,985 买盘
13:32:43 22.46 0.000 3 6,740 卖盘
13:32:27 22.46 0.000 4 8,984 卖盘
13:32:24 22.46 0.000 4 8,984 卖盘
13:32:12 22.46 -0.040 3 6,738 卖盘
13:31:49 22.50 0.050 8 18,000 买盘
13:31:46 22.45 -0.040 8 17,976 卖盘
13:31:42 22.49 0.010 4 8,996 买盘
13:31:39 22.48 0.010 7 15,736 买盘
13:31:33 22.47 0.020 2 4,492 买盘
13:31:24 22.45 -0.010 58 130,211 卖盘
13:31:14 22.46 0.010 16 35,936 买盘
13:31:11 22.45 -0.010 17 38,167 卖盘
13:31:08 22.46 -0.010 2 4,492 中性盘
13:31:05 22.47 0.010 20 44,927 买盘
13:30:59 22.46 -0.010 39 87,594 卖盘
13:30:56 22.47 0.010 14 31,445 买盘
13:30:36 22.46 0.000 17 38,182 买盘
13:30:24 22.46 0.000 1 2,246 买盘
13:30:18 22.46 0.000 1 2,246 买盘
13:30:08 22.46 0.000 5 11,230 买盘
13:30:05 22.46 0.000 16 35,936 卖盘
13:29:59 22.46 0.000 5 11,230 买盘
13:29:55 22.46 0.000 1 2,246 买盘
13:29:52 22.46 0.000 1 2,246 买盘
13:29:46 22.46 0.000 3 6,738 买盘
13:29:43 22.46 0.000 3 6,738 买盘
13:29:39 22.46 0.000 1 2,246 买盘
13:29:36 22.46 0.000 8 17,961 买盘
13:29:21 22.46 0.010 2 4,492 买盘
13:29:18 22.45 0.000 13 29,185 买盘
13:29:15 22.45 0.000 3 6,735 买盘
13:29:08 22.45 0.000 40 89,800 买盘
13:29:05 22.45 0.000 7 15,715 买盘
13:28:59 22.45 0.000 2 4,490 买盘
13:28:56 22.45 0.000 5 11,225 买盘
13:28:53 22.45 0.000 1 2,245 买盘
13:28:43 22.45 0.010 20 44,900 买盘
13:28:30 22.44 0.000 2 4,488 卖盘
13:28:27 22.44 0.000 1 2,244 卖盘
13:28:12 22.44 0.000 3 6,732 卖盘
13:28:09 22.44 -0.010 4 8,976 卖盘
13:28:05 22.45 0.010 25 56,120 买盘
13:27:50 22.44 0.000 22 49,368 卖盘
13:27:37 22.44 -0.010 4 8,976 卖盘
13:27:30 22.45 0.000 6 13,470 买盘
13:27:27 22.45 0.010 20 44,900 买盘
13:27:12 22.44 -0.010 2 4,488 卖盘
13:27:09 22.45 0.010 1 2,245 买盘
13:27:06 22.44 0.000 2 4,488 卖盘
13:27:02 22.44 -0.010 1 2,244 卖盘
13:26:56 22.45 0.010 2 4,490 买盘
13:26:44 22.44 -0.010 1 2,244 卖盘
13:26:40 22.45 0.010 24 53,857 买盘
13:26:34 22.44 -0.010 26 58,347 卖盘
13:26:25 22.45 0.000 1 2,245 买盘
13:26:21 22.45 0.000 4 8,980 买盘
13:26:18 22.45 0.000 10 22,450 买盘
13:26:15 22.45 0.000 1 2,245 买盘
13:26:00 22.45 0.010 1 2,245 买盘
13:25:53 22.44 -0.010 83 186,253 卖盘
13:25:38 22.45 0.000 2 4,490 买盘
13:25:31 22.45 0.010 7 15,715 买盘
13:25:28 22.44 0.000 3 6,732 卖盘
13:25:22 22.44 -0.010 10 22,440 卖盘
13:25:18 22.45 0.000 17 38,165 买盘
13:25:15 22.45 0.010 5 11,225 买盘
13:25:12 22.44 0.000 7 15,708 买盘
13:25:09 22.44 0.000 1 2,244 买盘
13:25:06 22.44 0.000 1 2,244 买盘
13:25:03 22.44 -0.010 33 74,052 卖盘
13:25:00 22.45 0.010 5 11,225 买盘
13:24:57 22.44 0.000 3 6,732 卖盘
13:24:54 22.44 -0.010 1 2,244 卖盘
13:24:47 22.45 0.000 30 67,350 卖盘
13:24:41 22.45 0.000 9 20,205 买盘
13:24:35 22.45 0.000 1 2,245 买盘
13:24:32 22.45 0.000 6 13,470 买盘
13:24:22 22.45 0.000 1 2,245 买盘
13:24:19 22.45 0.000 10 22,450 买盘
13:24:13 22.45 0.010 2 4,490 买盘
13:24:09 22.44 0.010 4 8,976 买盘
13:23:57 22.43 0.000 19 42,617 卖盘
13:23:51 22.43 -0.010 10 22,430 卖盘
13:23:41 22.44 0.000 1 2,244 买盘
13:23:38 22.44 -0.010 31 69,564 卖盘
13:23:13 22.45 0.000 181 406,345 卖盘
13:23:09 22.45 -0.010 2 4,490 卖盘
13:23:06 22.46 0.000 1 2,246 买盘
13:23:03 22.46 0.000 83 186,438 卖盘
13:23:00 22.46 0.000 30 67,380 卖盘
13:22:57 22.46 0.000 8 17,968 卖盘
13:22:48 22.46 0.000 10 22,460 卖盘
13:22:42 22.46 -0.010 7 15,722 卖盘
13:22:26 22.47 0.000 24 53,928 卖盘
13:22:13 22.47 0.010 4 8,988 买盘
13:22:10 22.46 -0.010 8 17,968 卖盘
13:22:07 22.47 0.010 1 2,247 买盘
13:22:04 22.46 -0.010 12 26,952 卖盘
13:22:00 22.47 -0.010 82 184,106 买盘
13:21:51 22.48 0.030 1 2,248 买盘
13:21:48 22.45 -0.020 15 33,690 卖盘
13:21:39 22.47 0.000 2 4,494 买盘
13:21:36 22.47 0.000 6 13,482 买盘
13:21:26 22.47 0.020 3 6,741 买盘
13:21:20 22.45 -0.020 4 8,980 卖盘
13:21:17 22.47 0.000 2 4,494 买盘
13:21:14 22.47 -0.010 12 26,964 卖盘
13:21:11 22.48 0.010 10 22,480 买盘
13:21:07 22.47 0.000 7 15,729 卖盘
13:21:04 22.47 -0.010 12 26,964 卖盘
13:20:57 22.48 0.000 5 11,240 买盘
13:20:54 22.48 0.000 1 2,248 买盘
13:20:51 22.48 0.000 6 13,492 卖盘
13:20:45 22.48 0.020 81 182,059 买盘
13:20:33 22.46 0.000 2 4,492 买盘
13:20:26 22.46 0.020 5 11,230 买盘
13:20:17 22.44 0.010 11 24,684 买盘
13:20:14 22.43 0.010 10 22,430 买盘
13:20:11 22.42 0.000 10 22,420 买盘
13:20:08 22.42 0.010 1 2,242 买盘
13:20:04 22.41 0.000 10 22,414 买盘
13:20:01 22.41 0.000 120 268,920 买盘
13:19:58 22.41 0.000 4 8,964 买盘
13:19:55 22.41 0.010 6 13,451 中性盘
13:19:52 22.40 -0.030 8 17,921 卖盘
13:19:48 22.43 0.000 6 13,456 买盘
13:19:45 22.43 0.020 10 22,430 买盘
13:19:42 22.41 -0.030 205 459,620 卖盘
13:19:39 22.44 0.020 15 33,670 卖盘
13:19:36 22.42 -0.040 254 569,600 卖盘
13:19:30 22.46 0.020 2 4,492 中性盘
13:19:27 22.44 -0.020 100 224,474 卖盘
13:19:21 22.46 0.010 1 2,246 卖盘
13:19:14 22.45 0.000 13 29,189 卖盘
13:19:08 22.45 0.000 1 2,245 卖盘
13:19:05 22.45 -0.030 61 136,945 卖盘
13:18:46 22.48 0.030 5 11,240 买盘
13:18:42 22.45 -0.030 19 42,655 卖盘
13:18:39 22.48 0.000 28 62,926 买盘
13:18:33 22.48 0.030 3 6,744 买盘
13:18:24 22.45 -0.020 239 536,581 卖盘
13:18:21 22.47 0.010 1 2,247 买盘
13:18:18 22.46 0.000 56 125,721 买盘
13:18:15 22.46 0.000 2 4,492 买盘
13:18:11 22.46 -0.020 163 366,102 卖盘
13:18:08 22.48 0.000 146 328,077 买盘
13:18:05 22.48 0.000 21 47,222 卖盘
13:18:01 22.48 -0.020 203 456,443 卖盘
13:17:58 22.50 0.000 35 78,750 买盘
13:17:54 22.50 0.000 42 94,500 买盘
13:17:48 22.50 0.000 8 18,000 买盘
13:17:39 22.50 0.000 30 67,500 卖盘
13:17:36 22.50 0.000 201 452,366 卖盘
13:17:30 22.50 -0.010 101 227,252 卖盘
13:17:27 22.51 0.000 2 4,502 买盘
13:17:23 22.51 0.010 10 22,510 买盘
13:17:17 22.50 -0.010 5 11,250 卖盘
13:17:14 22.51 0.010 8 18,008 买盘
13:17:11 22.50 -0.010 1 2,250 卖盘
13:17:08 22.51 0.010 3 6,753 买盘
13:17:01 22.50 0.000 3 6,750 卖盘
13:16:55 22.50 -0.010 81 182,250 卖盘
13:16:51 22.51 0.000 4 9,004 买盘
13:16:45 22.51 0.010 24 54,024 买盘
13:16:39 22.50 -0.010 40 90,000 卖盘
13:16:36 22.51 0.010 9 20,259 买盘
13:16:33 22.50 -0.010 5 11,250 卖盘
13:16:30 22.51 0.000 84 189,001 买盘
13:16:27 22.51 0.000 8 18,008 买盘
13:16:23 22.51 0.000 85 191,335 卖盘
13:16:17 22.51 -0.010 17 38,267 卖盘
13:16:14 22.52 0.000 9 20,268 买盘
13:16:11 22.52 -0.020 21 47,517 卖盘
13:16:08 22.54 0.010 47 105,916 买盘
13:16:05 22.53 -0.010 15 33,795 卖盘
13:16:01 22.54 -0.010 6 13,524 卖盘
13:15:55 22.55 0.000 37 83,435 卖盘
13:15:52 22.55 0.000 36 81,180 卖盘
13:15:48 22.55 -0.020 18 40,606 卖盘
13:15:45 22.57 0.000 23 51,891 买盘
13:15:33 22.57 -0.010 23 51,923 卖盘
13:15:30 22.58 -0.010 14 31,612 卖盘
13:15:24 22.59 0.010 5 11,295 卖盘
13:15:21 22.58 0.000 4 9,032 卖盘
13:15:17 22.58 0.000 3 6,774 卖盘
13:15:11 22.58 -0.010 6 13,551 卖盘
13:14:33 22.59 0.010 4 9,034 买盘
13:14:14 22.58 0.010 8 18,064 买盘
13:14:05 22.57 0.000 2 4,514 卖盘
13:14:01 22.57 0.000 4 9,028 卖盘
13:13:58 22.57 0.000 1 2,257 卖盘
13:13:52 22.57 -0.010 6 13,542 卖盘
13:13:48 22.58 0.010 1 2,258 买盘
13:13:45 22.57 0.000 5 11,287 卖盘
13:13:27 22.57 0.000 2 4,514 卖盘
13:12:36 22.57 0.000 3 6,771 卖盘
13:12:33 22.57 -0.010 3 6,771 卖盘
13:12:30 22.58 0.000 12 27,096 卖盘
13:12:27 22.58 0.000 2 4,516 买盘
13:12:24 22.58 0.000 3 6,774 卖盘
13:12:21 22.58 0.000 4 9,032 卖盘
13:12:11 22.58 -0.010 4 9,032 卖盘
13:12:05 22.59 0.000 1 2,259 卖盘
13:12:02 22.59 0.000 1 2,259 卖盘
13:11:56 22.59 0.000 9 20,331 卖盘
13:11:52 22.59 0.000 5 11,295 卖盘
13:11:30 22.59 0.010 22 49,698 买盘
13:11:15 22.58 0.010 6 13,548 买盘
13:10:59 22.57 0.000 5 11,285 卖盘
13:10:53 22.57 0.000 1 2,257 卖盘
13:10:40 22.57 0.010 8 18,050 买盘
13:10:37 22.56 0.010 4 9,024 买盘
13:10:27 22.55 -0.020 7 15,791 卖盘
13:10:18 22.57 0.010 23 51,895 买盘
13:10:15 22.56 0.000 21 47,376 卖盘
13:09:59 22.56 -0.010 2 4,513 卖盘
13:09:46 22.57 0.000 13 29,341 买盘
13:09:21 22.57 0.010 1 2,257 买盘
13:09:12 22.56 0.010 5 11,276 买盘
13:08:59 22.55 0.000 1 2,255 卖盘
13:08:56 22.55 -0.010 5 11,275 卖盘
13:08:50 22.56 0.000 2 4,512 卖盘
13:08:47 22.56 0.010 4 9,024 买盘
13:08:40 22.55 -0.040 7 15,791 卖盘
13:08:37 22.59 0.030 4 9,029 买盘
13:08:34 22.56 0.000 1 2,256 卖盘
13:08:31 22.56 0.000 5 11,280 卖盘
13:08:28 22.56 0.000 6 13,542 卖盘
13:08:21 22.56 0.000 4 9,024 卖盘
13:08:18 22.56 -0.030 19 42,900 卖盘
13:08:15 22.59 0.030 14 31,599 买盘
13:08:09 22.56 0.000 6 13,536 卖盘
13:08:06 22.56 0.000 1 2,256 卖盘
13:07:59 22.56 -0.030 2 4,512 卖盘
13:07:56 22.59 0.010 2 4,518 买盘
13:07:53 22.58 -0.010 2 4,516 卖盘
13:07:50 22.59 0.010 13 29,356 买盘
13:07:47 22.58 0.000 3 6,774 卖盘
13:07:44 22.58 0.000 24 54,192 卖盘
13:07:25 22.58 0.020 5 11,290 买盘
13:07:21 22.56 0.000 1 2,256 卖盘
13:07:03 22.56 0.000 2 4,512 买盘
13:06:57 22.56 0.000 5 11,280 买盘
13:06:53 22.56 0.010 4 9,024 买盘
13:06:31 22.55 0.000 1 2,255 卖盘
13:06:28 22.55 0.000 6 13,530 卖盘
13:06:25 22.55 0.000 3 6,765 买盘
13:06:16 22.55 0.000 5 11,275 买盘
13:05:57 22.55 0.010 5 11,275 买盘
13:05:54 22.54 -0.010 2 4,508 卖盘
13:05:38 22.55 0.000 5 11,275 买盘
13:05:28 22.55 0.000 2 4,510 买盘
13:04:51 22.55 0.000 18 40,590 卖盘
13:04:29 22.55 0.000 1 2,255 卖盘
13:04:26 22.55 0.000 1 2,255 卖盘
13:04:16 22.55 0.000 2 4,510 卖盘
13:04:13 22.55 -0.010 5 11,275 卖盘
13:04:07 22.56 0.000 1 2,256 买盘
13:03:54 22.56 0.000 10 22,560 买盘
13:03:51 22.56 0.000 3 6,768 买盘
13:03:48 22.56 0.010 5 11,280 买盘
13:03:45 22.55 0.000 3 6,765 卖盘
13:03:32 22.55 0.000 6 13,530 卖盘
13:03:20 22.55 -0.020 3 6,765 卖盘
13:02:48 22.57 -0.010 20 45,150 卖盘
13:02:45 22.58 0.000 23 51,954 卖盘
13:02:42 22.58 -0.010 5 11,290 卖盘
13:02:36 22.59 0.010 7 15,813 买盘
13:02:33 22.58 0.000 4 9,032 卖盘
13:02:29 22.58 -0.010 6 13,548 卖盘
13:02:23 22.59 -0.010 147 332,213 卖盘
13:02:20 22.60 0.000 37 83,620 卖盘
13:02:08 22.60 -0.010 7 15,820 卖盘
13:02:01 22.61 0.010 13 29,385 买盘
13:01:45 22.60 0.000 30 67,800 卖盘
13:01:42 22.60 0.000 1 2,260 卖盘
13:01:39 22.60 0.000 11 24,860 卖盘
13:01:36 22.60 0.000 7 15,820 卖盘
13:01:33 22.60 0.000 5 11,300 卖盘
13:01:30 22.60 -0.010 26 58,767 卖盘
13:01:27 22.61 0.000 1 2,261 卖盘
13:01:24 22.61 0.000 36 81,396 卖盘
13:01:20 22.61 0.000 50 113,050 卖盘
13:01:17 22.61 -0.010 6 13,566 卖盘
13:01:14 22.62 0.010 3 6,786 买盘
13:01:11 22.61 0.000 1 2,261 卖盘
13:00:51 22.61 -0.010 24 54,264 卖盘
13:00:48 22.62 -0.010 249 563,238 卖盘
13:00:45 22.63 0.000 41 92,783 卖盘
13:00:42 22.63 0.000 70 158,410 卖盘
13:00:39 22.63 -0.010 48 108,658 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020