网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浙江世宝 (002703)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.57 52周最低:3.87 H股:9.82(10.3%)

历史数据下载 浙江世宝(002703) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:30:03 10.17 -0.020 52 52,905 卖盘
11:30:00 10.19 0.020 97 98,796 买盘
11:29:57 10.17 -0.010 23 23,402 卖盘
11:29:53 10.18 -0.010 51 51,918 卖盘
11:29:50 10.19 0.020 32 32,576 买盘
11:29:47 10.17 -0.010 92 93,595 卖盘
11:29:44 10.18 0.000 81 82,448 买盘
11:29:41 10.18 0.000 86 87,527 卖盘
11:29:37 10.18 0.000 66 67,227 卖盘
11:29:34 10.18 -0.010 97 98,882 卖盘
11:29:31 10.19 0.000 97 98,844 卖盘
11:29:28 10.19 -0.010 559 569,946 卖盘
11:29:25 10.20 0.000 332 339,226 卖盘
11:29:22 10.20 0.000 253 258,131 卖盘
11:29:19 10.20 0.000 10 10,208 卖盘
11:29:15 10.20 0.000 92 93,840 买盘
11:29:12 10.20 0.000 52 53,038 买盘
11:29:09 10.20 0.010 64 65,220 买盘
11:29:06 10.19 0.000 25 25,475 卖盘
11:29:02 10.19 0.000 98 99,856 买盘
11:28:59 10.19 0.010 118 120,201 买盘
11:28:56 10.18 0.010 60 61,080 买盘
11:28:53 10.17 0.000 3 3,051 卖盘
11:28:49 10.17 0.000 103 104,751 买盘
11:28:46 10.17 0.010 261 265,437 买盘
11:28:43 10.16 -0.010 207 210,517 卖盘
11:28:40 10.17 0.000 28 28,476 买盘
11:28:37 10.17 0.010 36 36,609 买盘
11:28:34 10.16 0.000 68 69,086 买盘
11:28:31 10.16 0.010 268 272,164 买盘
11:28:27 10.15 -0.010 63 63,978 卖盘
11:28:24 10.16 0.020 212 215,220 买盘
11:28:21 10.14 -0.010 104 105,559 卖盘
11:28:18 10.15 0.010 107 108,605 买盘
11:28:12 10.14 0.000 104 105,425 买盘
11:28:08 10.14 0.000 78 79,019 买盘
11:28:05 10.14 0.010 77 78,028 买盘
11:28:02 10.13 0.000 15 15,200 卖盘
11:27:59 10.13 0.000 16 16,208 卖盘
11:27:55 10.13 0.000 137 138,745 买盘
11:27:52 10.13 0.000 97 98,215 买盘
11:27:49 10.13 0.000 166 168,158 买盘
11:27:46 10.13 0.000 42 42,546 买盘
11:27:43 10.13 0.000 16 16,208 买盘
11:27:39 10.13 0.000 228 230,964 买盘
11:27:36 10.13 0.010 62 62,777 买盘
11:27:33 10.12 0.000 9 9,108 卖盘
11:27:30 10.12 0.020 91 92,084 买盘
11:27:27 10.10 0.010 8 8,080 卖盘
11:27:24 10.09 -0.010 123 124,117 卖盘
11:27:21 10.10 0.000 168 169,679 买盘
11:27:17 10.10 0.010 45 45,441 买盘
11:27:14 10.09 0.000 38 38,342 买盘
11:27:11 10.09 0.000 30 30,270 买盘
11:27:07 10.09 0.000 18 18,150 买盘
11:27:04 10.09 0.010 18 18,157 买盘
11:27:01 10.08 0.000 178 179,424 卖盘
11:26:58 10.08 0.010 43 43,344 买盘
11:26:55 10.07 -0.010 27 27,214 卖盘
11:26:51 10.08 0.010 48 48,384 买盘
11:26:48 10.07 0.000 9 9,065 卖盘
11:26:42 10.07 0.020 334 336,006 买盘
11:26:39 10.05 -0.010 37 37,204 卖盘
11:26:36 10.06 0.010 1 1,006 买盘
11:26:33 10.05 0.000 84 84,473 买盘
11:26:29 10.05 0.000 583 585,915 买盘
11:26:26 10.05 0.010 303 304,334 买盘
11:26:22 10.04 0.000 84 84,336 买盘
11:26:20 10.04 0.000 171 171,682 买盘
11:26:16 10.04 0.000 202 202,697 卖盘
11:26:13 10.04 0.000 89 89,356 买盘
11:26:10 10.04 0.000 178 178,748 卖盘
11:26:07 10.04 0.000 25 25,104 卖盘
11:26:04 10.04 0.000 341 342,357 买盘
11:26:01 10.04 -0.010 22 22,092 中性盘
11:25:57 10.05 0.010 60 60,243 买盘
11:25:54 10.04 0.000 86 86,268 卖盘
11:25:51 10.04 0.000 13 13,052 卖盘
11:25:48 10.04 0.000 89 89,323 卖盘
11:25:45 10.04 0.020 75 75,239 买盘
11:25:42 10.02 -0.020 488 488,992 卖盘
11:25:38 10.04 0.020 162 162,352 中性盘
11:25:35 10.02 0.000 451 451,990 卖盘
11:25:32 10.02 0.000 274 274,632 卖盘
11:25:29 10.02 0.000 483 483,698 卖盘
11:25:25 10.02 0.010 2,417 2,423,628 买盘
11:25:22 10.01 -0.010 124 124,217 卖盘
11:25:19 10.02 0.000 250 250,521 卖盘
11:25:16 10.02 -0.010 464 465,122 卖盘
11:25:13 10.03 0.010 91 91,273 买盘
11:25:10 10.02 -0.010 60 60,132 卖盘
11:25:07 10.03 -0.010 161 161,490 卖盘
11:25:03 10.04 0.010 87 87,335 买盘
11:25:00 10.03 -0.010 19 19,063 卖盘
11:24:57 10.04 0.000 178 178,637 买盘
11:24:54 10.04 0.000 48 48,192 买盘
11:24:51 10.04 0.000 102 102,405 卖盘
11:24:47 10.04 0.000 5 5,021 卖盘
11:24:44 10.04 -0.010 64 64,253 卖盘
11:24:41 10.05 0.010 82 82,343 买盘
11:24:38 10.04 0.000 32 32,128 买盘
11:24:34 10.04 -0.010 136 136,600 卖盘
11:24:31 10.05 0.010 75 75,323 买盘
11:24:28 10.04 0.000 639 641,337 卖盘
11:24:25 10.04 -0.010 62 62,248 卖盘
11:24:22 10.05 0.000 401 402,831 买盘
11:24:19 10.05 0.010 69 69,298 买盘
11:24:16 10.04 0.000 121 121,476 买盘
11:24:12 10.04 0.000 146 146,619 卖盘
11:24:09 10.04 0.000 255 256,001 卖盘
11:24:06 10.04 0.000 81 81,379 卖盘
11:24:03 10.04 -0.010 114 114,433 中性盘
11:24:00 10.05 -0.010 14 14,052 买盘
11:23:56 10.06 0.000 1,180 1,184,217 买盘
11:23:53 10.06 0.000 50 50,292 买盘
11:23:49 10.06 0.010 99 99,510 买盘
11:23:46 10.05 -0.010 21 21,105 卖盘
11:23:43 10.06 0.000 78 78,448 买盘
11:23:40 10.06 0.000 20 20,120 买盘
11:23:37 10.06 0.000 110 110,603 买盘
11:23:34 10.06 0.000 187 188,122 卖盘
11:23:31 10.06 0.000 122 122,757 卖盘
11:23:28 10.06 0.000 109 109,677 卖盘
11:23:25 10.06 -0.010 78 78,480 卖盘
11:23:21 10.07 0.010 156 157,077 买盘
11:23:18 10.06 -0.010 5 5,031 卖盘
11:23:15 10.07 0.000 6 6,040 买盘
11:23:12 10.07 0.010 3 3,021 买盘
11:23:09 10.06 -0.010 22 22,153 卖盘
11:23:05 10.07 0.000 86 86,575 卖盘
11:23:02 10.07 0.000 21 21,143 买盘
11:22:59 10.07 0.000 47 47,310 买盘
11:22:56 10.07 0.010 148 149,027 买盘
11:22:52 10.06 0.000 143 143,913 卖盘
11:22:49 10.06 -0.010 4 4,024 卖盘
11:22:46 10.07 0.010 157 158,099 买盘
11:22:43 10.06 -0.010 101 101,717 卖盘
11:22:40 10.07 -0.010 56 56,445 卖盘
11:22:37 10.08 0.000 35 35,274 买盘
11:22:34 10.08 0.000 37 37,277 买盘
11:22:30 10.08 0.000 112 112,791 买盘
11:22:27 10.08 0.020 123 123,889 买盘
11:22:24 10.06 0.010 199 200,307 买盘
11:22:21 10.05 -0.010 285 286,301 卖盘
11:22:18 10.06 0.020 281 282,567 买盘
11:22:14 10.04 -0.010 44 44,208 卖盘
11:22:11 10.05 0.000 354 355,729 买盘
11:22:07 10.05 0.000 249 250,221 卖盘
11:22:04 10.05 0.020 433 435,008 买盘
11:22:01 10.03 -0.030 247 248,106 卖盘
11:21:58 10.06 0.010 1,373 1,376,740 中性盘
11:21:55 10.05 0.000 122 122,713 卖盘
11:21:52 10.05 0.000 264 265,485 卖盘
11:21:49 10.05 -0.030 110 110,642 卖盘
11:21:45 10.08 0.010 316 318,129 买盘
11:21:42 10.07 0.010 329 330,928 中性盘
11:21:39 10.06 0.000 108 108,710 卖盘
11:21:36 10.06 0.000 165 166,079 卖盘
11:21:33 10.06 -0.010 370 372,323 卖盘
11:21:29 10.07 0.000 53 53,372 买盘
11:21:26 10.07 -0.010 96 96,707 卖盘
11:21:23 10.08 0.000 54 54,387 买盘
11:21:20 10.08 0.000 46 46,347 买盘
11:21:16 10.08 0.010 5 5,040 买盘
11:21:13 10.07 -0.010 77 77,595 卖盘
11:21:10 10.08 0.000 204 205,637 卖盘
11:21:07 10.08 0.000 71 71,543 买盘
11:21:04 10.08 0.000 115 115,920 卖盘
11:21:00 10.08 0.000 49 49,392 卖盘
11:20:57 10.08 -0.010 68 68,557 卖盘
11:20:54 10.09 0.000 19 19,161 买盘
11:20:51 10.09 0.000 18 18,162 买盘
11:20:48 10.09 -0.010 27 27,250 卖盘
11:20:44 10.10 0.010 179 180,695 买盘
11:20:41 10.09 -0.010 117 118,159 卖盘
11:20:38 10.10 0.000 7 7,070 买盘
11:20:32 10.10 0.000 157 158,589 卖盘
11:20:28 10.10 -0.010 35 35,350 卖盘
11:20:25 10.11 0.010 45 45,475 买盘
11:20:22 10.10 -0.010 73 73,799 卖盘
11:20:19 10.11 0.000 3 3,033 买盘
11:20:16 10.11 0.000 45 45,501 卖盘
11:20:13 10.11 0.000 28 28,312 卖盘
11:20:09 10.11 -0.010 24 24,283 卖盘
11:20:06 10.12 0.010 2 2,023 买盘
11:20:00 10.12 0.010 95 96,004 买盘
11:19:56 10.11 0.010 53 53,569 买盘
11:19:53 10.10 0.000 25 25,250 卖盘
11:19:50 10.10 0.000 20 20,200 卖盘
11:19:46 10.10 0.000 31 31,310 卖盘
11:19:43 10.10 0.020 52 52,504 买盘
11:19:40 10.08 -0.020 223 224,732 卖盘
11:19:37 10.10 0.020 67 67,563 买盘
11:19:34 10.08 0.000 213 214,695 买盘
11:19:31 10.08 0.000 119 119,952 买盘
11:19:28 10.08 0.000 151 152,212 卖盘
11:19:25 10.08 0.000 275 277,075 卖盘
11:19:21 10.08 0.010 120 120,919 卖盘
11:19:18 10.07 -0.010 272 274,083 卖盘
11:19:15 10.08 0.020 265 267,044 买盘
11:19:12 10.06 -0.010 173 174,183 卖盘
11:19:09 10.07 -0.010 136 137,103 卖盘
11:19:05 10.08 0.020 484 487,809 买盘
11:19:02 10.06 -0.020 337 339,503 卖盘
11:18:59 10.08 0.000 143 144,274 卖盘
11:18:55 10.08 0.010 91 91,814 卖盘
11:18:52 10.07 -0.020 192 193,520 卖盘
11:18:49 10.09 0.010 356 358,850 买盘
11:18:46 10.08 0.000 245 246,817 卖盘
11:18:43 10.08 0.000 307 309,298 中性盘
11:18:40 10.08 0.000 140 141,154 买盘
11:18:37 10.08 0.000 681 686,144 卖盘
11:18:34 10.08 0.000 254 256,235 卖盘
11:18:30 10.08 -0.010 562 566,977 卖盘
11:18:27 10.09 0.000 118 119,062 卖盘
11:18:24 10.09 -0.010 533 537,853 卖盘
11:18:21 10.10 0.010 38 38,354 买盘
11:18:18 10.09 0.010 289 292,252 卖盘
11:18:14 10.08 -0.030 1,679 1,696,184 卖盘
11:18:11 10.11 0.000 385 388,937 买盘
11:18:08 10.11 0.000 40 40,438 买盘
11:18:05 10.11 0.000 24 24,264 卖盘
11:18:01 10.11 0.000 311 314,421 卖盘
11:17:58 10.11 0.000 106 107,186 卖盘
11:17:55 10.11 -0.010 135 136,519 卖盘
11:17:52 10.12 0.000 181 183,147 卖盘
11:17:49 10.12 -0.010 149 150,808 卖盘
11:17:46 10.13 0.010 29 29,359 买盘
11:17:42 10.12 0.000 44 44,528 卖盘
11:17:39 10.12 -0.010 153 154,941 卖盘
11:17:36 10.13 0.010 421 426,142 买盘
11:17:33 10.12 0.000 41 41,500 卖盘
11:17:30 10.12 0.000 80 80,972 卖盘
11:17:27 10.12 -0.010 41 41,528 卖盘
11:17:23 10.13 0.000 294 297,688 买盘
11:17:20 10.13 0.000 73 73,949 买盘
11:17:16 10.13 0.000 16 16,205 买盘
11:17:14 10.13 -0.010 880 891,593 卖盘
11:17:11 10.14 0.000 25 25,353 卖盘
11:17:07 10.14 -0.010 107 108,498 卖盘
11:17:04 10.15 0.010 153 155,207 买盘
11:17:01 10.14 0.000 231 234,286 卖盘
11:16:58 10.14 0.000 126 127,764 买盘
11:16:55 10.14 0.000 216 219,016 卖盘
11:16:52 10.14 0.000 16 16,232 卖盘
11:16:48 10.14 0.000 10 10,142 卖盘
11:16:45 10.14 -0.010 5 5,073 卖盘
11:16:42 10.15 0.000 62 62,930 买盘
11:16:39 10.15 0.000 7 7,100 买盘
11:16:36 10.15 0.010 48 48,678 买盘
11:16:33 10.14 -0.010 2 2,028 卖盘
11:16:26 10.15 0.000 15 15,225 中性盘
11:16:22 10.15 0.010 8 8,120 卖盘
11:16:20 10.14 -0.010 187 189,684 卖盘
11:16:17 10.15 0.000 11 11,165 买盘
11:16:13 10.15 0.000 63 63,945 卖盘
11:16:10 10.15 0.000 504 511,160 卖盘
11:16:07 10.15 0.000 102 103,530 卖盘
11:16:04 10.15 0.000 15 15,229 卖盘
11:16:01 10.15 0.000 36 36,546 卖盘
11:15:57 10.15 0.000 13 13,195 卖盘
11:15:54 10.15 0.000 5 5,075 卖盘
11:15:51 10.15 0.000 67 68,005 卖盘
11:15:48 10.15 0.000 70 71,081 卖盘
11:15:45 10.15 0.000 84 85,260 卖盘
11:15:41 10.15 -0.010 10 10,151 卖盘
11:15:38 10.16 0.000 73 74,099 买盘
11:15:34 10.16 0.000 225 228,600 卖盘
11:15:32 10.16 0.000 10 10,160 卖盘
11:15:28 10.16 -0.010 71 72,140 卖盘
11:15:26 10.17 0.010 2 2,034 买盘
11:15:19 10.16 0.010 58 58,913 买盘
11:15:16 10.15 -0.010 133 135,065 卖盘
11:15:13 10.16 0.000 86 87,331 买盘
11:15:10 10.16 0.010 15 15,240 买盘
11:15:06 10.15 0.000 4 4,060 卖盘
11:15:03 10.15 0.000 23 23,360 卖盘
11:15:00 10.15 0.000 93 94,442 卖盘
11:14:57 10.15 -0.010 2 2,030 卖盘
11:14:53 10.16 0.010 51 51,813 买盘
11:14:50 10.15 -0.010 123 124,845 卖盘
11:14:46 10.16 0.010 51 51,816 买盘
11:14:43 10.15 0.000 7 7,110 卖盘
11:14:40 10.15 0.000 156 158,345 卖盘
11:14:37 10.15 -0.010 5 5,075 卖盘
11:14:34 10.16 0.010 15 15,240 买盘
11:14:31 10.15 -0.010 49 49,757 卖盘
11:14:28 10.16 0.000 29 29,464 买盘
11:14:25 10.16 0.000 7 7,112 卖盘
11:14:22 10.16 0.000 26 26,416 卖盘
11:14:18 10.16 0.000 114 115,834 卖盘
11:14:15 10.16 0.000 35 35,560 卖盘
11:14:12 10.16 0.010 11 11,170 中性盘
11:14:09 10.15 -0.010 174 176,721 卖盘
11:14:05 10.16 0.000 11 11,170 买盘
11:14:02 10.16 0.010 1 1,016 买盘
11:13:59 10.15 -0.010 216 219,369 卖盘
11:13:55 10.16 0.000 71 72,136 卖盘
11:13:52 10.16 0.000 9 9,144 卖盘
11:13:49 10.16 -0.010 187 190,066 卖盘
11:13:43 10.17 0.000 90 91,486 买盘
11:13:37 10.17 0.000 1 1,017 买盘
11:13:34 10.17 0.010 2 2,034 买盘
11:13:30 10.16 0.000 20 20,320 卖盘
11:13:27 10.16 -0.010 33 33,528 卖盘
11:13:24 10.17 0.010 30 30,497 买盘
11:13:21 10.16 0.000 44 44,742 中性盘
11:13:18 10.16 -0.020 137 139,141 卖盘
11:13:14 10.18 0.020 316 321,217 买盘
11:13:11 10.16 -0.020 216 219,685 卖盘
11:13:08 10.18 0.000 44 44,792 卖盘
11:13:04 10.18 -0.010 194 197,607 卖盘
11:13:01 10.19 0.010 93 94,757 买盘
11:12:58 10.18 -0.010 5 5,090 卖盘
11:12:55 10.19 0.000 47 47,876 买盘
11:12:51 10.19 0.010 16 16,298 买盘
11:12:48 10.18 0.000 1 1,018 卖盘
11:12:45 10.18 0.000 11 11,198 买盘
11:12:42 10.18 0.000 22 22,396 买盘
11:12:39 10.18 0.000 11 11,198 买盘
11:12:34 10.18 0.000 6 6,108 买盘
11:12:32 10.18 0.000 34 34,612 买盘
11:12:29 10.18 0.010 6 6,108 买盘
11:12:25 10.17 -0.010 5 5,085 卖盘
11:12:23 10.18 0.010 27 27,463 买盘
11:12:19 10.17 0.000 37 37,659 卖盘
11:12:16 10.17 0.000 57 57,937 买盘
11:12:13 10.17 0.010 77 78,309 买盘
11:12:10 10.16 -0.010 166 168,755 卖盘
11:12:07 10.17 0.010 94 95,580 买盘
11:12:03 10.16 -0.010 33 33,555 卖盘
11:12:00 10.17 0.000 44 44,748 买盘
11:11:57 10.17 0.000 376 382,392 买盘
11:11:54 10.17 0.000 20 20,340 买盘
11:11:51 10.17 -0.010 339 344,766 卖盘
11:11:47 10.18 0.010 42 42,753 买盘
11:11:43 10.17 0.000 29 29,493 买盘
11:11:41 10.17 0.000 11 11,187 买盘
11:11:38 10.17 0.000 3 3,051 买盘
11:11:34 10.17 0.010 52 52,884 买盘
11:11:31 10.16 0.000 4 4,067 卖盘
11:11:28 10.16 0.010 96 97,570 买盘
11:11:25 10.15 -0.010 26 26,406 卖盘
11:11:19 10.16 0.010 3 3,048 买盘
11:11:15 10.15 0.000 31 31,465 买盘
11:11:12 10.15 -0.010 121 122,832 卖盘
11:11:09 10.16 0.000 150 152,300 买盘
11:11:06 10.16 0.000 20 20,315 买盘
11:11:02 10.16 0.000 28 28,442 买盘
11:10:59 10.16 0.000 23 23,363 买盘
11:10:56 10.16 0.010 50 50,757 买盘
11:10:53 10.15 0.000 69 69,997 买盘
11:10:49 10.15 0.010 166 168,394 买盘
11:10:43 10.14 -0.010 12 12,168 卖盘
11:10:40 10.15 0.010 46 46,649 买盘
11:10:37 10.14 -0.010 461 467,606 卖盘
11:10:34 10.15 0.000 99 100,426 买盘
11:10:31 10.15 0.000 168 170,520 买盘
11:10:27 10.15 0.000 22 22,330 买盘
11:10:24 10.15 0.000 182 184,647 买盘
11:10:21 10.15 0.000 18 18,270 买盘
11:10:18 10.15 0.000 27 27,404 买盘
11:10:15 10.15 0.000 56 56,840 买盘
11:10:11 10.15 -0.010 279 283,301 卖盘
11:10:07 10.16 0.000 73 74,175 买盘
11:10:05 10.16 0.000 2 2,031 买盘
11:10:01 10.16 0.010 26 26,400 中性盘
11:09:58 10.15 -0.010 73 74,102 卖盘
11:09:55 10.16 0.010 29 29,444 买盘
11:09:52 10.15 0.000 125 126,975 卖盘
11:09:49 10.15 0.000 8 8,122 卖盘
11:09:45 10.15 0.000 15 15,230 卖盘
11:09:42 10.15 0.000 64 64,962 卖盘
11:09:39 10.15 0.000 89 90,369 卖盘
11:09:36 10.15 0.000 35 35,529 卖盘
11:09:33 10.15 0.010 30 30,450 卖盘
11:09:29 10.14 -0.010 195 197,737 卖盘
11:09:25 10.15 0.010 8 8,120 中性盘
11:09:23 10.14 -0.010 52 52,757 卖盘
11:09:19 10.15 0.010 30 30,442 买盘
11:09:16 10.14 0.000 11 11,154 卖盘
11:09:13 10.14 0.010 45 45,634 卖盘
11:09:10 10.13 -0.010 172 174,328 卖盘
11:09:07 10.14 0.000 73 74,022 买盘
11:09:04 10.14 0.000 221 224,189 卖盘
11:09:01 10.14 0.000 78 79,147 卖盘
11:08:58 10.14 -0.010 45 45,651 卖盘
11:08:54 10.15 0.000 100 101,478 卖盘
11:08:51 10.15 0.010 50 50,742 买盘
11:08:48 10.14 -0.010 258 261,648 卖盘
11:08:45 10.15 0.010 29 29,409 买盘
11:08:42 10.14 0.000 18 18,252 卖盘
11:08:38 10.14 0.000 33 33,485 卖盘
11:08:35 10.14 0.000 82 83,118 买盘
11:08:32 10.14 0.000 57 57,760 买盘
11:08:29 10.14 0.000 78 79,070 买盘
11:08:26 10.14 0.000 16 16,224 买盘
11:08:22 10.14 -0.010 335 339,418 卖盘
11:08:19 10.15 0.020 86 87,184 买盘
11:08:16 10.13 0.000 157 159,099 卖盘
11:08:13 10.13 0.000 76 77,006 卖盘
11:08:10 10.13 0.000 186 188,513 卖盘
11:08:06 10.13 0.000 141 142,901 卖盘
11:08:03 10.13 -0.010 270 273,528 卖盘
11:08:00 10.14 0.010 263 266,477 买盘
11:07:57 10.13 -0.010 92 93,256 卖盘
11:07:54 10.14 0.000 51 51,711 买盘
11:07:51 10.14 0.000 222 225,103 买盘
11:07:47 10.14 0.000 149 150,946 买盘
11:07:44 10.14 0.000 92 93,228 买盘
11:07:41 10.14 0.000 125 126,674 买盘
11:07:38 10.14 0.000 18 18,252 买盘
11:07:34 10.14 0.000 210 212,852 卖盘
11:07:31 10.14 0.000 76 77,064 卖盘
11:07:28 10.14 0.000 204 206,876 卖盘
11:07:25 10.14 0.000 575 583,068 卖盘
11:07:22 10.14 0.000 19 19,277 卖盘
11:07:19 10.14 -0.010 279 283,180 卖盘
11:07:16 10.15 0.000 29 29,414 卖盘
11:07:12 10.15 0.000 221 224,112 卖盘
11:07:09 10.15 0.010 24 24,342 中性盘
11:07:06 10.14 -0.010 171 173,552 卖盘
11:07:03 10.15 0.000 65 65,971 买盘
11:06:59 10.15 -0.010 586 594,899 卖盘
11:06:56 10.16 -0.010 506 514,206 卖盘
11:06:53 10.17 0.010 63 64,033 买盘
11:06:50 10.16 0.000 143 145,389 卖盘
11:06:47 10.16 0.000 13 13,213 卖盘
11:06:44 10.16 0.000 123 125,006 卖盘
11:06:40 10.16 0.000 63 64,027 卖盘
11:06:37 10.16 -0.010 237 241,028 卖盘
11:06:34 10.17 -0.020 51 51,893 卖盘
11:06:31 10.19 0.010 645 655,721 买盘
11:06:28 10.18 0.000 52 52,916 买盘
11:06:25 10.18 0.000 29 29,496 买盘
11:06:21 10.18 0.010 39 39,687 买盘
11:06:18 10.17 0.000 5 5,085 卖盘
11:06:15 10.17 0.000 37 37,617 买盘
11:06:12 10.17 0.000 83 84,411 买盘
11:06:08 10.17 0.000 68 69,164 买盘
11:06:05 10.17 0.000 17 17,285 买盘
11:06:01 10.17 0.010 296 300,611 买盘
11:05:58 10.16 0.000 9 9,144 买盘
11:05:54 10.16 0.000 145 147,235 买盘
11:05:49 10.16 0.000 44 44,704 卖盘
11:05:46 10.16 0.000 70 71,112 买盘
11:05:42 10.16 0.000 43 43,673 买盘
11:05:39 10.16 0.000 77 78,216 买盘
11:05:36 10.16 0.000 11 11,176 卖盘
11:05:32 10.16 -0.010 39 39,624 卖盘
11:05:29 10.17 0.010 548 556,471 买盘
11:05:26 10.16 -0.010 47 47,773 卖盘
11:05:23 10.17 0.000 88 89,496 买盘
11:05:20 10.17 0.000 65 66,117 卖盘
11:05:16 10.17 0.000 32 32,544 卖盘
11:05:13 10.17 -0.010 13 13,221 中性盘
11:05:10 10.18 0.010 266 270,484 买盘
11:05:04 10.17 -0.020 199 202,617 卖盘
11:05:01 10.19 0.010 121 123,285 买盘
11:04:58 10.18 -0.010 50 50,941 卖盘
11:04:54 10.19 0.000 64 65,216 卖盘
11:04:51 10.19 0.000 154 156,938 卖盘
11:04:48 10.19 0.000 11 11,211 卖盘
11:04:45 10.19 0.000 175 178,416 卖盘
11:04:42 10.19 -0.010 151 154,011 卖盘
11:04:38 10.20 0.000 27 27,540 买盘
11:04:35 10.20 -0.030 1,486 1,516,827 卖盘
11:04:32 10.23 0.000 11 11,253 卖盘
11:04:29 10.23 -0.010 13 13,299 卖盘
11:04:26 10.24 0.010 24 24,566 买盘
11:04:22 10.23 0.000 36 36,828 卖盘
11:04:19 10.23 0.000 3 3,069 买盘
11:04:16 10.23 -0.010 21 21,494 中性盘
11:04:13 10.24 0.010 192 196,475 买盘
11:04:10 10.23 -0.010 47 48,081 卖盘
11:04:06 10.24 -0.010 79 80,830 中性盘
11:04:03 10.25 0.010 45 46,085 买盘
11:04:00 10.24 0.000 44 45,056 买盘
11:03:57 10.24 -0.010 12 12,288 卖盘
11:03:54 10.25 0.000 75 76,875 卖盘
11:03:50 10.25 -0.010 78 80,020 卖盘
11:03:47 10.26 0.010 28 28,707 买盘
11:03:44 10.25 0.000 12 12,300 卖盘
11:03:41 10.25 0.000 45 46,122 买盘
11:03:37 10.25 0.000 3 3,075 买盘
11:03:34 10.25 0.000 19 19,474 买盘
11:03:28 10.25 0.000 38 38,901 买盘
11:03:25 10.25 0.020 16 16,379 买盘
11:03:22 10.23 -0.010 3 3,070 卖盘
11:03:19 10.24 0.010 2 2,048 中性盘
11:03:15 10.23 -0.010 21 21,486 卖盘
11:03:12 10.24 0.020 78 79,872 买盘
11:03:09 10.22 -0.010 110 112,429 卖盘
11:03:05 10.23 -0.010 5 5,115 卖盘
11:03:02 10.24 0.010 1 1,024 买盘
11:02:59 10.23 0.010 26 26,598 买盘
11:02:55 10.22 0.000 15 15,330 卖盘
11:02:52 10.22 0.000 57 58,254 卖盘
11:02:49 10.22 0.010 18 18,406 卖盘
11:02:46 10.21 -0.010 63 64,378 卖盘
11:02:43 10.22 0.000 225 229,927 买盘
11:02:37 10.22 0.000 25 25,547 买盘
11:02:34 10.22 0.000 9 9,195 买盘
11:02:30 10.22 0.000 55 56,206 买盘
11:02:24 10.22 0.000 54 55,188 买盘
11:02:21 10.22 0.010 3 3,066 买盘
11:02:18 10.21 -0.010 3 3,063 卖盘
11:02:14 10.22 0.010 14 14,306 买盘
11:02:11 10.21 0.000 49 50,029 卖盘
11:02:08 10.21 -0.010 106 108,284 卖盘
11:02:05 10.22 0.010 168 171,662 买盘
11:02:01 10.21 0.000 82 83,794 卖盘
11:01:58 10.21 -0.010 2 2,042 卖盘
11:01:55 10.22 0.000 42 42,912 买盘
11:01:52 10.22 0.000 21 21,457 买盘
11:01:49 10.22 0.010 53 54,156 买盘
11:01:46 10.21 -0.010 65 66,403 卖盘
11:01:43 10.22 0.000 130 132,860 买盘
11:01:40 10.22 -0.020 721 737,639 卖盘
11:01:36 10.24 0.000 36 36,864 卖盘
11:01:33 10.24 0.000 22 22,546 卖盘
11:01:30 10.24 -0.010 56 57,350 卖盘
11:01:27 10.25 0.010 15 15,375 买盘
11:01:24 10.24 0.000 90 92,220 卖盘
11:01:20 10.24 -0.010 119 121,861 卖盘
11:01:17 10.25 0.000 151 154,775 买盘
11:01:14 10.25 0.010 99 101,404 买盘
11:01:10 10.24 0.000 2 2,047 买盘
11:01:07 10.24 0.010 149 152,281 买盘
11:01:04 10.23 0.000 46 47,058 卖盘
11:01:01 10.23 -0.010 50 51,153 卖盘
11:00:58 10.24 0.000 5 5,116 买盘
11:00:51 10.24 0.010 634 647,439 买盘
11:00:48 10.23 0.010 14 14,322 卖盘
11:00:45 10.22 0.000 4 4,088 卖盘
11:00:42 10.22 0.000 19 19,410 卖盘
11:00:35 10.22 0.010 19 19,448 中性盘
11:00:32 10.21 -0.030 122 124,567 卖盘
11:00:29 10.24 0.040 134 137,108 买盘
11:00:25 10.20 0.000 81 82,701 卖盘
11:00:23 10.20 0.000 146 149,023 卖盘
11:00:19 10.20 0.000 25 25,500 卖盘
11:00:16 10.20 0.000 3 3,062 卖盘
11:00:13 10.20 0.000 50 51,010 卖盘
11:00:10 10.20 0.000 8 8,160 卖盘
11:00:07 10.20 0.000 43 43,860 卖盘
11:00:03 10.20 0.000 81 82,620 卖盘
11:00:00 10.20 0.000 48 48,987 卖盘
10:59:57 10.20 0.000 79 80,580 卖盘
10:59:54 10.20 0.000 66 67,349 卖盘
10:59:51 10.20 -0.010 68 69,373 卖盘
10:59:48 10.21 0.000 163 166,324 买盘
10:59:44 10.21 0.000 99 100,982 买盘
10:59:37 10.21 0.000 100 102,100 买盘
10:59:34 10.21 0.000 117 119,457 卖盘
10:59:32 10.21 0.000 7 7,147 卖盘
10:59:28 10.21 0.000 6 6,126 卖盘
10:59:25 10.21 0.000 17 17,363 卖盘
10:59:22 10.21 0.000 126 128,656 卖盘
10:59:19 10.21 0.000 73 74,577 卖盘
10:59:16 10.21 -0.010 90 91,945 卖盘
10:59:13 10.22 0.000 33 33,726 买盘
10:59:09 10.22 0.000 120 122,641 卖盘
10:59:06 10.22 0.000 103 105,276 卖盘
10:59:03 10.22 0.000 19 19,418 卖盘
10:58:59 10.22 -0.010 28 28,638 卖盘
10:58:56 10.23 0.000 20 20,460 买盘
10:58:53 10.23 0.000 3 3,069 买盘
10:58:50 10.23 0.000 20 20,451 买盘
10:58:47 10.23 0.000 112 114,576 卖盘
10:58:43 10.23 0.000 85 86,958 卖盘
10:58:40 10.23 0.000 403 412,582 卖盘
10:58:37 10.23 -0.010 25 25,585 卖盘
10:58:34 10.24 0.000 10 10,233 买盘
10:58:31 10.24 0.000 26 26,626 卖盘
10:58:28 10.24 0.000 3 3,072 卖盘
10:58:24 10.24 0.010 83 84,986 买盘
10:58:21 10.23 0.000 88 90,024 买盘
10:58:18 10.23 0.000 130 132,979 卖盘
10:58:15 10.23 -0.010 6 6,138 卖盘
10:58:12 10.24 0.000 10 10,240 买盘
10:58:08 10.24 0.000 78 79,814 买盘
10:58:05 10.24 0.010 42 42,968 买盘
10:58:01 10.23 0.000 42 42,967 卖盘
10:57:59 10.23 0.000 89 91,076 卖盘
10:57:55 10.23 0.000 1 1,023 卖盘
10:57:52 10.23 0.000 32 32,722 买盘
10:57:49 10.23 0.000 50 51,137 买盘
10:57:46 10.23 -0.010 59 60,358 卖盘
10:57:43 10.24 0.010 68 69,632 买盘
10:57:40 10.23 0.000 30 30,694 卖盘
10:57:37 10.23 0.000 200 204,600 卖盘
10:57:34 10.23 0.000 68 69,564 卖盘
10:57:30 10.23 0.000 96 98,235 卖盘
10:57:27 10.23 0.010 27 27,616 买盘
10:57:24 10.22 -0.010 3 3,066 卖盘
10:57:21 10.23 0.010 45 46,024 买盘
10:57:18 10.22 0.000 3 3,066 卖盘
10:57:14 10.22 -0.010 62 63,376 卖盘
10:57:10 10.23 0.000 93 95,139 卖盘
10:57:08 10.23 -0.010 49 50,136 卖盘
10:57:04 10.24 0.010 149 152,537 买盘
10:57:01 10.23 0.000 39 39,930 卖盘
10:56:58 10.23 0.000 23 23,529 卖盘
10:56:55 10.23 0.000 36 36,829 卖盘
10:56:52 10.23 0.000 149 152,433 卖盘
10:56:49 10.23 -0.010 24 24,561 卖盘
10:56:46 10.24 0.000 123 125,929 卖盘
10:56:42 10.24 0.000 75 76,802 卖盘
10:56:39 10.24 -0.010 179 183,296 卖盘
10:56:36 10.25 0.010 1 1,025 买盘
10:56:33 10.24 0.000 25 25,600 卖盘
10:56:30 10.24 0.000 32 32,788 卖盘
10:56:27 10.24 0.000 10 10,240 卖盘
10:56:23 10.24 0.000 79 80,943 卖盘
10:56:17 10.24 0.000 43 44,037 卖盘
10:56:14 10.24 0.000 63 64,515 买盘
10:56:10 10.24 0.000 31 31,744 卖盘
10:56:07 10.24 0.000 106 108,581 卖盘
10:56:04 10.24 -0.010 2 2,048 卖盘
10:56:01 10.25 0.000 3 3,075 买盘
10:55:58 10.25 0.000 26 26,637 买盘
10:55:55 10.25 0.010 28 28,673 买盘
10:55:51 10.24 0.000 27 27,653 卖盘
10:55:48 10.24 0.000 41 41,984 买盘
10:55:45 10.24 0.000 6 6,144 买盘
10:55:42 10.24 0.000 53 54,239 卖盘
10:55:36 10.24 0.000 2 2,048 卖盘
10:55:31 10.24 0.010 43 44,070 中性盘
10:55:29 10.23 -0.010 11 11,260 卖盘
10:55:25 10.24 0.000 58 59,392 买盘
10:55:23 10.24 0.000 67 68,635 卖盘
10:55:19 10.24 0.000 5 5,120 卖盘
10:55:16 10.24 -0.010 17 17,408 卖盘
10:55:13 10.25 0.010 27 27,658 买盘
10:55:10 10.24 0.000 242 247,703 卖盘
10:55:07 10.24 0.000 109 111,617 卖盘
10:55:04 10.24 0.000 5 5,120 卖盘
10:55:01 10.24 0.000 21 21,504 卖盘
10:54:57 10.24 -0.010 4 4,096 卖盘
10:54:54 10.25 0.010 28 28,679 买盘
10:54:48 10.24 0.000 128 130,992 卖盘
10:54:45 10.24 -0.010 37 37,888 买盘
10:54:41 10.25 0.010 57 58,333 买盘
10:54:38 10.24 0.000 89 91,136 卖盘
10:54:34 10.24 0.000 3 3,072 卖盘
10:54:32 10.24 -0.010 29 29,696 卖盘
10:54:25 10.25 0.020 25 25,607 买盘
10:54:22 10.23 -0.010 63 64,498 卖盘
10:54:19 10.24 0.000 8 8,199 卖盘
10:54:16 10.24 0.000 132 135,252 卖盘
10:54:13 10.24 -0.010 18 18,447 卖盘
10:54:10 10.25 0.000 234 239,902 卖盘
10:54:06 10.25 0.000 36 36,900 卖盘
10:54:03 10.25 0.000 39 39,975 买盘
10:54:00 10.25 0.000 7 7,175 买盘
10:53:57 10.25 0.000 109 111,725 买盘
10:53:54 10.25 0.010 1 1,025 买盘
10:53:51 10.24 -0.010 234 239,885 卖盘
10:53:47 10.25 -0.010 113 115,825 卖盘
10:53:44 10.26 0.000 7 7,181 买盘
10:53:37 10.26 0.010 3 3,078 买盘
10:53:31 10.25 0.000 96 98,325 买盘
10:53:28 10.25 0.000 91 93,269 买盘
10:53:25 10.25 0.000 15 15,375 买盘
10:53:22 10.25 0.010 6 6,149 买盘
10:53:19 10.24 0.000 49 50,185 卖盘
10:53:16 10.24 0.000 52 53,268 卖盘
10:53:12 10.24 0.000 48 49,182 卖盘
10:53:09 10.24 0.000 49 50,176 卖盘
10:53:06 10.24 0.010 178 182,272 买盘
10:53:03 10.23 -0.010 72 73,706 卖盘
10:52:59 10.24 0.000 10 10,240 买盘
10:52:56 10.24 0.010 20 20,464 买盘
10:52:53 10.23 0.000 17 17,392 卖盘
10:52:49 10.23 0.000 2 2,046 卖盘
10:52:47 10.23 0.000 1 1,023 卖盘
10:52:43 10.23 0.010 100 102,300 买盘
10:52:40 10.22 -0.010 7 7,154 卖盘
10:52:37 10.23 0.000 21 21,483 买盘
10:52:34 10.23 0.010 62 63,426 买盘
10:52:31 10.22 0.000 161 164,545 卖盘
10:52:28 10.22 0.000 87 88,956 卖盘
10:52:25 10.22 0.000 69 70,532 卖盘
10:52:21 10.22 0.000 15 15,331 卖盘
10:52:18 10.22 0.000 57 58,282 卖盘
10:52:15 10.22 -0.010 31 31,687 卖盘
10:52:09 10.22 0.000 153 156,367 卖盘
10:52:05 10.22 0.000 154 157,415 卖盘
10:51:59 10.22 -0.010 11 11,243 卖盘
10:51:56 10.23 0.010 13 13,299 中性盘
10:51:52 10.22 -0.010 37 37,815 卖盘
10:51:49 10.23 0.000 37 37,851 卖盘
10:51:46 10.23 -0.010 60 61,389 卖盘
10:51:40 10.24 0.010 23 23,550 买盘
10:51:33 10.23 -0.010 80 81,840 卖盘
10:51:27 10.24 0.000 2 2,048 买盘
10:51:24 10.24 0.000 18 18,432 买盘
10:51:20 10.24 0.010 30 30,701 买盘
10:51:17 10.23 -0.010 52 53,219 卖盘
10:51:14 10.24 0.000 2 2,048 买盘
10:51:11 10.24 0.010 5 5,120 买盘
10:51:08 10.23 0.000 21 21,483 卖盘
10:51:04 10.23 0.000 24 24,552 卖盘
10:51:01 10.23 -0.010 50 51,179 卖盘
10:50:58 10.24 0.000 14 14,329 买盘
10:50:55 10.24 0.010 17 17,398 买盘
10:50:52 10.23 0.000 15 15,347 卖盘
10:50:46 10.23 -0.010 21 21,483 卖盘
10:50:42 10.24 0.010 1 1,024 买盘
10:50:39 10.23 -0.010 36 36,833 卖盘
10:50:36 10.24 0.010 72 73,701 买盘
10:50:33 10.23 0.000 24 24,552 卖盘
10:50:29 10.23 0.000 17 17,401 卖盘
10:50:25 10.23 -0.010 6 6,139 卖盘
10:50:23 10.24 0.000 2 2,048 买盘
10:50:19 10.24 0.010 162 165,745 买盘
10:50:16 10.23 -0.010 152 155,629 卖盘
10:50:14 10.24 -0.020 378 387,708 卖盘
10:50:10 10.26 -0.010 313 321,194 卖盘
10:50:07 10.27 0.010 339 347,894 买盘
10:50:04 10.26 0.000 22 22,572 卖盘
10:49:58 10.26 0.000 150 153,900 卖盘
10:49:54 10.26 0.010 62 63,591 买盘
10:49:51 10.25 -0.010 6 6,150 卖盘
10:49:48 10.26 0.010 10 10,260 买盘
10:49:45 10.25 0.000 232 237,922 卖盘
10:49:42 10.25 0.000 33 33,825 卖盘
10:49:39 10.25 0.000 51 52,275 卖盘
10:49:36 10.25 0.000 10 10,250 买盘
10:49:32 10.25 0.010 96 98,394 买盘
10:49:29 10.24 -0.010 89 91,137 卖盘
10:49:26 10.25 0.010 54 55,350 买盘
10:49:22 10.24 0.000 22 22,528 卖盘
10:49:19 10.24 0.010 193 197,632 买盘
10:49:16 10.23 -0.010 62 63,437 卖盘
10:49:10 10.24 0.010 133 136,135 买盘
10:49:07 10.23 0.000 5 5,118 卖盘
10:49:04 10.23 -0.010 7 7,163 卖盘
10:49:01 10.24 0.000 3 3,070 买盘
10:48:58 10.24 0.010 41 41,962 买盘
10:48:54 10.23 0.000 10 10,230 卖盘
10:48:51 10.23 0.000 2 2,046 卖盘
10:48:48 10.23 0.000 6 6,118 买盘
10:48:45 10.23 0.000 96 98,205 买盘
10:48:42 10.23 0.000 47 48,069 买盘
10:48:38 10.23 0.000 14 14,322 买盘
10:48:35 10.23 0.010 69 70,550 买盘
10:48:32 10.22 -0.010 155 158,505 卖盘
10:48:28 10.23 0.010 30 30,680 买盘
10:48:25 10.22 0.000 56 57,232 卖盘
10:48:22 10.22 0.000 84 85,848 买盘
10:48:16 10.22 0.010 41 41,892 买盘
10:48:13 10.21 0.000 10 10,215 卖盘
10:48:09 10.21 -0.010 113 115,375 卖盘
10:48:07 10.22 0.010 76 77,615 买盘
10:48:03 10.21 0.000 138 140,971 卖盘
10:48:00 10.21 -0.010 30 30,643 卖盘
10:47:57 10.22 0.000 22 22,483 买盘
10:47:54 10.22 0.000 136 138,935 买盘
10:47:51 10.22 0.000 11 11,242 卖盘
10:47:47 10.22 0.000 14 14,308 卖盘
10:47:44 10.22 0.000 7 7,155 卖盘
10:47:41 10.22 0.000 71 72,547 卖盘
10:47:38 10.22 0.000 83 84,816 买盘
10:47:34 10.22 0.010 10 10,219 买盘
10:47:31 10.21 -0.010 46 46,996 卖盘
10:47:28 10.22 0.010 34 34,737 买盘
10:47:25 10.21 0.000 47 48,002 卖盘
10:47:22 10.21 -0.010 28 28,642 卖盘
10:47:19 10.22 -0.010 409 418,141 卖盘
10:47:16 10.23 -0.010 226 231,408 卖盘
10:47:13 10.24 0.000 128 131,095 卖盘
10:47:09 10.24 -0.010 47 48,128 卖盘
10:47:06 10.25 0.000 19 19,459 买盘
10:47:03 10.25 0.010 84 86,034 买盘
10:47:00 10.24 0.000 86 88,081 卖盘
10:46:57 10.24 -0.010 9 9,217 卖盘
10:46:53 10.25 0.000 35 35,875 买盘
10:46:50 10.25 0.010 94 96,281 买盘
10:46:47 10.24 0.000 298 305,717 卖盘
10:46:43 10.24 0.000 79 80,934 卖盘
10:46:40 10.24 0.000 1 1,024 卖盘
10:46:37 10.24 0.000 10 10,242 卖盘
10:46:34 10.24 0.010 30 30,703 买盘
10:46:31 10.23 0.000 75 76,785 卖盘
10:46:28 10.23 0.000 1 1,023 卖盘
10:46:25 10.23 0.000 5 5,115 卖盘
10:46:21 10.23 0.000 12 12,276 买盘
10:46:18 10.23 0.010 83 84,907 买盘
10:46:15 10.22 0.000 18 18,396 卖盘
10:46:12 10.22 0.000 5 5,110 卖盘
10:46:09 10.22 0.000 1 1,022 卖盘
10:46:05 10.22 0.010 37 37,798 买盘
10:46:02 10.21 0.000 11 11,237 卖盘
10:45:58 10.21 -0.010 51 52,071 卖盘
10:45:55 10.22 0.000 18 18,396 买盘
10:45:52 10.22 0.000 8 8,175 买盘
10:45:49 10.22 -0.010 37 37,812 买盘
10:45:46 10.23 0.010 50 51,114 买盘
10:45:43 10.22 -0.010 96 98,152 卖盘
10:45:40 10.23 0.010 124 126,773 买盘
10:45:37 10.22 -0.010 77 78,697 卖盘
10:45:34 10.23 0.000 6 6,138 买盘
10:45:27 10.23 0.010 21 21,481 买盘
10:45:21 10.22 0.010 123 125,706 买盘
10:45:18 10.21 0.000 60 61,285 卖盘
10:45:15 10.21 0.010 131 133,713 卖盘
10:45:07 10.20 -0.010 286 291,874 卖盘
10:45:05 10.21 0.010 12 12,261 中性盘
10:45:01 10.20 -0.020 76 77,603 卖盘
10:44:58 10.22 0.010 139 142,032 买盘
10:44:55 10.21 0.000 52 53,059 买盘
10:44:52 10.21 -0.010 72 73,545 卖盘
10:44:49 10.22 0.000 100 102,130 卖盘
10:44:46 10.22 0.000 33 33,723 卖盘
10:44:43 10.22 0.000 67 68,466 买盘
10:44:39 10.22 0.000 16 16,352 买盘
10:44:36 10.22 0.000 22 22,484 买盘
10:44:33 10.22 0.000 27 27,594 卖盘
10:44:30 10.22 0.000 37 37,814 卖盘
10:44:27 10.22 0.000 10 10,223 卖盘
10:44:24 10.22 -0.010 68 69,500 卖盘
10:44:20 10.23 0.000 27 27,634 卖盘
10:44:17 10.23 0.000 188 192,426 卖盘
10:44:14 10.23 -0.010 302 309,054 卖盘
10:44:10 10.24 0.000 70 71,702 卖盘
10:44:07 10.24 -0.010 409 419,165 卖盘
10:44:04 10.25 -0.010 54 55,380 卖盘
10:44:01 10.26 0.010 16 16,415 买盘
10:43:58 10.25 -0.010 65 66,688 卖盘
10:43:54 10.26 0.000 19 19,494 买盘
10:43:48 10.26 0.000 6 6,156 买盘
10:43:45 10.26 0.000 108 110,786 买盘
10:43:42 10.26 0.010 5 5,129 买盘
10:43:39 10.25 -0.010 12 12,300 卖盘
10:43:35 10.26 0.010 16 16,405 买盘
10:43:32 10.25 0.010 55 56,346 买盘
10:43:28 10.24 0.000 11 11,274 卖盘
10:43:25 10.24 -0.010 38 38,922 卖盘
10:43:22 10.25 0.000 156 159,893 卖盘
10:43:19 10.25 0.010 40 41,000 买盘
10:43:16 10.24 0.000 44 45,036 买盘
10:43:13 10.24 0.000 168 171,981 买盘
10:43:10 10.24 0.000 48 49,181 买盘
10:43:07 10.24 0.000 83 85,026 卖盘
10:43:04 10.24 -0.010 48 49,160 卖盘
10:43:00 10.25 0.000 34 34,850 买盘
10:42:57 10.25 0.010 48 49,213 中性盘
10:42:54 10.24 -0.010 43 44,064 卖盘
10:42:51 10.25 0.000 67 68,673 买盘
10:42:48 10.25 0.000 11 11,267 买盘
10:42:44 10.25 0.010 15 15,375 买盘
10:42:41 10.24 0.000 14 14,337 卖盘
10:42:38 10.24 0.000 37 37,888 卖盘
10:42:35 10.24 0.000 11 11,264 卖盘
10:42:32 10.24 0.000 60 61,482 卖盘
10:42:28 10.24 0.000 109 111,616 卖盘
10:42:25 10.24 0.000 26 26,587 买盘
10:42:22 10.24 0.010 18 18,427 买盘
10:42:19 10.23 0.000 11 11,253 卖盘
10:42:16 10.23 -0.020 171 175,123 卖盘
10:42:13 10.25 0.010 44 45,087 买盘
10:42:09 10.24 0.000 16 16,384 卖盘
10:42:06 10.24 0.000 21 21,512 卖盘
10:42:03 10.24 0.000 25 25,601 卖盘
10:42:00 10.24 -0.020 5 5,124 卖盘
10:41:54 10.25 -0.020 24 24,577 中性盘
10:41:50 10.27 0.000 63 64,574 买盘
10:41:47 10.27 0.030 16 16,432 买盘
10:41:43 10.24 -0.030 761 780,681 卖盘
10:41:40 10.27 -0.010 7 7,193 卖盘
10:41:38 10.28 0.010 27 27,756 买盘
10:41:34 10.27 -0.010 41 42,107 卖盘
10:41:31 10.28 -0.010 65 66,827 卖盘
10:41:28 10.29 0.000 145 149,137 买盘
10:41:25 10.29 0.010 3 3,086 买盘
10:41:22 10.28 0.000 31 31,890 卖盘
10:41:19 10.28 -0.010 73 75,083 卖盘
10:41:15 10.29 0.000 6 6,169 买盘
10:41:12 10.29 0.000 237 243,637 买盘
10:41:09 10.29 -0.010 536 551,397 卖盘
10:41:06 10.30 0.010 74 76,147 买盘
10:41:02 10.29 -0.010 72 74,145 卖盘
10:40:55 10.30 0.010 12 12,357 买盘
10:40:53 10.29 0.000 31 31,918 卖盘
10:40:49 10.29 -0.010 39 40,159 卖盘
10:40:46 10.30 0.010 73 75,118 买盘
10:40:43 10.29 -0.010 52 53,516 卖盘
10:40:40 10.30 0.000 51 52,489 买盘
10:40:37 10.30 0.000 16 16,480 买盘
10:40:34 10.30 0.000 57 58,710 买盘
10:40:31 10.30 0.000 42 43,260 买盘
10:40:24 10.30 0.000 13 13,387 买盘
10:40:21 10.30 0.010 7 7,210 买盘
10:40:18 10.29 0.000 20 20,580 卖盘
10:40:15 10.29 0.000 120 123,480 买盘
10:40:12 10.29 0.000 24 24,688 卖盘
10:40:08 10.29 0.000 220 226,383 卖盘
10:40:04 10.29 0.000 30 30,870 卖盘
10:40:02 10.29 -0.010 21 21,609 卖盘
10:39:58 10.30 0.010 1 1,030 买盘
10:39:55 10.29 -0.010 12 12,349 卖盘
10:39:52 10.30 0.000 113 116,406 卖盘
10:39:49 10.30 -0.010 98 100,948 卖盘
10:39:46 10.31 0.000 13 13,399 买盘
10:39:43 10.31 0.010 24 24,744 买盘
10:39:40 10.30 -0.010 3 3,090 卖盘
10:39:36 10.31 0.010 58 59,773 买盘
10:39:33 10.30 -0.010 15 15,452 卖盘
10:39:30 10.31 0.010 137 141,177 买盘
10:39:27 10.30 0.000 46 47,386 卖盘
10:39:24 10.30 0.000 23 23,690 卖盘
10:39:21 10.30 0.000 80 82,450 卖盘
10:39:17 10.30 -0.010 70 72,116 卖盘
10:39:14 10.31 0.010 7 7,212 买盘
10:39:11 10.30 0.000 136 140,030 买盘
10:39:07 10.30 -0.010 41 42,231 中性盘
10:39:04 10.31 0.010 32 32,969 买盘
10:39:01 10.30 0.000 53 54,582 卖盘
10:38:58 10.30 0.000 3 3,090 买盘
10:38:55 10.30 0.000 17 17,506 买盘
10:38:52 10.30 0.000 246 253,347 买盘
10:38:48 10.30 0.000 20 20,600 买盘
10:38:45 10.30 0.000 47 48,410 买盘
10:38:42 10.30 0.000 18 18,540 买盘
10:38:39 10.30 0.000 196 201,803 买盘
10:38:36 10.30 0.010 17 17,503 买盘
10:38:32 10.29 0.000 11 11,319 中性盘
10:38:29 10.29 0.010 259 266,253 买盘
10:38:26 10.28 0.000 78 80,192 卖盘
10:38:23 10.28 0.000 90 92,520 买盘
10:38:19 10.28 0.010 193 198,245 买盘
10:38:16 10.27 -0.010 190 195,498 卖盘
10:38:13 10.28 -0.020 230 236,841 卖盘
10:38:10 10.30 -0.010 177 182,345 卖盘
10:38:07 10.31 -0.010 114 117,603 卖盘
10:38:03 10.32 0.000 128 132,085 买盘
10:38:00 10.32 0.000 97 100,019 买盘
10:37:57 10.32 0.010 51 52,625 买盘
10:37:54 10.31 -0.010 61 62,889 买盘
10:37:51 10.32 0.020 126 129,941 买盘
10:37:48 10.30 -0.010 41 42,230 卖盘
10:37:44 10.31 0.010 180 185,474 买盘
10:37:41 10.30 -0.010 38 39,140 买盘
10:37:34 10.31 0.030 106 109,179 买盘
10:37:31 10.28 -0.010 29 29,842 卖盘
10:37:28 10.29 0.020 60 61,719 买盘
10:37:25 10.27 0.000 4 4,108 卖盘
10:37:19 10.27 0.000 151 155,113 卖盘
10:37:16 10.27 0.000 5 5,135 卖盘
10:37:13 10.27 0.000 55 56,489 买盘
10:37:09 10.27 0.010 35 35,944 买盘
10:37:06 10.26 0.000 20 20,520 卖盘
10:37:03 10.26 -0.010 8 8,210 卖盘
10:37:00 10.27 0.010 17 17,448 买盘
10:36:57 10.26 0.000 46 47,180 买盘
10:36:54 10.26 0.000 6 6,156 买盘
10:36:50 10.26 0.000 1 1,026 买盘
10:36:47 10.26 0.000 98 100,502 卖盘
10:36:44 10.26 0.000 36 36,971 卖盘
10:36:40 10.26 0.000 19 19,494 中性盘
10:36:37 10.26 -0.010 22 22,577 卖盘
10:36:34 10.27 0.020 51 52,326 买盘
10:36:31 10.25 -0.020 97 99,493 卖盘
10:36:28 10.27 0.020 156 160,074 买盘
10:36:25 10.25 0.000 84 86,100 卖盘
10:36:22 10.25 -0.010 4 4,102 卖盘
10:36:19 10.26 0.000 95 97,519 中性盘
10:36:15 10.26 0.000 53 54,370 卖盘
10:36:12 10.26 0.000 29 29,771 卖盘
10:36:09 10.26 -0.010 223 228,844 卖盘
10:36:05 10.27 0.000 22 22,594 买盘
10:36:02 10.27 0.000 43 44,146 买盘
10:35:59 10.27 0.000 15 15,405 卖盘
10:35:56 10.27 -0.010 146 150,071 卖盘
10:35:52 10.28 0.000 6 6,168 买盘
10:35:49 10.28 -0.010 49 50,372 卖盘
10:35:46 10.29 0.010 95 97,672 买盘
10:35:43 10.28 -0.010 118 121,388 卖盘
10:35:40 10.29 0.000 143 147,117 卖盘
10:35:37 10.29 -0.010 22 22,645 卖盘
10:35:34 10.30 0.000 121 124,722 买盘
10:35:31 10.30 -0.010 138 142,227 卖盘
10:35:27 10.31 0.000 290 298,799 卖盘
10:35:24 10.31 -0.010 131 135,126 卖盘
10:35:21 10.32 0.000 356 367,376 卖盘
10:35:18 10.32 0.000 57 58,834 卖盘
10:35:13 10.32 -0.010 97 100,153 卖盘
10:35:10 10.33 0.010 30 30,985 买盘
10:35:08 10.32 -0.010 93 96,054 中性盘
10:35:04 10.33 0.020 81 83,670 买盘
10:35:01 10.31 -0.020 311 321,084 卖盘
10:34:58 10.33 0.010 190 196,249 买盘
10:34:55 10.32 0.000 108 111,494 卖盘
10:34:52 10.32 0.010 35 36,137 中性盘
10:34:49 10.31 -0.010 56 57,777 卖盘
10:34:46 10.32 0.000 76 78,466 卖盘
10:34:43 10.32 0.000 257 265,353 卖盘
10:34:40 10.32 0.000 119 122,809 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式