网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.36 52周最低:15.5

历史数据下载 天赐材料(002709) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 25.35 0.140 90 227,310 买盘
14:56:56 25.21 -0.140 2 5,042 卖盘
14:56:50 25.35 0.110 4 10,112 买盘
14:56:47 25.24 -0.110 5 12,664 卖盘
14:56:43 25.35 -0.050 24 61,205 卖盘
14:56:39 25.40 -0.020 133 337,820 卖盘
14:56:37 25.42 0.020 4 10,168 买盘
14:56:33 25.40 0.000 9 22,860 卖盘
14:56:30 25.40 0.050 32 81,280 买盘
14:56:27 25.35 -0.050 73 184,893 中性盘
14:56:21 25.40 0.030 19 48,193 买盘
14:56:15 25.37 -0.030 39 98,467 卖盘
14:56:12 25.40 0.290 84 213,300 买盘
14:56:09 25.11 -0.260 153 386,465 卖盘
14:56:06 25.37 -0.010 67 170,013 卖盘
14:56:03 25.38 0.010 34 85,783 买盘
14:55:59 25.37 0.000 48 121,818 卖盘
14:55:56 25.37 -0.010 5 12,685 卖盘
14:55:45 25.38 0.000 3 7,614 买盘
14:55:43 25.38 0.080 26 65,801 买盘
14:55:39 25.30 -0.100 30 76,040 卖盘
14:55:37 25.40 -0.040 4 10,142 买盘
14:55:30 25.44 0.040 236 599,320 中性盘
14:55:27 25.40 0.160 411 1,042,327 买盘
14:55:24 25.24 -0.060 15 37,871 卖盘
14:55:21 25.30 -0.090 10 25,255 买盘
14:55:15 25.39 0.290 5 12,695 买盘
14:55:05 25.10 -0.180 44 111,195 卖盘
14:55:02 25.28 0.000 45 113,860 卖盘
14:54:59 25.28 -0.120 267 677,101 卖盘
14:54:56 25.40 0.010 114 289,550 买盘
14:54:52 25.39 0.000 77 195,517 卖盘
14:54:48 25.39 0.000 24 60,943 卖盘
14:54:42 25.39 0.060 2 5,078 卖盘
14:54:39 25.33 0.000 37 93,721 买盘
14:54:36 25.33 -0.160 43 109,323 卖盘
14:54:33 25.49 0.090 6 15,285 买盘
14:54:20 25.40 -0.100 12 30,480 中性盘
14:54:14 25.50 0.400 17 43,258 买盘
14:54:11 25.10 -0.400 146 368,707 卖盘
14:54:07 25.50 0.000 170 433,739 卖盘
14:54:00 25.50 -0.030 12 31,110 卖盘
14:53:57 25.53 0.310 139 353,893 买盘
14:53:54 25.22 0.020 56 140,680 买盘
14:53:51 25.20 0.000 8 20,160 买盘
14:53:48 25.20 0.090 108 272,145 买盘
14:53:42 25.11 -0.110 1 2,511 中性盘
14:53:39 25.22 0.090 379 952,983 买盘
14:53:35 25.13 0.030 37 92,974 买盘
14:53:32 25.10 0.010 2 5,019 买盘
14:53:29 25.09 0.000 7 17,563 卖盘
14:53:23 24.98 0.000 1 2,498 买盘
14:53:18 24.98 0.020 66 164,518 买盘
14:53:15 24.96 0.020 39 97,281 买盘
14:53:12 24.94 0.010 17 42,390 买盘
14:53:09 24.93 0.000 4 9,972 买盘
14:53:06 24.93 -0.010 123 306,761 中性盘
14:53:03 24.94 0.030 8 19,952 买盘
14:53:00 24.91 0.010 9 22,419 买盘
14:52:57 24.90 0.000 50 124,500 卖盘
14:52:54 24.90 -0.040 3 7,471 卖盘
14:52:47 24.90 0.000 51 126,990 买盘
14:52:44 24.90 0.000 11 27,390 买盘
14:52:41 24.90 0.000 49 122,006 买盘
14:52:38 24.90 0.000 7 17,430 买盘
14:52:33 24.90 0.000 34 84,660 卖盘
14:52:31 24.90 0.000 30 74,712 买盘
14:52:28 24.90 -0.010 5 12,450 卖盘
14:52:24 24.91 0.000 113 281,384 买盘
14:52:18 24.91 0.000 97 241,627 卖盘
14:52:15 24.91 0.010 14 34,883 中性盘
14:52:12 24.90 -0.060 6 14,943 卖盘
14:52:09 24.96 0.060 3 7,488 买盘
14:52:03 24.90 0.000 1 2,490 卖盘
14:51:59 24.90 0.010 1 2,490 中性盘
14:51:53 24.90 0.070 20 49,775 买盘
14:51:50 24.83 -0.050 2 4,966 卖盘
14:51:47 24.88 -0.010 1 2,488 买盘
14:51:43 24.89 0.010 37 92,006 买盘
14:51:37 24.88 0.080 11 27,279 中性盘
14:51:33 24.80 0.000 151 373,946 卖盘
14:51:30 24.80 0.030 143 354,605 买盘
14:51:27 24.77 0.040 2 4,954 买盘
14:51:14 24.73 0.010 20 49,460 卖盘
14:51:05 24.72 0.010 43 105,307 买盘
14:50:58 24.71 -0.010 12 29,662 卖盘
14:50:55 24.72 0.000 73 180,936 买盘
14:50:51 24.72 0.000 13 32,133 买盘
14:50:48 24.72 0.010 98 242,123 买盘
14:50:45 24.71 -0.010 40 98,875 卖盘
14:50:42 24.72 0.000 27 66,744 买盘
14:50:39 24.72 0.000 1 2,472 买盘
14:50:36 24.72 0.020 4 9,888 买盘
14:50:33 24.70 0.000 1 2,470 卖盘
14:50:30 24.70 -0.020 103 254,445 卖盘
14:50:27 24.72 0.000 55 135,960 买盘
14:50:23 24.72 0.020 10 24,720 买盘
14:50:20 24.70 -0.020 2 4,940 卖盘
14:50:14 24.72 0.000 10 24,720 买盘
14:50:09 24.72 0.020 246 607,660 买盘
14:50:06 24.70 0.000 92 227,231 买盘
14:50:03 24.70 0.000 28 69,160 买盘
14:50:00 24.70 0.010 23 56,810 买盘
14:49:57 24.69 0.000 2 4,938 买盘
14:49:54 24.69 0.010 53 130,857 买盘
14:49:51 24.68 -0.010 5 12,340 买盘
14:49:45 24.69 0.000 40 98,760 买盘
14:49:42 24.69 0.030 1 2,469 买盘
14:49:39 24.66 -0.030 46 113,504 卖盘
14:49:35 24.69 0.000 12 30,127 卖盘
14:49:32 24.69 0.000 3 7,409 卖盘
14:49:29 24.69 -0.010 57 140,733 卖盘
14:49:26 24.70 0.000 12 29,640 买盘
14:49:22 24.70 0.000 17 41,990 买盘
14:49:19 24.70 0.000 38 93,860 买盘
14:49:15 24.70 0.000 394 973,180 卖盘
14:49:09 24.70 0.000 26 64,239 卖盘
14:49:06 24.70 0.010 61 150,670 买盘
14:49:03 24.69 -0.010 15 37,035 卖盘
14:48:57 24.70 0.010 15 37,046 买盘
14:48:54 24.69 -0.010 4 9,385 卖盘
14:48:50 24.70 0.000 136 335,820 买盘
14:48:44 24.70 -0.020 35 86,450 卖盘
14:48:41 24.72 0.000 19 46,968 买盘
14:48:37 24.72 0.000 10 24,720 买盘
14:48:34 24.72 0.020 31 76,588 买盘
14:48:30 24.70 -0.020 27 66,700 卖盘
14:48:27 24.72 0.020 5 12,360 中性盘
14:48:24 24.70 -0.030 41 101,375 卖盘
14:48:21 24.73 0.010 123 304,111 买盘
14:48:18 24.72 -0.010 1 2,472 卖盘
14:48:15 24.73 0.000 10 24,730 买盘
14:48:11 24.73 0.000 6 14,838 买盘
14:48:09 24.73 0.000 8 19,784 买盘
14:48:05 24.73 0.000 3 7,417 买盘
14:47:59 24.73 0.000 7 17,307 买盘
14:47:56 24.73 0.000 2 4,946 买盘
14:47:53 24.73 0.000 11 27,203 买盘
14:47:49 24.73 0.000 248 612,826 卖盘
14:47:42 24.73 -0.050 19 47,484 卖盘
14:47:39 24.78 0.000 6 14,868 买盘
14:47:36 24.78 0.000 5 12,390 买盘
14:47:33 24.78 0.050 73 180,544 买盘
14:47:30 24.73 0.000 11 27,220 卖盘
14:47:27 24.73 0.000 241 595,903 买盘
14:47:24 24.73 0.000 7 17,311 买盘
14:47:21 24.73 0.030 1 2,473 买盘
14:47:18 24.70 -0.030 9 22,239 卖盘
14:47:15 24.73 0.030 1 2,473 买盘
14:47:11 24.70 -0.010 20 49,400 卖盘
14:47:03 24.71 0.010 13 32,111 买盘
14:46:58 24.70 -0.010 8 19,764 卖盘
14:46:54 24.71 0.010 4 9,884 买盘
14:46:51 24.70 0.000 162 400,140 买盘
14:46:48 24.70 0.030 6 14,820 买盘
14:46:45 24.67 -0.030 3 7,401 中性盘
14:46:39 24.70 0.000 16 39,516 买盘
14:46:36 24.70 0.000 1 2,470 买盘
14:46:33 24.70 0.000 12 29,640 买盘
14:46:29 24.70 0.000 10 24,692 买盘
14:46:26 24.70 0.000 15 37,050 买盘
14:46:23 24.70 -0.020 15 37,063 卖盘
14:46:18 24.72 0.000 12 29,660 买盘
14:46:15 24.72 0.010 16 39,551 买盘
14:46:13 24.71 -0.020 4 9,884 卖盘
14:46:10 24.73 0.030 5 12,365 买盘
14:46:06 24.70 -0.060 131 323,580 卖盘
14:46:00 24.76 0.100 20 49,482 买盘
14:45:45 24.66 0.000 12 29,592 买盘
14:45:42 24.66 0.000 9 22,194 买盘
14:45:38 24.66 -0.120 79 194,938 卖盘
14:45:33 24.78 0.100 1 2,478 买盘
14:45:25 24.68 0.000 73 180,164 买盘
14:45:22 24.68 0.000 17 41,947 买盘
14:45:18 24.68 0.040 83 205,755 买盘
14:45:15 24.64 -0.030 2 4,928 中性盘
14:45:12 24.67 0.000 29 70,556 中性盘
14:45:09 24.67 0.000 6 14,802 买盘
14:45:06 24.67 0.070 3 7,401 买盘
14:45:00 24.60 0.000 65 159,895 买盘
14:44:57 24.60 0.000 70 172,200 买盘
14:44:50 24.60 0.000 9 22,140 买盘
14:44:47 24.60 -0.010 83 204,180 卖盘
14:44:44 24.61 -0.070 5 12,305 卖盘
14:44:41 24.68 0.000 13 32,075 买盘
14:44:37 24.68 -0.010 90 222,132 卖盘
14:44:27 24.69 0.000 7 17,243 买盘
14:44:24 24.69 0.010 16 39,504 买盘
14:44:21 24.68 0.000 22 54,296 买盘
14:44:18 24.68 -0.010 14 34,552 中性盘
14:44:15 24.69 0.110 6 14,812 买盘
14:44:09 24.58 -0.100 10 24,631 卖盘
14:44:05 24.68 0.100 13 32,044 卖盘
14:43:56 24.78 0.210 24 59,349 买盘
14:43:53 24.57 -0.130 1 2,457 卖盘
14:43:49 24.70 0.000 114 281,582 卖盘
14:43:45 24.70 0.010 64 158,080 卖盘
14:43:42 24.69 0.110 65 159,894 买盘
14:43:39 24.58 0.010 9 22,118 买盘
14:43:36 24.57 0.040 3 7,373 中性盘
14:43:30 24.53 -0.050 6 14,718 卖盘
14:43:27 24.58 0.010 1 2,458 买盘
14:43:24 24.57 0.040 51 125,282 买盘
14:43:21 24.53 0.000 12 29,436 卖盘
14:43:17 24.53 0.000 1 2,453 买盘
14:43:11 24.53 -0.040 12 29,480 中性盘
14:43:04 24.57 0.000 11 27,027 买盘
14:43:00 24.57 0.000 5 12,285 买盘
14:42:57 24.57 0.120 12 29,473 买盘
14:42:54 24.45 -0.050 23 56,399 卖盘
14:42:45 24.50 0.050 17 41,150 买盘
14:42:42 24.45 -0.010 2 4,890 买盘
14:42:39 24.46 -0.040 8 19,544 中性盘
14:42:36 24.50 0.040 73 178,626 买盘
14:42:33 24.46 0.000 3 7,338 买盘
14:42:26 24.46 0.050 1 2,446 买盘
14:42:23 24.41 0.010 1 2,441 买盘
14:42:20 24.40 0.050 25 60,928 买盘
14:42:16 24.35 -0.020 1 2,435 卖盘
14:42:13 24.37 0.030 50 121,768 买盘
14:42:09 24.34 -0.010 43 104,704 卖盘
14:42:03 24.35 0.000 37 90,093 买盘
14:42:00 24.35 0.010 36 87,635 买盘
14:41:57 24.34 0.000 6 14,604 买盘
14:41:54 24.34 0.010 15 36,509 买盘
14:41:51 24.33 0.010 11 26,768 卖盘
14:41:48 24.32 0.000 17 41,345 卖盘
14:41:45 24.32 0.050 25 59,782 买盘
14:41:41 24.27 -0.020 42 101,819 卖盘
14:41:38 24.29 0.020 7 16,993 买盘
14:41:35 24.27 0.040 1 2,427 买盘
14:41:32 24.23 0.030 7 16,979 卖盘
14:41:26 24.20 -0.020 15 36,300 买盘
14:41:22 24.22 0.070 6 14,533 中性盘
14:41:18 24.15 -0.080 72 174,028 卖盘
14:41:15 24.23 0.000 1 2,423 买盘
14:41:12 24.23 0.070 3 7,269 买盘
14:41:09 24.16 0.010 9 21,776 中性盘
14:41:06 24.15 0.000 10 24,152 卖盘
14:41:03 24.15 0.000 17 41,072 卖盘
14:41:00 24.15 -0.030 21 50,764 卖盘
14:40:57 24.18 0.030 34 82,113 买盘
14:40:54 24.15 0.130 44 106,236 买盘
14:40:47 24.13 0.030 167 402,363 中性盘
14:40:44 24.10 -0.050 162 391,042 卖盘
14:40:41 24.15 0.000 28 68,103 买盘
14:40:38 24.15 0.010 110 265,650 买盘
14:40:35 24.14 -0.040 302 728,891 卖盘
14:40:31 24.18 0.030 280 676,931 买盘
14:40:27 24.15 0.000 162 391,713 买盘
14:40:24 24.15 0.000 198 478,144 买盘
14:40:18 24.15 -0.020 119 287,385 卖盘
14:40:15 24.17 0.000 23 55,591 买盘
14:40:12 24.17 -0.060 44 106,557 卖盘
14:40:08 24.23 0.080 6 14,534 买盘
14:40:06 24.15 -0.070 19 46,494 卖盘
14:39:59 24.21 -0.080 32 77,547 卖盘
14:39:55 24.29 0.000 11 26,679 买盘
14:39:51 24.29 -0.010 1 2,429 中性盘
14:39:49 24.30 0.050 61 147,910 买盘
14:39:45 24.25 -0.050 54 131,069 卖盘
14:39:43 24.30 -0.020 885 2,151,483 卖盘
14:39:40 24.32 0.000 45 108,935 买盘
14:39:36 24.32 0.010 6 14,592 买盘
14:39:33 24.31 -0.020 21 52,044 卖盘
14:39:27 24.33 0.000 1 2,433 买盘
14:39:24 24.33 0.010 8 19,474 卖盘
14:39:21 24.32 -0.030 21 50,144 卖盘
14:39:18 24.35 0.000 18 43,826 买盘
14:39:14 24.35 0.000 1 2,435 买盘
14:39:11 24.35 0.000 1 2,435 买盘
14:39:08 24.35 0.000 26 64,284 卖盘
14:39:04 24.35 0.000 23 55,037 卖盘
14:38:55 24.35 -0.020 8 19,480 买盘
14:38:52 24.37 0.060 1 2,437 买盘
14:38:48 24.31 -0.040 6 14,591 卖盘
14:38:45 24.35 0.000 3 7,301 买盘
14:38:39 24.35 -0.010 4 9,728 中性盘
14:38:36 24.36 0.060 1 2,436 买盘
14:38:33 24.30 -0.010 138 335,361 卖盘
14:38:30 24.31 -0.040 160 389,288 卖盘
14:38:23 24.35 -0.010 60 146,128 卖盘
14:38:20 24.36 -0.020 42 102,371 卖盘
14:38:17 24.38 0.000 4 9,752 买盘
14:38:07 24.38 0.020 3 7,314 卖盘
14:38:01 24.36 -0.040 16 39,002 卖盘
14:37:54 24.40 0.000 1 2,440 买盘
14:37:51 24.40 -0.010 3 7,321 卖盘
14:37:48 24.41 0.010 11 26,851 买盘
14:37:45 24.40 0.040 1 2,440 卖盘
14:37:39 24.36 -0.050 14 34,116 卖盘
14:37:35 24.41 0.030 1 2,441 买盘
14:37:32 24.38 -0.030 43 104,840 卖盘
14:37:29 24.41 -0.010 5 12,205 卖盘
14:37:20 24.42 0.000 29 70,818 买盘
14:37:16 24.42 0.000 1 2,442 买盘
14:37:13 24.42 0.000 12 29,304 买盘
14:37:10 24.42 0.000 119 290,345 买盘
14:37:06 24.42 -0.050 147 359,313 卖盘
14:37:03 24.47 0.010 3 7,339 买盘
14:36:50 24.46 0.010 2 4,893 卖盘
14:36:46 24.45 0.000 1 2,445 卖盘
14:36:41 24.45 -0.020 1 2,445 卖盘
14:36:38 24.47 0.010 15 36,701 买盘
14:36:28 24.46 0.010 4 9,782 买盘
14:36:25 24.45 0.010 7 17,117 中性盘
14:36:22 24.44 0.040 2 4,889 卖盘
14:36:15 24.40 -0.020 57 139,132 卖盘
14:36:12 24.42 -0.020 36 87,947 卖盘
14:36:09 24.44 -0.030 1 2,444 卖盘
14:36:03 24.47 0.040 105 256,933 买盘
14:36:00 24.43 -0.040 33 80,619 卖盘
14:35:57 24.47 0.030 13 31,799 买盘
14:35:54 24.44 0.020 3 7,332 买盘
14:35:47 24.44 -0.040 28 68,412 买盘
14:35:41 24.48 0.030 4 9,783 买盘
14:35:37 24.45 0.030 1 2,445 买盘
14:35:34 24.42 0.000 6 14,664 卖盘
14:35:30 24.42 -0.030 15 36,634 卖盘
14:35:21 24.45 0.000 32 78,177 买盘
14:35:18 24.45 0.000 16 39,120 买盘
14:35:12 24.45 0.010 20 48,883 买盘
14:35:09 24.44 -0.010 47 114,788 中性盘
14:35:06 24.45 -0.020 21 51,291 卖盘
14:35:03 24.47 0.050 7 17,129 中性盘
14:34:56 24.49 0.020 43 105,258 买盘
14:34:53 24.47 -0.010 6 14,682 卖盘
14:34:50 24.48 0.000 3 7,344 卖盘
14:34:47 24.48 -0.020 17 41,616 卖盘
14:34:43 24.50 -0.070 10 24,500 买盘
14:34:40 24.57 0.070 2 4,907 买盘
14:34:37 24.50 -0.070 2 4,900 买盘
14:34:33 24.57 0.070 1 2,457 买盘
14:34:30 24.50 0.000 5 12,252 卖盘
14:34:24 24.50 0.000 1 2,450 卖盘
14:34:18 24.50 0.030 29 70,988 买盘
14:34:15 24.47 0.000 8 19,576 买盘
14:34:12 24.47 0.000 6 14,666 买盘
14:34:09 24.47 0.000 5 12,235 买盘
14:34:05 24.47 0.000 16 39,140 买盘
14:34:02 24.47 -0.110 265 649,191 卖盘
14:33:56 24.58 0.090 52 127,366 买盘
14:33:53 24.49 -0.010 114 279,186 买盘
14:33:48 24.50 0.010 10 24,542 中性盘
14:33:46 24.49 -0.030 41 100,553 卖盘
14:33:42 24.52 0.020 8 19,609 买盘
14:33:39 24.50 -0.010 38 93,158 中性盘
14:33:36 24.51 0.040 36 88,671 买盘
14:33:33 24.47 0.050 18 43,063 买盘
14:33:30 24.42 -0.040 37 90,409 卖盘
14:33:27 24.46 0.070 6 14,676 买盘
14:33:24 24.39 -0.040 139 339,116 卖盘
14:33:21 24.43 0.010 95 232,085 买盘
14:33:14 24.42 -0.010 1 2,442 买盘
14:33:11 24.43 0.000 44 107,403 买盘
14:33:05 24.42 0.020 64 156,413 买盘
14:32:58 24.40 0.000 3 7,320 卖盘
14:32:54 24.40 -0.020 2 4,880 卖盘
14:32:48 24.42 0.020 2 4,884 买盘
14:32:45 24.40 -0.010 212 517,319 卖盘
14:32:41 24.41 -0.050 193 471,357 卖盘
14:32:39 24.46 0.010 21 51,366 买盘
14:32:36 24.45 -0.010 2 4,890 卖盘
14:32:33 24.46 0.000 5 12,226 买盘
14:32:30 24.46 -0.020 11 26,906 卖盘
14:32:26 24.48 0.000 2 4,896 卖盘
14:32:17 24.48 0.000 18 44,060 买盘
14:32:14 24.48 0.000 11 26,927 买盘
14:32:10 24.48 -0.040 1 2,448 卖盘
14:32:06 24.52 0.040 82 200,787 买盘
14:32:03 24.48 -0.020 10 24,480 卖盘
14:32:00 24.50 0.000 5 12,248 买盘
14:31:51 24.50 0.040 1 2,450 买盘
14:31:45 24.46 0.000 14 34,244 买盘
14:31:42 24.46 0.000 8 19,568 卖盘
14:31:38 24.46 -0.010 32 78,274 卖盘
14:31:34 24.47 0.010 3 7,341 买盘
14:31:27 24.46 0.010 14 34,240 中性盘
14:31:23 24.45 -0.010 10 24,460 卖盘
14:31:19 24.46 -0.010 4 9,786 卖盘
14:31:15 24.47 0.000 5 12,235 买盘
14:31:12 24.47 0.010 1 2,447 买盘
14:31:09 24.46 -0.050 95 232,469 卖盘
14:31:06 24.51 0.020 124 303,630 中性盘
14:31:00 24.49 0.000 15 36,738 卖盘
14:30:41 24.49 0.000 26 63,680 买盘
14:30:34 24.49 0.010 12 29,387 买盘
14:30:27 24.48 0.000 4 9,793 卖盘
14:30:21 24.48 0.010 12 29,374 买盘
14:30:15 24.47 -0.020 3 7,341 卖盘
14:30:12 24.49 0.010 68 166,470 买盘
14:30:08 24.48 0.000 50 122,400 卖盘
14:30:05 24.48 0.000 5 12,242 卖盘
14:30:02 24.48 0.000 32 78,336 买盘
14:29:53 24.48 0.010 2 4,896 买盘
14:29:49 24.47 -0.010 17 41,592 卖盘
14:29:43 24.48 0.000 4 9,792 卖盘
14:29:40 24.48 0.020 5 12,241 卖盘
14:29:33 24.46 -0.030 30 73,438 卖盘
14:29:24 24.49 0.010 15 36,735 买盘
14:29:18 24.48 -0.170 1 2,448 卖盘
14:29:13 24.65 0.160 100 246,322 买盘
14:29:08 24.48 -0.020 88 215,427 卖盘
14:29:00 24.50 -0.080 34 83,472 卖盘
14:28:55 24.58 0.000 35 86,014 卖盘
14:28:51 24.58 0.100 102 250,676 买盘
14:28:48 24.48 -0.020 20 48,969 卖盘
14:28:45 24.50 -0.080 3 7,366 中性盘
14:28:42 24.58 0.100 21 51,618 买盘
14:28:39 24.48 -0.100 1 2,448 卖盘
14:28:36 24.58 0.100 2 4,916 买盘
14:28:33 24.48 -0.100 1 2,448 卖盘
14:28:29 24.58 0.100 9 22,052 买盘
14:28:26 24.48 0.000 12 29,376 卖盘
14:28:20 24.48 0.000 82 200,736 买盘
14:28:13 24.48 0.000 22 53,856 买盘
14:28:10 24.48 -0.040 145 355,560 卖盘
14:28:07 24.52 0.000 57 139,745 买盘
14:28:04 24.52 0.010 1 2,452 买盘
14:28:00 24.51 0.030 27 66,111 中性盘
14:27:57 24.48 0.010 9 22,028 中性盘
14:27:46 24.47 0.000 1 2,447 买盘
14:27:38 24.47 0.000 2 4,894 买盘
14:27:35 24.47 0.010 17 41,577 买盘
14:27:32 24.46 0.050 5 12,231 中性盘
14:27:29 24.41 0.000 26 63,507 卖盘
14:27:19 24.41 -0.040 44 107,483 卖盘
14:27:15 24.45 -0.040 10 24,457 卖盘
14:27:12 24.49 0.000 32 77,388 买盘
14:27:09 24.49 0.000 5 12,245 买盘
14:27:03 24.49 0.000 3 7,343 买盘
14:27:00 24.49 0.000 7 17,143 买盘
14:26:57 24.49 0.060 1 2,449 买盘
14:26:51 24.43 -0.060 3 7,341 卖盘
14:26:44 24.49 0.080 3 7,343 买盘
14:26:41 24.41 -0.020 46 112,290 卖盘
14:26:38 24.43 -0.070 25 61,096 卖盘
14:26:35 24.50 0.000 76 186,150 买盘
14:26:25 24.50 0.010 3 7,350 买盘
14:26:22 24.49 -0.010 1 2,449 买盘
14:26:15 24.50 0.090 8 19,600 买盘
14:25:59 24.41 -0.090 2 4,882 卖盘
14:25:53 24.50 0.000 2 4,900 买盘
14:25:39 24.50 0.120 1 2,450 买盘
14:25:34 24.38 -0.010 104 253,294 卖盘
14:25:27 24.39 0.000 42 102,345 买盘
14:25:24 24.39 -0.070 181 441,773 卖盘
14:25:18 24.46 0.050 8 19,070 买盘
14:25:15 24.41 -0.020 67 163,996 卖盘
14:25:08 24.43 0.020 6 14,658 中性盘
14:25:05 24.41 -0.010 83 202,693 卖盘
14:25:02 24.42 -0.040 60 146,651 卖盘
14:24:59 24.46 -0.040 58 142,601 卖盘
14:24:54 24.50 0.000 59 144,709 卖盘
14:24:49 24.50 0.000 11 26,950 买盘
14:24:45 24.50 0.010 391 957,914 买盘
14:24:42 24.49 0.010 68 166,039 买盘
14:24:39 24.48 0.030 1 2,448 买盘
14:24:36 24.45 0.000 3 7,338 卖盘
14:24:33 24.45 0.000 5 12,225 买盘
14:24:30 24.45 0.010 1 2,445 买盘
14:24:27 24.44 -0.010 3 7,333 卖盘
14:24:23 24.45 0.030 3 7,335 中性盘
14:24:14 24.42 -0.070 50 122,185 卖盘
14:24:10 24.49 0.000 18 44,075 买盘
14:24:07 24.49 0.000 13 31,837 买盘
14:24:03 24.49 0.000 11 26,937 买盘
14:23:57 24.49 0.060 2 4,898 买盘
14:23:54 24.43 -0.060 1 2,443 卖盘
14:23:51 24.49 0.000 10 24,490 买盘
14:23:48 24.49 0.070 1 2,449 买盘
14:23:45 24.42 -0.070 67 163,556 卖盘
14:23:42 24.49 0.000 26 63,499 买盘
14:23:39 24.49 0.000 115 281,593 买盘
14:23:35 24.49 0.000 1 2,449 买盘
14:23:32 24.49 0.000 5 12,245 买盘
14:23:29 24.49 0.070 9 22,027 买盘
14:23:26 24.42 0.000 2 4,884 买盘
14:23:23 24.42 0.000 7 17,094 卖盘
14:23:16 24.42 -0.060 1 2,442 卖盘
14:23:06 24.48 -0.010 1 2,448 中性盘
14:23:03 24.49 0.090 9 22,041 买盘
14:23:00 24.40 -0.090 91 222,376 卖盘
14:22:54 24.49 0.000 5 12,241 买盘
14:22:51 24.49 0.000 2 4,898 买盘
14:22:48 24.49 0.020 40 97,876 买盘
14:22:38 24.47 0.070 5 12,207 买盘
14:22:35 24.40 0.000 5 12,200 买盘
14:22:32 24.40 0.000 29 70,824 卖盘
14:22:28 24.40 -0.050 39 95,421 卖盘
14:22:21 24.45 -0.040 1 2,445 中性盘
14:22:18 24.49 0.090 7 17,089 买盘
14:22:15 24.40 -0.090 50 122,110 卖盘
14:22:12 24.49 -0.010 5 12,243 中性盘
14:22:09 24.50 0.000 28 68,578 买盘
14:22:06 24.50 0.070 25 61,209 买盘
14:22:00 24.43 -0.150 64 156,499 卖盘
14:21:50 24.58 0.110 39 95,332 买盘
14:21:47 24.47 0.000 8 19,606 卖盘
14:21:44 24.47 0.000 1 2,447 买盘
14:21:40 24.47 0.040 1 2,447 买盘
14:21:37 24.43 -0.070 14 34,210 卖盘
14:21:34 24.50 0.000 11 26,935 买盘
14:21:27 24.50 0.150 4 9,800 买盘
14:21:24 24.35 -0.150 26 63,318 卖盘
14:21:18 24.50 0.040 129 314,771 买盘
14:21:15 24.46 0.080 29 70,954 卖盘
14:21:12 24.38 0.000 143 348,350 卖盘
14:21:08 24.38 -0.010 106 258,528 卖盘
14:21:05 24.39 -0.090 95 232,359 卖盘
14:20:56 24.48 0.100 2 4,896 买盘
14:20:52 24.38 -0.100 75 183,057 卖盘
14:20:48 24.48 0.090 40 97,740 买盘
14:20:46 24.39 -0.090 67 163,649 卖盘
14:20:42 24.48 0.050 461 1,128,254 买盘
14:20:39 24.43 -0.020 7 17,096 卖盘
14:20:36 24.45 0.070 30 73,189 买盘
14:20:33 24.38 -0.060 30 73,216 卖盘
14:20:30 24.44 0.040 4 9,776 买盘
14:20:27 24.40 -0.030 248 605,576 卖盘
14:20:24 24.43 0.000 25 61,045 买盘
14:20:21 24.43 0.000 77 187,887 买盘
14:20:17 24.43 -0.010 6 14,658 卖盘
14:20:14 24.44 0.010 2 4,887 买盘
14:20:11 24.43 -0.030 21 51,360 卖盘
14:20:07 24.46 -0.020 12 29,374 卖盘
14:20:04 24.48 -0.040 79 193,631 卖盘
14:19:57 24.52 0.040 4 9,802 买盘
14:19:55 24.48 0.000 1 2,448 卖盘
14:19:51 24.48 -0.070 6 14,688 中性盘
14:19:48 24.55 0.120 10 24,550 买盘
14:19:45 24.43 -0.050 95 232,475 卖盘
14:19:42 24.48 -0.070 12 29,376 卖盘
14:19:39 24.55 0.070 37 90,823 买盘
14:19:36 24.48 -0.080 8 19,584 卖盘
14:19:23 24.56 0.080 1 2,456 买盘
14:19:19 24.48 0.030 1 2,448 买盘
14:19:13 24.45 0.000 20 48,900 买盘
14:19:09 24.45 0.100 1 2,445 买盘
14:19:07 24.35 -0.150 49 119,427 卖盘
14:19:03 24.50 0.150 2,210 5,413,797 买盘
14:19:00 24.35 -0.030 28 68,215 卖盘
14:18:57 24.38 0.000 6 14,628 买盘
14:18:54 24.38 0.000 5 12,190 买盘
14:18:51 24.38 0.030 1 2,438 买盘
14:18:48 24.35 0.000 21 51,135 卖盘
14:18:45 24.35 0.000 19 46,271 卖盘
14:18:42 24.35 0.010 28 68,180 卖盘
14:18:38 24.34 0.040 19 46,246 买盘
14:18:35 24.30 -0.040 78 189,544 卖盘
14:18:32 24.34 0.000 125 304,041 买盘
14:18:29 24.34 0.030 48 116,839 卖盘
14:18:25 24.31 -0.070 176 428,540 卖盘
14:18:22 24.38 0.030 64 155,915 买盘
14:18:18 24.35 0.020 6 14,610 买盘
14:18:15 24.33 -0.010 35 85,193 卖盘
14:18:12 24.34 -0.030 90 219,223 卖盘
14:18:09 24.37 -0.010 27 65,757 卖盘
14:18:06 24.38 0.010 57 138,771 买盘
14:18:03 24.37 -0.040 13 31,689 卖盘
14:18:00 24.41 0.070 5 12,195 买盘
14:17:53 24.34 -0.080 45 109,579 卖盘
14:17:50 24.42 0.030 38 92,615 买盘
14:17:43 24.39 -0.040 3 7,318 中性盘
14:17:38 24.38 -0.050 40 97,535 卖盘
14:17:34 24.43 0.000 62 151,276 买盘
14:17:31 24.43 -0.070 146 357,083 卖盘
14:17:27 24.50 -0.060 931 2,282,630 卖盘
14:17:24 24.56 -0.030 44 108,136 卖盘
14:17:21 24.59 0.000 10 24,590 买盘
14:17:18 24.59 0.000 6 14,758 卖盘
14:17:15 24.59 0.000 85 209,044 买盘
14:17:12 24.59 0.020 4 9,832 买盘
14:17:09 24.57 0.000 18 44,226 买盘
14:17:06 24.57 -0.030 22 54,091 卖盘
14:17:02 24.60 0.000 11 27,060 买盘
14:16:59 24.60 0.000 137 336,918 买盘
14:16:56 24.60 0.020 51 125,401 买盘
14:16:53 24.58 -0.020 19 46,720 卖盘
14:16:49 24.60 0.000 21 51,660 买盘
14:16:46 24.60 -0.030 439 1,080,580 卖盘
14:16:43 24.63 -0.010 54 133,025 卖盘
14:16:39 24.64 -0.010 2 4,928 买盘
14:16:36 24.65 0.000 4 9,858 买盘
14:16:33 24.65 0.000 6 14,787 买盘
14:16:27 24.65 0.000 72 177,036 卖盘
14:16:24 24.65 -0.070 30 73,950 卖盘
14:16:21 24.72 0.070 1 2,472 买盘
14:16:15 24.65 0.000 98 241,577 卖盘
14:16:11 24.65 -0.020 64 157,869 卖盘
14:16:08 24.67 -0.100 134 330,933 卖盘
14:16:02 24.77 0.060 16 39,542 买盘
14:15:59 24.71 -0.060 13 32,165 卖盘
14:15:56 24.77 0.000 2 4,952 买盘
14:15:52 24.77 0.010 2 4,954 中性盘
14:15:49 24.76 0.000 36 89,166 卖盘
14:15:46 24.76 0.000 18 44,568 卖盘
14:15:39 24.76 0.000 19 46,549 卖盘
14:15:36 24.76 -0.030 15 37,143 卖盘
14:15:33 24.79 0.010 4 9,913 买盘
14:15:30 24.78 -0.010 16 39,648 卖盘
14:15:24 24.79 -0.010 46 113,992 中性盘
14:15:21 24.80 0.010 7 17,355 买盘
14:15:17 24.79 -0.010 10 24,790 卖盘
14:15:14 24.80 0.000 16 39,670 卖盘
14:15:11 24.80 -0.010 13 32,241 卖盘
14:15:08 24.81 0.010 16 39,684 买盘
14:15:04 24.80 -0.010 62 153,768 卖盘
14:14:57 24.81 0.010 24 59,525 买盘
14:14:54 24.80 0.000 6 14,880 卖盘
14:14:51 24.80 0.000 8 19,840 卖盘
14:14:48 24.80 -0.010 24 59,541 卖盘
14:14:45 24.81 0.000 13 32,260 卖盘
14:14:39 24.81 -0.010 3 7,443 卖盘
14:14:36 24.82 0.010 1 2,482 买盘
14:14:33 24.81 0.000 9 22,329 卖盘
14:14:29 24.81 -0.010 6 14,886 卖盘
14:14:26 24.82 0.010 9 22,329 买盘
14:14:23 24.81 0.010 4 9,925 卖盘
14:14:17 24.80 0.000 88 218,240 卖盘
14:14:13 24.80 0.000 37 91,796 买盘
14:14:10 24.80 -0.020 8 19,840 卖盘
14:14:00 24.82 0.000 2 4,964 买盘
14:13:57 24.82 0.000 5 12,410 买盘
14:13:54 24.82 0.000 6 14,892 买盘
14:13:51 24.82 0.000 1 2,482 买盘
14:13:38 24.82 0.000 18 44,670 买盘
14:13:32 24.82 0.010 12 29,752 买盘
14:13:29 24.81 -0.010 1 2,481 买盘
14:13:19 24.82 0.060 2 4,964 买盘
14:13:12 24.76 0.000 65 160,940 买盘
14:13:09 24.76 -0.060 337 833,810 卖盘
14:13:03 24.82 -0.010 1 1,986 卖盘
14:13:00 24.83 0.000 1 2,483 买盘
14:12:57 24.83 0.000 1 2,483 买盘
14:12:50 24.83 -0.020 12 29,796 卖盘
14:12:41 24.85 0.000 4 9,938 买盘
14:12:34 24.85 0.030 1 2,485 买盘
14:12:28 24.82 -0.030 5 12,411 卖盘
14:12:24 24.85 0.000 34 84,490 卖盘
14:12:21 24.85 -0.010 22 54,690 卖盘
14:12:05 24.86 0.000 1 2,486 买盘
14:12:02 24.86 -0.020 1 2,486 卖盘
14:11:52 24.88 0.030 2 4,976 买盘
14:11:46 24.85 0.000 42 104,370 买盘
14:11:43 24.85 0.000 56 139,158 买盘
14:11:40 24.85 0.020 15 37,275 买盘
14:11:36 24.83 0.000 14 34,786 卖盘
14:11:27 24.83 0.000 20 49,660 卖盘
14:11:21 24.83 0.010 22 55,120 买盘
14:11:17 24.82 -0.010 28 69,497 卖盘
14:11:14 24.83 0.000 3 7,449 买盘
14:11:11 24.83 0.000 4 9,932 买盘
14:11:08 24.83 0.000 42 103,802 卖盘
14:11:05 24.83 -0.020 14 35,281 卖盘
14:11:02 24.85 0.000 14 34,790 买盘
14:10:58 24.85 0.000 11 27,327 买盘
14:10:55 24.85 0.000 6 14,910 买盘
14:10:51 24.85 0.000 16 39,759 买盘
14:10:49 24.85 0.000 44 109,340 买盘
14:10:45 24.85 0.030 9 22,365 买盘
14:10:42 24.82 -0.020 3 7,446 买盘
14:10:39 24.84 -0.010 38 94,427 卖盘
14:10:36 24.85 0.030 4 9,940 买盘
14:10:29 24.82 0.020 3 7,446 买盘
14:10:26 24.80 -0.040 50 124,134 卖盘
14:10:20 24.84 0.000 16 39,744 卖盘
14:10:17 24.84 -0.010 14 34,776 卖盘
14:10:13 24.85 -0.020 39 96,922 卖盘
14:10:09 24.87 0.020 2 4,974 卖盘
14:10:06 24.85 -0.020 133 330,641 卖盘
14:10:00 24.87 0.000 43 106,990 卖盘
14:09:57 24.87 -0.010 3 7,461 卖盘
14:09:54 24.88 0.010 1 2,488 卖盘
14:09:47 24.87 -0.020 10 24,874 卖盘
14:09:44 24.89 0.010 10 24,890 买盘
14:09:40 24.88 0.000 30 74,641 卖盘
14:09:35 24.88 0.000 4 9,953 卖盘
14:09:28 24.88 0.000 3 7,464 卖盘
14:09:25 24.88 -0.010 4 9,954 卖盘
14:09:22 24.89 0.010 5 12,441 买盘
14:09:18 24.88 -0.010 17 42,304 卖盘
14:09:15 24.89 0.010 8 19,911 买盘
14:09:12 24.88 -0.010 6 14,930 卖盘
14:09:09 24.89 0.010 4 9,955 买盘
14:09:06 24.88 -0.010 3 7,464 卖盘
14:09:03 24.89 0.000 3 7,466 买盘
14:08:59 24.89 0.020 10 24,889 买盘
14:08:56 24.87 -0.020 3 7,462 卖盘
14:08:50 24.89 0.010 5 12,442 买盘
14:08:41 24.88 0.020 1 3,481 买盘
14:08:33 24.86 0.000 1 2,486 卖盘
14:08:30 24.86 -0.020 7 17,402 卖盘
14:08:27 24.88 0.000 1 2,488 买盘
14:08:24 24.88 0.040 120 298,355 买盘
14:08:21 24.84 -0.020 11 27,332 卖盘
14:08:18 24.86 0.020 16 39,776 买盘
14:08:15 24.84 -0.010 57 141,627 卖盘
14:08:12 24.85 0.000 4 9,940 买盘
14:08:09 24.85 0.000 26 64,610 买盘
14:08:05 24.85 0.000 2 4,970 买盘
14:07:53 24.83 -0.010 1 2,483 卖盘
14:07:50 24.84 0.000 9 22,356 买盘
14:07:42 24.84 0.000 2 4,968 买盘
14:07:40 24.84 -0.010 28 69,552 卖盘
14:07:36 24.85 0.000 5 12,425 买盘
14:07:33 24.85 0.000 26 64,614 卖盘
14:07:27 24.85 -0.010 25 62,145 卖盘
14:07:17 24.86 0.010 10 24,858 买盘
14:07:14 24.85 0.010 6 14,910 买盘
14:07:05 24.84 0.000 38 94,399 卖盘
14:07:02 24.84 -0.010 22 54,651 卖盘
14:06:58 24.85 0.000 8 19,880 买盘
14:06:55 24.85 0.010 1 2,485 买盘
14:06:48 24.84 -0.010 50 124,220 卖盘
14:06:45 24.85 -0.010 43 106,815 中性盘
14:06:42 24.86 0.000 5 12,430 买盘
14:06:36 24.86 0.020 50 124,300 买盘
14:06:33 24.84 0.000 3 7,452 买盘
14:06:26 24.84 0.000 133 329,967 买盘
14:06:23 24.84 -0.020 3 7,449 买盘
14:06:19 24.86 0.000 1 2,486 买盘
14:06:14 24.86 0.050 4 9,944 买盘
14:06:11 24.81 0.010 3 7,444 卖盘
14:05:57 24.80 0.000 92 228,160 买盘
14:05:54 24.80 -0.060 15 37,270 卖盘
14:05:51 24.86 0.010 98 243,151 买盘
14:05:48 24.85 0.040 1 2,485 买盘
14:05:42 24.81 0.010 10 24,314 买盘
14:05:39 24.80 0.000 4 9,920 买盘
14:05:35 24.80 0.000 12 29,760 买盘
14:05:32 24.80 0.000 68 168,640 买盘
14:05:29 24.80 0.000 96 238,080 买盘
14:05:25 24.80 -0.010 3 7,441 卖盘
14:05:22 24.81 0.000 1 2,481 买盘
14:05:19 24.81 -0.040 29 71,988 卖盘
14:05:16 24.85 0.010 23 57,079 买盘
14:05:13 24.84 0.030 14 34,788 中性盘
14:05:09 24.81 -0.040 8 19,864 卖盘
14:05:06 24.85 0.030 76 188,770 买盘
14:05:00 24.82 -0.030 12 29,808 卖盘
14:04:57 24.85 0.000 1 2,485 买盘
14:04:54 24.85 0.030 8 19,879 买盘
14:04:51 24.82 -0.030 3 7,446 卖盘
14:04:44 24.85 0.000 1 2,485 买盘
14:04:41 24.85 0.020 19 47,215 买盘
14:04:34 24.83 0.000 6 14,913 中性盘
14:04:31 24.83 0.110 2 4,966 买盘
14:04:28 24.72 -0.080 100 247,368 卖盘
14:04:24 24.80 0.000 40 100,192 买盘
14:04:21 24.80 0.050 9 22,320 买盘
14:04:18 24.75 -0.020 501 1,242,387 卖盘
14:04:15 24.77 -0.010 7 17,339 卖盘
14:04:12 24.78 -0.020 356 882,216 卖盘
14:04:09 24.80 0.000 8 19,840 买盘
14:04:06 24.80 0.000 5 12,400 买盘
14:04:02 24.80 0.000 12 29,760 买盘
14:03:59 24.80 0.000 65 161,200 买盘
14:03:56 24.80 0.000 2 4,960 买盘
14:03:50 24.80 0.010 12 29,760 买盘
14:03:47 24.79 0.000 15 37,183 买盘
14:03:43 24.79 0.000 89 220,075 买盘
14:03:40 24.79 0.000 18 44,621 买盘
14:03:37 24.79 0.010 10 24,790 买盘
14:03:33 24.78 -0.010 3 7,434 中性盘
14:03:30 24.79 0.000 7 17,350 买盘
14:03:27 24.79 -0.010 85 210,715 卖盘
14:03:24 24.80 0.000 52 128,918 买盘
14:03:21 24.80 0.020 8 19,834 买盘
14:03:18 24.78 0.020 2 4,956 买盘
14:03:14 24.76 -0.020 38 94,103 卖盘
14:03:08 24.78 -0.010 6 14,870 卖盘
14:03:04 24.79 0.000 3 7,437 买盘
14:03:01 24.79 0.010 15 37,174 买盘
14:02:58 24.78 -0.020 4 9,910 买盘
14:02:48 24.80 0.010 7 17,360 买盘
14:02:45 24.79 -0.010 2 4,958 买盘
14:02:39 24.80 0.100 41 101,305 买盘
14:02:36 24.70 0.000 2 4,940 买盘
14:02:33 24.70 -0.060 74 182,916 卖盘
14:02:29 24.76 -0.040 20 49,583 卖盘
14:02:26 24.80 0.010 49 121,142 买盘
14:02:23 24.79 0.090 1 2,479 买盘
14:02:20 24.70 0.000 11 27,228 卖盘
14:02:17 24.70 0.000 9 22,238 中性盘
14:02:14 24.70 0.010 2 4,940 买盘
14:02:10 24.69 0.000 186 458,236 买盘
14:02:07 24.69 0.000 1 2,469 买盘
14:02:03 24.69 0.010 15 37,030 买盘
14:02:01 24.68 0.000 2 4,936 买盘
14:01:57 24.68 0.030 6 14,802 买盘
14:01:54 24.65 0.000 20 49,300 买盘
14:01:51 24.65 0.000 8 19,720 买盘
14:01:48 24.65 0.000 12 29,584 卖盘
14:01:45 24.65 -0.020 2 4,930 卖盘
14:01:42 24.67 0.030 12 29,586 买盘
14:01:39 24.64 0.000 204 502,655 买盘
14:01:32 24.64 0.020 1 2,464 买盘
14:01:29 24.62 0.000 5 12,310 买盘
14:01:26 24.62 0.000 19 46,262 买盘
14:01:23 24.62 0.020 211 518,406 买盘
14:01:19 24.60 0.000 32 78,724 卖盘
14:01:16 24.60 0.020 49 120,454 买盘
14:01:13 24.58 0.000 45 110,610 买盘
14:01:09 24.58 -0.020 272 668,914 卖盘
14:01:03 24.60 0.000 12 29,520 买盘
14:01:00 24.60 0.000 8 19,680 买盘
14:00:57 24.60 0.000 35 86,100 卖盘
14:00:54 24.60 -0.020 72 177,172 卖盘
14:00:50 24.62 -0.020 70 172,448 卖盘
14:00:47 24.64 0.000 11 27,104 买盘
14:00:44 24.64 0.000 238 585,601 买盘
14:00:41 24.64 0.020 10 24,634 买盘
14:00:38 24.62 -0.020 21 51,710 卖盘
14:00:35 24.64 0.000 21 51,744 买盘
14:00:31 24.64 0.000 1 2,464 买盘
14:00:28 24.64 -0.030 15 36,958 卖盘
14:00:24 24.67 0.000 1 2,467 买盘
14:00:21 24.67 0.050 9 22,155 买盘
14:00:18 24.62 0.020 29 71,377 卖盘
14:00:12 24.60 -0.010 96 236,223 卖盘
14:00:09 24.61 0.000 180 442,980 买盘
14:00:05 24.61 0.000 11 27,071 买盘
14:00:02 24.61 -0.080 111 273,515 卖盘
13:59:59 24.69 0.000 27 66,657 买盘
13:59:56 24.69 0.000 16 39,498 买盘
13:59:50 24.69 0.000 1 2,469 买盘
13:59:44 24.69 -0.030 182 450,448 卖盘
13:59:39 24.72 0.020 25 61,792 中性盘
13:59:37 24.70 -0.050 26 64,230 卖盘
13:59:33 24.75 -0.030 2 4,949 买盘
13:59:30 24.78 0.080 1 2,478 买盘
13:59:27 24.70 -0.080 57 140,001 卖盘
13:59:24 24.78 -0.010 5 12,390 卖盘
13:59:21 24.79 0.010 7 17,348 买盘
13:59:18 24.78 -0.010 7 17,346 卖盘
13:59:15 24.79 -0.010 3 7,437 卖盘
13:59:08 24.80 0.010 6 14,877 买盘
13:59:05 24.79 -0.010 20 49,580 卖盘
13:58:58 24.80 0.010 9 22,315 买盘
13:58:55 24.79 0.000 3 7,437 卖盘
13:58:49 24.79 -0.010 4 9,918 卖盘
13:58:46 24.80 0.000 7 17,356 买盘
13:58:39 24.80 -0.080 164 407,508 卖盘
13:58:36 24.88 0.050 10 24,880 买盘
13:58:33 24.83 0.000 4 9,932 卖盘
13:58:30 24.83 -0.060 100 248,351 卖盘
13:58:26 24.89 0.000 7 17,422 买盘
13:58:23 24.89 0.000 8 19,912 买盘
13:58:20 24.89 -0.010 147 365,883 卖盘
13:58:17 24.90 0.010 26 64,739 买盘
13:58:11 24.89 0.000 16 39,833 卖盘
13:58:07 24.89 -0.010 6 14,934 卖盘
13:57:57 24.90 0.010 15 37,347 买盘
13:57:54 24.89 -0.010 20 49,780 卖盘
13:57:51 24.90 0.010 26 64,737 买盘
13:57:48 24.89 0.000 2 4,978 卖盘
13:57:45 24.89 0.010 5 12,445 卖盘
13:57:42 24.88 0.020 3 7,462 买盘
13:57:36 24.86 -0.040 122 302,018 卖盘
13:57:29 24.90 0.050 4 9,960 买盘
13:57:20 24.85 0.000 12 30,317 买盘
13:57:13 24.85 0.000 13 32,305 买盘
13:57:10 24.85 -0.050 5 11,928 卖盘
13:57:03 24.90 0.000 3 7,470 买盘
13:56:59 24.90 0.000 1 2,490 买盘
13:56:57 24.90 0.050 5 12,450 买盘
13:56:54 24.85 -0.050 50 124,307 卖盘
13:56:48 24.90 0.000 21 52,779 买盘
13:56:45 24.90 0.000 236 587,531 买盘
13:56:41 24.90 0.010 1 2,490 买盘
13:56:38 24.89 -0.010 2 4,978 卖盘
13:56:35 24.90 0.000 41 102,090 买盘
13:56:32 24.90 0.000 14 34,860 买盘
13:56:25 24.90 0.000 15 37,350 买盘
13:56:21 24.90 -0.050 124 308,770 卖盘
13:56:19 24.95 0.000 10 24,950 卖盘
13:56:15 24.95 0.000 2 4,990 买盘
13:56:12 24.95 0.000 11 27,440 买盘
13:56:06 24.95 -0.010 119 296,496 卖盘
13:56:03 24.96 0.000 1 2,496 买盘
13:56:00 24.96 0.000 5 12,477 买盘
13:55:56 24.96 -0.010 15 37,455 卖盘
13:55:53 24.97 -0.010 1 2,497 卖盘
13:55:47 24.98 0.000 29 72,442 买盘
13:55:44 24.98 0.000 1 2,498 中性盘
13:55:34 24.98 0.010 2 4,996 买盘
13:55:24 24.97 0.000 10 24,963 买盘
13:55:21 24.97 0.000 7 17,479 买盘
13:55:18 24.97 0.070 192 479,341 买盘
13:55:12 24.90 -0.070 41 102,123 卖盘
13:55:09 24.97 -0.030 20 49,949 卖盘
13:55:05 25.00 0.000 45 112,497 买盘
13:54:56 25.00 0.080 3 7,496 买盘
13:54:46 24.92 -0.050 1 2,492 卖盘
13:54:43 24.97 0.020 3 7,491 买盘
13:54:33 24.95 -0.010 211 527,389 中性盘
13:54:30 24.96 -0.010 6 14,978 卖盘
13:54:27 24.97 -0.010 2 4,993 中性盘
13:54:24 24.98 0.080 24 59,917 买盘
13:54:21 24.90 -0.050 58 144,532 卖盘
13:54:18 24.95 0.000 3 7,485 卖盘
13:54:14 24.95 -0.010 1 2,495 卖盘
13:54:08 24.96 -0.020 6 14,986 卖盘
13:54:04 24.98 0.000 5 12,488 买盘
13:54:01 24.98 -0.020 24 59,952 卖盘
13:53:58 25.00 0.010 8 19,999 买盘
13:53:55 24.99 0.000 2 4,998 买盘
13:53:52 24.99 0.040 6 14,986 买盘
13:53:48 24.95 -0.010 2 4,993 卖盘
13:53:42 24.96 0.000 2 4,990 买盘
13:53:39 24.96 -0.030 1 2,496 卖盘
13:53:36 24.99 0.140 21 52,325 买盘
13:53:33 24.85 -0.030 127 316,023 卖盘
13:53:30 24.88 -0.020 2 4,976 中性盘
13:53:27 24.90 0.040 1,302 3,241,800 买盘
13:53:23 24.86 -0.010 1 2,486 中性盘
13:53:20 24.87 0.020 300 746,100 买盘
13:53:14 24.85 -0.020 1 2,485 卖盘
13:53:11 24.87 0.050 6 14,910 买盘
13:53:04 24.82 -0.030 10 24,829 卖盘
13:53:01 24.85 0.020 20 49,695 买盘
13:52:54 24.83 0.000 2 4,966 买盘
13:52:51 24.83 0.040 5 12,415 买盘
13:52:44 24.79 -0.040 2 4,958 卖盘
13:52:42 24.83 0.040 2 4,966 买盘
13:52:36 24.79 0.000 33 81,811 卖盘
13:52:29 24.79 0.030 26 64,518 买盘
13:52:26 24.76 -0.030 59 146,201 卖盘
13:52:23 24.79 0.000 4 9,916 买盘
13:52:20 24.79 0.000 7 17,353 买盘
13:52:16 24.79 0.000 17 42,142 买盘
13:52:13 24.79 0.000 249 617,290 卖盘
13:52:07 24.79 -0.010 53 131,893 卖盘
13:52:03 24.80 0.000 23 56,544 买盘
13:52:00 24.80 0.000 33 81,840 买盘
13:51:57 24.80 0.010 4 9,920 买盘
13:51:54 24.79 -0.010 2 4,959 卖盘
13:51:51 24.80 0.000 7 17,360 买盘
13:51:47 24.80 0.010 7 17,366 卖盘
13:51:44 24.79 -0.010 10 24,790 卖盘
13:51:41 24.80 0.000 15 37,200 买盘
13:51:38 24.80 -0.060 85 210,803 卖盘
13:51:29 24.80 -0.060 100 248,000 卖盘
13:51:25 24.86 0.060 21 52,156 中性盘
13:51:22 24.80 -0.100 108 268,521 卖盘
13:51:18 24.90 0.000 3 7,469 买盘
13:51:15 24.90 0.000 7 17,430 买盘
13:51:12 24.90 0.020 5 12,449 买盘
13:51:09 24.88 -0.020 9 22,398 卖盘
13:51:06 24.90 0.000 1 2,490 买盘
13:51:03 24.90 0.000 10 24,900 买盘
13:50:59 24.90 -0.090 69 171,963 卖盘
13:50:57 24.99 0.010 8 19,990 买盘
13:50:53 24.98 -0.010 1 2,498 卖盘
13:50:50 24.99 0.000 21 52,474 买盘
13:50:44 25.00 0.000 22 54,979 买盘
13:50:38 25.00 0.000 22 55,000 买盘
13:50:34 25.00 0.000 8 19,996 买盘
13:50:31 25.00 0.000 30 75,000 买盘
13:50:27 25.00 0.000 14 35,000 买盘
13:50:24 25.00 0.010 45 112,475 买盘
13:50:21 24.99 0.000 14 34,986 卖盘
13:50:18 24.99 -0.010 12 29,988 卖盘
13:50:15 25.00 -0.020 43 107,525 卖盘
13:50:12 25.02 0.010 5 12,510 卖盘
13:50:09 25.01 -0.040 10 25,013 卖盘
13:50:05 25.05 -0.010 17 42,527 中性盘
13:50:02 25.06 0.050 8 20,048 买盘
13:49:59 25.01 -0.050 1 2,501 卖盘
13:49:56 25.06 0.060 2 5,011 买盘
13:49:53 25.00 -0.060 13 32,507 卖盘
13:49:49 25.06 -0.020 56 140,336 卖盘
13:49:45 25.08 0.010 26 65,177 买盘
13:49:39 25.07 0.000 1 2,507 买盘
13:49:33 25.07 0.010 8 20,027 买盘
13:49:27 25.06 0.060 2 5,011 买盘
13:49:24 25.00 -0.080 1 2,500 卖盘
13:49:11 25.08 0.090 16 40,081 买盘
13:49:07 24.99 -0.010 4 9,996 卖盘
13:49:03 25.00 0.000 18 44,991 买盘
13:49:01 25.00 0.000 488 1,220,000 卖盘
13:48:57 25.00 -0.030 51 127,585 卖盘
13:48:51 25.03 -0.050 4 10,017 卖盘
13:48:48 25.08 -0.020 1 2,508 买盘
13:48:45 25.10 0.000 29 72,790 买盘
13:48:42 25.10 0.000 6 15,059 买盘
13:48:35 25.10 0.000 5 12,550 买盘
13:48:32 25.10 0.000 5 12,549 买盘
13:48:26 25.10 0.000 215 538,784 买盘
13:48:23 25.10 0.000 2 5,020 买盘
13:48:20 25.10 0.000 7 17,570 卖盘
13:48:06 25.10 -0.050 12 30,130 卖盘
13:48:03 25.15 0.010 23 57,843 买盘
13:47:59 25.14 -0.010 5 12,570 卖盘
13:47:57 25.15 0.000 6 15,090 买盘
13:47:51 25.15 0.000 64 160,781 买盘
13:47:48 25.15 0.000 14 35,182 买盘
13:47:38 25.15 0.040 9 22,611 买盘
13:47:35 25.11 -0.010 23 57,770 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020