网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.59 52周最低:52.3

历史数据下载 天赐材料(002709) 成交明细

日期:2021-10-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 141.38 0.020 35 494,806 买盘
14:56:55 141.36 -0.030 50 706,856 卖盘
14:56:52 141.39 0.010 39 551,401 买盘
14:56:49 141.38 0.020 19 268,635 中性盘
14:56:45 141.36 -0.030 35 494,814 卖盘
14:56:42 141.39 -0.010 65 919,094 买盘
14:56:39 141.40 -0.050 92 1,300,779 卖盘
14:56:36 141.45 -0.050 77 1,086,225 卖盘
14:56:33 141.50 0.050 24 339,543 买盘
14:56:30 141.45 -0.070 51 721,472 卖盘
14:56:27 141.52 0.070 56 795,152 买盘
14:56:24 141.45 -0.070 49 690,414 卖盘
14:56:21 141.52 0.020 22 311,312 买盘
14:56:18 141.50 0.000 85 1,202,863 卖盘
14:56:14 141.50 -0.090 78 1,103,848 卖盘
14:56:11 141.59 0.000 109 1,542,513 买盘
14:56:08 141.59 0.070 33 461,438 买盘
14:56:05 141.52 -0.080 15 206,704 卖盘
14:56:02 141.60 0.000 20 283,208 卖盘
14:55:59 141.60 -0.020 18 254,882 卖盘
14:55:55 141.62 -0.020 5 70,816 中性盘
14:55:51 141.64 -0.010 35 495,713 卖盘
14:55:49 141.65 -0.020 52 739,450 卖盘
14:55:45 141.67 0.010 9 127,499 买盘
14:55:42 141.66 0.000 12 169,996 卖盘
14:55:39 141.66 -0.010 9 127,504 卖盘
14:55:36 141.67 0.000 23 325,861 卖盘
14:55:33 141.67 -0.010 89 1,254,464 卖盘
14:55:30 141.68 -0.010 16 226,695 卖盘
14:55:27 141.69 0.000 79 1,124,919 买盘
14:55:24 141.69 0.000 8 113,352 买盘
14:55:21 141.69 -0.010 38 538,452 卖盘
14:55:18 141.70 0.000 21 297,564 买盘
14:55:15 141.70 0.010 31 439,246 买盘
14:55:11 141.69 -0.010 56 793,482 卖盘
14:55:08 141.70 0.000 19 269,242 卖盘
14:55:05 141.70 -0.010 63 893,723 中性盘
14:55:02 141.71 0.010 15 212,554 买盘
14:54:59 141.70 -0.010 22 311,738 卖盘
14:54:56 141.71 -0.010 74 1,049,333 卖盘
14:54:52 141.72 0.010 20 283,428 买盘
14:54:49 141.71 0.010 13 184,229 卖盘
14:54:46 141.70 0.000 59 836,052 卖盘
14:54:42 141.70 -0.010 46 651,838 卖盘
14:54:39 141.71 0.000 133 1,884,026 买盘
14:54:36 141.71 0.000 9 127,540 卖盘
14:54:33 141.71 -0.010 11 155,887 卖盘
14:54:30 141.72 0.010 11 155,892 买盘
14:54:27 141.71 -0.010 33 467,693 卖盘
14:54:24 141.72 -0.010 116 1,644,343 卖盘
14:54:21 141.73 0.000 42 595,229 买盘
14:54:18 141.73 0.030 15 212,599 卖盘
14:54:15 141.70 -0.060 115 1,629,765 卖盘
14:54:11 141.76 0.030 74 1,048,846 买盘
14:54:08 141.73 0.000 35 496,073 卖盘
14:54:05 141.73 0.010 10 141,745 中性盘
14:54:02 141.72 -0.030 21 297,633 卖盘
14:53:59 141.75 -0.010 26 368,532 卖盘
14:53:56 141.76 0.000 16 226,826 卖盘
14:53:53 141.76 0.030 16 226,819 中性盘
14:53:49 141.73 -0.060 40 567,014 卖盘
14:53:46 141.79 0.030 14 198,488 买盘
14:53:42 141.76 -0.020 43 609,620 卖盘
14:53:39 141.78 -0.010 78 1,105,899 卖盘
14:53:36 141.79 0.010 33 467,875 买盘
14:53:33 141.78 0.000 17 241,019 买盘
14:53:30 141.78 0.000 21 297,728 买盘
14:53:27 141.78 0.000 45 638,002 买盘
14:53:24 141.78 -0.020 49 694,677 买盘
14:53:21 141.80 0.030 62 878,950 买盘
14:53:18 141.77 -0.010 33 467,865 卖盘
14:53:15 141.78 0.000 27 382,822 买盘
14:53:12 141.78 0.010 34 482,025 买盘
14:53:08 141.77 -0.030 34 482,066 卖盘
14:53:05 141.80 0.030 51 723,185 买盘
14:53:02 141.77 0.010 25 354,475 中性盘
14:52:59 141.76 -0.040 32 453,688 中性盘
14:52:56 141.80 0.040 68 964,007 买盘
14:52:53 141.76 0.010 80 1,134,224 买盘
14:52:49 141.75 0.020 33 467,688 中性盘
14:52:46 141.73 0.010 17 240,962 中性盘
14:52:43 141.72 0.000 20 283,446 中性盘
14:52:40 141.72 0.000 36 510,261 卖盘
14:52:36 141.72 -0.060 13 184,280 中性盘
14:52:33 141.78 -0.030 41 581,061 卖盘
14:52:30 141.81 -0.010 24 340,356 卖盘
14:52:27 141.82 0.010 52 737,408 中性盘
14:52:24 141.81 -0.030 17 241,077 中性盘
14:52:21 141.84 0.000 11 155,992 买盘
14:52:18 141.84 0.000 37 524,748 买盘
14:52:15 141.84 0.040 13 184,346 买盘
14:52:12 141.80 -0.080 64 907,829 卖盘
14:52:08 141.88 0.020 35 496,392 买盘
14:52:05 141.86 0.010 45 638,356 买盘
14:52:02 141.85 0.070 30 421,140 买盘
14:51:59 141.78 0.060 32 453,597 买盘
14:51:56 141.72 -0.080 100 1,417,765 卖盘
14:51:53 141.80 0.000 45 642,499 卖盘
14:51:50 141.80 0.000 29 411,227 卖盘
14:51:46 141.80 0.000 20 279,346 卖盘
14:51:43 141.80 0.000 7 99,260 买盘
14:51:40 141.80 0.000 14 198,517 买盘
14:51:36 141.80 0.000 79 1,120,109 买盘
14:51:33 141.80 0.000 55 779,887 买盘
14:51:30 141.80 0.010 62 879,127 买盘
14:51:27 141.79 0.010 23 326,128 卖盘
14:51:24 141.78 -0.020 27 382,847 卖盘
14:51:21 141.80 0.020 22 311,942 买盘
14:51:18 141.78 0.000 17 241,029 卖盘
14:51:15 141.78 -0.020 7 99,244 买盘
14:51:12 141.80 0.030 17 241,030 买盘
14:51:09 141.77 0.010 32 453,624 买盘
14:51:05 141.76 0.000 69 978,144 买盘
14:51:02 141.76 0.030 12 170,094 买盘
14:50:59 141.73 0.030 35 495,999 中性盘
14:50:56 141.70 0.000 30 425,122 买盘
14:50:53 141.70 0.010 42 595,220 买盘
14:50:50 141.69 -0.010 24 340,081 卖盘
14:50:46 141.70 0.010 9 127,527 中性盘
14:50:43 141.69 -0.010 3 42,508 卖盘
14:50:40 141.70 0.000 14 198,390 卖盘
14:50:37 141.70 0.010 33 467,631 买盘
14:50:33 141.69 0.010 36 510,065 买盘
14:50:30 141.68 0.000 12 170,007 买盘
14:50:27 141.68 0.000 20 283,366 卖盘
14:50:24 141.68 -0.010 21 297,534 买盘
14:50:21 141.69 -0.010 15 212,520 中性盘
14:50:18 141.70 0.000 9 127,528 买盘
14:50:15 141.70 0.010 27 382,569 买盘
14:50:12 141.69 0.000 16 226,727 卖盘
14:50:09 141.69 -0.010 51 722,700 卖盘
14:50:05 141.70 -0.040 54 765,204 卖盘
14:50:02 141.74 0.050 50 708,522 买盘
14:49:59 141.69 -0.010 38 538,437 卖盘
14:49:56 141.70 0.000 28 396,856 卖盘
14:49:53 141.70 0.000 2 28,340 卖盘
14:49:50 141.70 0.000 35 495,948 买盘
14:49:47 141.70 0.010 12 170,025 买盘
14:49:43 141.69 0.000 27 382,568 中性盘
14:49:40 141.69 0.000 36 510,088 买盘
14:49:37 141.69 0.010 10 141,692 卖盘
14:49:30 141.68 -0.120 8 110,558 卖盘
14:49:27 141.80 0.020 113 1,601,321 买盘
14:49:24 141.78 -0.010 7 99,232 中性盘
14:49:21 141.79 -0.010 16 226,855 买盘
14:49:18 141.80 -0.010 16 226,887 卖盘
14:49:15 141.81 0.010 12 170,162 买盘
14:49:12 141.80 -0.010 65 921,807 卖盘
14:49:09 141.81 -0.050 49 695,582 卖盘
14:49:05 141.86 0.000 8 112,783 卖盘
14:49:02 141.86 -0.020 7 99,279 中性盘
14:48:59 141.88 0.070 4 56,745 买盘
14:48:56 141.81 0.010 67 950,287 买盘
14:48:53 141.80 0.010 75 1,063,497 买盘
14:48:50 141.79 0.000 8 113,431 卖盘
14:48:47 141.79 0.110 26 368,647 中性盘
14:48:43 141.68 -0.100 37 524,524 卖盘
14:48:40 141.78 0.100 16 226,805 买盘
14:48:37 141.68 0.000 31 439,464 中性盘
14:48:34 141.68 -0.100 60 850,038 卖盘
14:48:30 141.78 0.010 7 99,219 买盘
14:48:27 141.77 0.000 33 467,691 买盘
14:48:24 141.77 0.070 9 127,524 买盘
14:48:21 141.70 0.000 12 170,090 卖盘
14:48:18 141.70 0.020 20 283,396 买盘
14:48:15 141.68 0.030 25 354,189 买盘
14:48:12 141.65 0.000 176 2,493,042 买盘
14:48:09 141.65 0.020 42 594,802 买盘
14:48:06 141.63 -0.020 5 70,815 中性盘
14:48:02 141.65 0.040 16 226,622 买盘
14:47:59 141.61 -0.020 17 240,764 卖盘
14:47:56 141.63 0.000 21 297,427 买盘
14:47:53 141.63 0.000 11 155,782 买盘
14:47:50 141.63 0.000 24 339,905 卖盘
14:47:47 141.63 0.000 17 240,767 买盘
14:47:43 141.63 0.010 17 240,760 买盘
14:47:40 141.62 0.010 27 382,368 买盘
14:47:37 141.61 0.100 30 430,381 买盘
14:47:34 141.51 0.010 6 84,916 中性盘
14:47:30 141.50 0.000 33 467,098 卖盘
14:47:27 141.50 0.000 23 325,524 卖盘
14:47:24 141.50 -0.010 180 2,547,140 卖盘
14:47:21 141.51 0.000 59 834,980 卖盘
14:47:18 141.51 0.000 14 198,144 卖盘
14:47:15 141.51 -0.090 9 127,373 卖盘
14:47:12 141.60 -0.010 20 283,075 中性盘
14:47:09 141.61 0.030 49 693,596 买盘
14:47:06 141.58 0.000 14 198,142 中性盘
14:47:03 141.58 0.070 7 99,110 中性盘
14:46:59 141.51 -0.090 10 141,533 卖盘
14:46:56 141.60 0.000 9 127,441 卖盘
14:46:53 141.60 -0.020 9 127,442 卖盘
14:46:50 141.62 0.000 4 56,645 买盘
14:46:47 141.62 -0.030 61 863,617 中性盘
14:46:44 141.65 0.020 42 594,863 买盘
14:46:40 141.63 0.000 15 212,432 中性盘
14:46:37 141.63 0.010 5 70,814 买盘
14:46:34 141.62 -0.010 14 198,285 卖盘
14:46:31 141.63 -0.010 1 14,163 中性盘
14:46:27 141.64 0.000 5 70,816 买盘
14:46:24 141.64 0.000 7 99,145 买盘
14:46:21 141.64 0.000 26 368,279 卖盘
14:46:18 141.64 -0.010 9 127,483 卖盘
14:46:15 141.65 -0.010 72 1,020,040 卖盘
14:46:12 141.66 -0.020 33 467,498 中性盘
14:46:09 141.68 0.010 33 467,511 卖盘
14:46:06 141.67 -0.010 8 113,343 卖盘
14:46:03 141.68 0.000 25 354,184 买盘
14:46:00 141.68 0.020 22 311,676 买盘
14:45:56 141.66 0.010 40 566,625 买盘
14:45:53 141.65 0.010 14 198,303 买盘
14:45:50 141.64 0.040 14 198,275 买盘
14:45:47 141.60 0.000 5 70,800 买盘
14:45:44 141.60 0.040 21 298,023 买盘
14:45:41 141.56 0.050 28 396,344 买盘
14:45:38 141.51 0.000 89 1,259,556 买盘
14:45:34 141.51 0.010 30 424,506 买盘
14:45:31 141.50 0.030 58 820,470 买盘
14:45:27 141.47 -0.020 10 141,466 买盘
14:45:24 141.49 0.030 16 226,355 中性盘
14:45:21 141.46 -0.010 33 466,879 卖盘
14:45:18 141.47 0.020 133 1,881,400 买盘
14:45:15 141.45 0.000 32 452,587 卖盘
14:45:12 141.45 -0.050 144 2,037,436 卖盘
14:45:09 141.50 0.000 123 1,740,452 卖盘
14:45:06 141.50 -0.010 55 778,255 卖盘
14:45:03 141.51 0.010 7 99,052 买盘
14:45:00 141.50 0.000 5 70,752 卖盘
14:44:56 141.50 0.000 131 1,853,709 卖盘
14:44:53 141.50 -0.030 22 311,311 卖盘
14:44:50 141.53 0.000 6 84,914 买盘
14:44:47 141.53 0.000 7 99,069 买盘
14:44:44 141.53 0.000 23 325,522 卖盘
14:44:41 141.53 -0.020 22 311,380 卖盘
14:44:38 141.55 0.020 33 467,054 买盘
14:44:34 141.53 -0.020 21 297,227 卖盘
14:44:31 141.55 0.000 15 212,313 买盘
14:44:28 141.55 0.000 43 608,683 卖盘
14:44:25 141.55 -0.020 14 198,184 卖盘
14:44:21 141.57 0.000 6 84,942 买盘
14:44:18 141.57 -0.010 22 311,446 卖盘
14:44:15 141.58 -0.060 19 269,060 卖盘
14:44:12 141.64 0.010 15 212,416 买盘
14:44:09 141.63 -0.010 31 438,969 中性盘
14:44:06 141.64 0.000 12 169,959 卖盘
14:44:03 141.64 -0.010 11 155,812 卖盘
14:44:00 141.65 0.000 13 184,147 卖盘
14:43:57 141.65 0.000 12 169,983 卖盘
14:43:53 141.65 0.000 5 70,827 卖盘
14:43:50 141.65 -0.010 8 113,327 卖盘
14:43:47 141.66 0.000 8 113,326 买盘
14:43:44 141.66 0.000 8 113,324 卖盘
14:43:41 141.66 0.000 10 141,660 卖盘
14:43:38 141.66 -0.010 7 99,162 卖盘
14:43:35 141.67 0.000 6 85,000 买盘
14:43:31 141.67 -0.010 43 609,206 卖盘
14:43:28 141.68 0.000 1 14,168 卖盘
14:43:25 141.68 -0.020 4 56,674 卖盘
14:43:21 141.70 0.020 14 198,374 买盘
14:43:18 141.68 -0.020 15 212,538 卖盘
14:43:15 141.70 -0.010 22 311,741 卖盘
14:43:12 141.71 0.010 26 368,473 买盘
14:43:09 141.70 0.000 31 439,270 卖盘
14:43:06 141.70 0.000 52 737,042 卖盘
14:43:03 141.70 -0.010 17 240,891 卖盘
14:43:00 141.71 -0.020 1 14,171 卖盘
14:42:57 141.73 -0.040 4 56,693 中性盘
14:42:53 141.77 0.000 36 510,190 买盘
14:42:50 141.77 0.000 19 269,327 买盘
14:42:47 141.77 0.000 27 382,751 买盘
14:42:44 141.77 0.000 16 226,826 卖盘
14:42:41 141.77 0.000 27 382,782 卖盘
14:42:38 141.77 0.000 9 127,594 卖盘
14:42:34 141.77 -0.010 8 113,416 卖盘
14:42:31 141.78 0.000 25 354,451 卖盘
14:42:28 141.78 -0.020 7 99,249 卖盘
14:42:25 141.80 0.010 15 212,697 买盘
14:42:21 141.79 -0.030 36 510,498 卖盘
14:42:18 141.82 0.010 65 921,725 买盘
14:42:15 141.81 -0.020 13 184,364 卖盘
14:42:12 141.83 0.000 19 269,475 买盘
14:42:09 141.83 0.000 12 170,197 卖盘
14:42:06 141.83 -0.020 25 354,627 卖盘
14:42:03 141.85 -0.010 25 354,632 卖盘
14:42:00 141.86 -0.020 6 85,120 卖盘
14:41:57 141.88 -0.010 38 539,152 卖盘
14:41:54 141.89 0.000 25 354,748 卖盘
14:41:50 141.89 0.000 1 14,189 卖盘
14:41:47 141.89 -0.010 23 326,389 卖盘
14:41:44 141.90 -0.010 55 780,461 卖盘
14:41:41 141.91 -0.010 31 439,937 卖盘
14:41:38 141.92 -0.020 13 184,511 卖盘
14:41:35 141.94 0.000 2 28,388 买盘
14:41:32 141.94 -0.040 24 340,661 卖盘
14:41:28 141.98 0.030 3 42,590 买盘
14:41:25 141.95 -0.030 29 411,736 卖盘
14:41:22 141.98 0.010 43 610,509 买盘
14:41:19 141.97 0.030 11 156,166 买盘
14:41:15 141.94 -0.030 17 241,290 卖盘
14:41:12 141.97 0.030 33 468,414 买盘
14:41:09 141.94 0.020 8 113,550 买盘
14:41:06 141.92 -0.020 40 567,758 卖盘
14:41:03 141.94 -0.010 21 298,075 卖盘
14:41:00 141.95 0.010 5 70,973 买盘
14:40:57 141.94 -0.010 9 127,744 卖盘
14:40:54 141.95 0.010 8 113,557 买盘
14:40:50 141.94 0.000 10 141,948 卖盘
14:40:47 141.94 -0.040 12 170,352 卖盘
14:40:44 141.98 0.070 18 255,517 买盘
14:40:41 141.91 -0.030 34 482,564 买盘
14:40:38 141.94 0.030 8 113,540 买盘
14:40:35 141.91 -0.020 21 298,031 卖盘
14:40:32 141.93 -0.010 3 42,579 中性盘
14:40:28 141.94 -0.010 14 198,703 中性盘
14:40:25 141.95 0.010 12 170,348 买盘
14:40:22 141.94 -0.010 11 156,144 卖盘
14:40:19 141.95 0.000 15 212,924 买盘
14:40:15 141.95 -0.020 9 127,754 卖盘
14:40:12 141.97 0.020 8 113,564 中性盘
14:40:09 141.95 -0.030 9 127,768 卖盘
14:40:06 141.98 -0.030 169 2,399,796 卖盘
14:40:03 142.01 -0.010 15 213,022 卖盘
14:40:00 142.02 -0.010 13 184,630 卖盘
14:39:57 142.03 0.000 38 539,715 卖盘
14:39:54 142.03 0.000 10 142,030 卖盘
14:39:51 142.03 0.000 30 426,114 卖盘
14:39:47 142.03 -0.020 11 156,245 卖盘
14:39:44 142.05 -0.010 6 85,233 卖盘
14:39:41 142.06 -0.020 4 56,826 卖盘
14:39:38 142.08 0.020 4 56,830 买盘
14:39:32 142.08 -0.020 7 99,458 卖盘
14:39:29 142.10 0.000 14 198,941 卖盘
14:39:25 142.10 -0.020 94 1,335,812 卖盘
14:39:22 142.12 -0.020 13 184,758 卖盘
14:39:19 142.14 0.000 3 42,642 买盘
14:39:16 142.14 0.000 11 156,354 卖盘
14:39:12 142.14 0.020 8 113,723 中性盘
14:39:09 142.12 -0.030 10 142,146 卖盘
14:39:06 142.15 0.030 42 597,012 买盘
14:39:03 142.12 0.000 1 14,212 卖盘
14:39:00 142.12 0.010 1 14,212 中性盘
14:38:57 142.11 0.000 8 113,696 卖盘
14:38:54 142.11 0.000 78 1,108,448 买盘
14:38:51 142.11 0.000 7 99,476 买盘
14:38:48 142.11 -0.040 14 198,983 卖盘
14:38:44 142.15 0.040 15 213,181 买盘
14:38:41 142.11 -0.070 14 198,978 卖盘
14:38:38 142.18 0.070 15 213,224 买盘
14:38:35 142.11 0.000 15 213,167 卖盘
14:38:32 142.11 0.030 3 42,631 买盘
14:38:29 142.08 0.000 29 412,064 卖盘
14:38:26 142.08 0.000 6 85,248 卖盘
14:38:22 142.08 0.030 30 420,552 买盘
14:38:19 142.05 0.010 18 255,696 买盘
14:38:16 142.04 0.000 33 468,721 买盘
14:38:13 142.04 0.020 16 227,250 买盘
14:38:09 142.02 0.000 2 28,404 卖盘
14:38:06 142.02 0.010 58 823,753 中性盘
14:38:03 142.01 -0.020 3 42,605 卖盘
14:38:00 142.03 0.010 52 738,598 买盘
14:37:57 142.02 0.010 21 298,252 卖盘
14:37:54 142.01 -0.020 1 14,201 卖盘
14:37:51 142.03 0.000 6 85,218 买盘
14:37:48 142.03 -0.010 2 28,406 卖盘
14:37:45 142.04 -0.010 26 369,318 卖盘
14:37:41 142.05 0.000 16 227,276 买盘
14:37:38 142.05 0.000 21 298,291 买盘
14:37:35 142.05 0.000 13 184,658 买盘
14:37:32 142.05 0.010 3 42,621 中性盘
14:37:29 142.04 0.000 6 85,232 卖盘
14:37:25 142.04 -0.010 10 142,050 卖盘
14:37:22 142.05 0.010 9 127,844 买盘
14:37:19 142.04 0.000 10 142,040 卖盘
14:37:16 142.04 -0.010 22 312,491 卖盘
14:37:12 142.05 0.040 53 752,762 买盘
14:37:09 142.01 -0.010 28 397,638 卖盘
14:37:03 142.02 -0.010 2 28,404 卖盘
14:37:00 142.03 0.010 1 14,203 中性盘
14:36:57 142.02 -0.020 19 269,844 卖盘
14:36:54 142.04 0.000 7 99,420 买盘
14:36:51 142.04 0.000 4 56,817 卖盘
14:36:48 142.04 -0.010 1 14,204 卖盘
14:36:44 142.05 -0.030 8 113,649 卖盘
14:36:41 142.08 0.000 2 28,416 买盘
14:36:38 142.08 0.030 4 56,829 买盘
14:36:32 142.14 0.130 28 397,633 买盘
14:36:29 142.01 -0.130 6 85,214 卖盘
14:36:25 142.14 0.120 13 184,647 买盘
14:36:22 142.02 0.010 10 142,027 买盘
14:36:19 142.01 0.010 7 99,406 买盘
14:36:16 142.00 0.000 29 411,805 买盘
14:36:13 142.00 0.000 14 198,799 买盘
14:36:09 142.00 0.010 13 184,598 买盘
14:36:06 141.99 0.020 34 482,689 买盘
14:36:03 141.97 0.000 4 56,785 卖盘
14:36:00 141.97 0.000 1 14,197 卖盘
14:35:57 141.97 0.000 2 28,394 卖盘
14:35:54 141.97 -0.020 2 28,396 卖盘
14:35:51 141.99 -0.010 17 241,388 卖盘
14:35:48 142.00 0.000 10 142,000 中性盘
14:35:44 142.00 0.000 16 227,200 卖盘
14:35:41 142.00 0.000 10 142,000 卖盘
14:35:38 142.00 0.000 29 411,807 卖盘
14:35:35 142.00 -0.010 34 482,804 卖盘
14:35:32 142.01 -0.040 18 255,642 卖盘
14:35:29 142.05 0.000 17 241,491 卖盘
14:35:26 142.05 -0.110 8 113,661 卖盘
14:35:22 142.16 -0.020 6 85,300 卖盘
14:35:19 142.18 -0.050 48 682,590 卖盘
14:35:16 142.23 -0.040 100 1,422,581 卖盘
14:35:13 142.27 -0.020 3 42,683 卖盘
14:35:09 142.29 0.000 1 14,229 中性盘
14:35:06 142.29 -0.010 20 284,581 卖盘
14:35:03 142.30 0.010 7 99,607 买盘
14:35:00 142.29 0.030 2 28,458 中性盘
14:34:57 142.26 0.000 20 284,557 卖盘
14:34:54 142.26 -0.030 24 341,486 卖盘
14:34:51 142.29 0.010 10 142,284 买盘
14:34:48 142.28 0.000 5 71,144 中性盘
14:34:44 142.28 0.050 9 128,024 买盘
14:34:41 142.23 0.000 14 199,124 卖盘
14:34:38 142.23 -0.020 12 170,678 卖盘
14:34:35 142.25 0.000 74 1,052,622 买盘
14:34:32 142.25 0.020 16 227,631 买盘
14:34:29 142.23 0.000 8 113,792 卖盘
14:34:26 142.23 0.010 21 298,685 买盘
14:34:22 142.22 0.000 9 128,000 卖盘
14:34:19 142.22 0.010 5 71,111 卖盘
14:34:16 142.21 0.010 26 369,706 买盘
14:34:13 142.20 0.000 14 199,078 买盘
14:34:09 142.20 0.000 8 113,760 买盘
14:34:06 142.20 -0.010 49 696,781 卖盘
14:34:03 142.21 0.000 27 383,968 买盘
14:34:00 142.21 -0.010 24 341,311 卖盘
14:33:57 142.22 -0.010 13 184,897 卖盘
14:33:54 142.23 0.020 9 128,005 买盘
14:33:48 142.21 -0.010 11 156,434 卖盘
14:33:45 142.22 0.010 27 383,970 买盘
14:33:38 142.21 0.000 5 71,105 买盘
14:33:32 142.21 -0.020 17 241,766 卖盘
14:33:29 142.23 0.000 52 739,773 买盘
14:33:26 142.23 -0.040 13 184,950 中性盘
14:33:23 142.27 0.020 8 113,802 中性盘
14:33:19 142.25 0.000 2 28,448 中性盘
14:33:16 142.25 0.010 15 213,363 买盘
14:33:13 142.24 -0.040 2 28,448 卖盘
14:33:10 142.28 0.030 1 14,228 买盘
14:33:06 142.25 -0.030 33 469,506 卖盘
14:33:03 142.28 0.000 44 626,039 卖盘
14:33:00 142.28 0.000 12 170,754 卖盘
14:32:57 142.28 -0.020 35 498,055 卖盘
14:32:54 142.30 0.020 5 71,148 买盘
14:32:51 142.28 0.000 28 398,388 卖盘
14:32:48 142.28 0.000 13 184,968 卖盘
14:32:45 142.28 0.000 9 128,067 卖盘
14:32:42 142.28 0.000 8 113,835 卖盘
14:32:38 142.28 -0.020 19 270,344 卖盘
14:32:35 142.30 0.000 2 28,458 买盘
14:32:32 142.30 0.000 14 199,220 买盘
14:32:29 142.30 0.000 23 327,288 买盘
14:32:26 142.30 0.000 17 241,894 买盘
14:32:23 142.30 0.000 22 313,056 卖盘
14:32:19 142.30 0.000 2 28,460 卖盘
14:32:16 142.30 0.000 16 227,692 卖盘
14:32:13 142.30 -0.030 11 156,551 买盘
14:32:10 142.33 0.030 7 99,613 买盘
14:32:06 142.30 0.000 17 241,894 买盘
14:32:03 142.30 0.050 29 412,666 买盘
14:32:00 142.25 0.010 6 85,373 中性盘
14:31:57 142.24 -0.040 21 298,809 卖盘
14:31:54 142.28 0.040 6 85,368 卖盘
14:31:48 142.24 -0.050 18 256,066 卖盘
14:31:45 142.29 0.010 20 284,577 买盘
14:31:42 142.28 0.040 13 184,969 买盘
14:31:38 142.24 -0.060 12 170,734 卖盘
14:31:35 142.30 0.000 5 71,133 卖盘
14:31:32 142.30 -0.030 13 185,016 卖盘
14:31:29 142.33 -0.040 17 241,943 买盘
14:31:26 142.37 0.070 98 1,394,939 买盘
14:31:23 142.30 -0.030 39 555,017 卖盘
14:31:19 142.33 -0.020 13 185,057 卖盘
14:31:16 142.35 -0.040 11 156,599 中性盘
14:31:13 142.39 0.010 22 313,240 买盘
14:31:10 142.38 0.050 16 227,740 买盘
14:31:06 142.33 0.010 22 313,028 买盘
14:31:03 142.32 0.120 38 540,556 买盘
14:31:00 142.20 0.000 17 241,729 买盘
14:30:57 142.20 0.070 21 298,500 买盘
14:30:54 142.13 0.050 6 85,260 买盘
14:30:51 142.08 0.000 24 340,995 买盘
14:30:48 142.08 0.080 5 71,030 买盘
14:30:45 142.00 -0.030 13 184,646 卖盘
14:30:42 142.03 0.030 19 269,831 买盘
14:30:38 142.00 0.000 25 349,373 卖盘
14:30:32 142.00 -0.030 31 440,253 卖盘
14:30:29 142.03 0.010 4 56,817 卖盘
14:30:26 142.02 -0.120 35 497,422 卖盘
14:30:23 142.14 -0.090 5 71,091 卖盘
14:30:20 142.23 0.000 36 512,104 买盘
14:30:16 142.23 -0.030 38 540,596 卖盘
14:30:13 142.26 0.130 9 128,019 买盘
14:30:10 142.13 0.030 23 327,009 买盘
14:30:06 142.10 0.080 18 255,765 买盘
14:30:03 142.02 -0.070 4 56,818 卖盘
14:30:00 142.09 0.070 7 99,437 买盘
14:29:57 142.02 0.020 21 298,253 买盘
14:29:54 142.00 0.070 5 76,680 买盘
14:29:51 141.93 -0.070 34 482,708 中性盘
14:29:48 142.00 0.120 171 2,427,468 买盘
14:29:45 141.88 0.010 3 42,565 中性盘
14:29:42 141.87 -0.020 20 283,773 卖盘
14:29:39 141.89 0.000 12 170,272 卖盘
14:29:35 141.89 -0.010 8 113,513 卖盘
14:29:32 141.90 0.010 2 28,379 买盘
14:29:29 141.89 0.020 8 113,509 买盘
14:29:26 141.87 -0.010 20 283,765 卖盘
14:29:23 141.88 0.000 3 42,564 卖盘
14:29:20 141.88 0.010 6 85,126 买盘
14:29:16 141.87 0.000 14 198,621 卖盘
14:29:13 141.87 0.000 9 127,687 中性盘
14:29:10 141.87 -0.010 3 42,561 中性盘
14:29:07 141.88 0.000 14 198,635 卖盘
14:29:03 141.88 0.000 3 42,565 卖盘
14:29:00 141.88 -0.010 2 28,376 买盘
14:28:57 141.89 0.000 7 99,313 买盘
14:28:51 141.89 0.000 8 113,484 买盘
14:28:48 141.89 0.040 19 269,555 买盘
14:28:45 141.85 0.000 6 85,119 卖盘
14:28:42 141.85 0.000 7 99,315 卖盘
14:28:39 141.85 0.000 41 581,585 买盘
14:28:35 141.85 -0.040 13 184,419 卖盘
14:28:32 141.89 0.000 21 297,933 卖盘
14:28:29 141.89 0.040 7 99,323 买盘
14:28:26 141.85 0.010 18 255,352 卖盘
14:28:23 141.84 -0.050 5 70,929 卖盘
14:28:20 141.89 0.040 4 56,749 买盘
14:28:17 141.85 0.000 16 226,949 买盘
14:28:13 141.85 0.010 7 99,289 买盘
14:28:10 141.84 0.000 7 99,288 买盘
14:28:07 141.84 0.010 5 70,920 中性盘
14:28:03 141.83 0.000 13 184,394 卖盘
14:28:00 141.83 0.000 2 28,366 买盘
14:27:57 141.83 0.010 21 297,829 买盘
14:27:54 141.82 -0.030 17 241,098 卖盘
14:27:51 141.85 0.030 3 42,555 买盘
14:27:48 141.82 0.000 7 99,274 买盘
14:27:45 141.82 -0.030 28 397,128 卖盘
14:27:42 141.85 0.020 3 42,559 卖盘
14:27:39 141.83 -0.020 15 212,746 中性盘
14:27:32 141.85 0.040 22 312,050 买盘
14:27:26 141.81 0.000 13 184,365 卖盘
14:27:23 141.81 -0.040 6 85,098 卖盘
14:27:17 141.85 0.040 16 226,920 买盘
14:27:14 141.81 -0.040 3 42,547 卖盘
14:27:07 141.85 0.000 12 170,180 卖盘
14:27:04 141.85 0.000 21 297,872 买盘
14:27:00 141.85 0.000 2 28,370 买盘
14:26:57 141.85 -0.020 7 99,299 卖盘
14:26:54 141.87 0.020 6 85,122 中性盘
14:26:51 141.85 0.040 6 85,106 中性盘
14:26:48 141.81 0.000 8 113,448 卖盘
14:26:45 141.81 0.010 1 14,181 卖盘
14:26:42 141.80 0.000 20 283,735 卖盘
14:26:39 141.80 0.000 8 113,485 卖盘
14:26:36 141.80 -0.100 10 141,822 卖盘
14:26:32 141.90 0.000 3 42,570 买盘
14:26:26 141.90 0.100 19 269,610 买盘
14:26:23 141.80 -0.100 7 99,320 卖盘
14:26:20 141.90 0.000 4 56,760 卖盘
14:26:17 141.90 0.100 53 751,669 买盘
14:26:14 141.80 0.000 31 439,580 卖盘
14:26:10 141.80 0.010 16 226,881 买盘
14:26:07 141.79 0.010 15 212,669 中性盘
14:26:04 141.78 0.000 37 524,576 卖盘
14:26:01 141.78 0.000 1 14,178 卖盘
14:25:57 141.78 -0.020 8 113,432 卖盘
14:25:54 141.80 0.000 33 467,990 卖盘
14:25:51 141.80 -0.100 67 950,206 卖盘
14:25:45 141.90 -0.020 15 212,875 卖盘
14:25:42 141.92 -0.010 34 482,596 卖盘
14:25:39 141.93 -0.020 16 227,096 卖盘
14:25:36 141.95 0.020 5 70,975 买盘
14:25:33 141.93 0.000 3 42,579 卖盘
14:25:29 141.93 0.000 5 70,973 卖盘
14:25:26 141.93 0.010 1 14,193 卖盘
14:25:23 141.92 0.000 2 28,391 卖盘
14:25:20 141.92 0.000 5 70,971 卖盘
14:25:17 141.92 -0.030 13 184,508 卖盘
14:25:14 141.95 0.000 6 85,171 买盘
14:25:11 141.95 0.000 11 156,135 买盘
14:25:07 141.95 -0.040 7 99,359 卖盘
14:25:04 141.99 0.050 9 127,783 买盘
14:25:01 141.94 -0.010 8 113,551 中性盘
14:24:58 141.95 0.120 7 99,365 买盘
14:24:54 141.83 -0.060 29 411,501 卖盘
14:24:51 141.89 0.060 5 70,945 买盘
14:24:48 141.83 0.010 29 411,268 买盘
14:24:45 141.82 0.010 4 56,726 买盘
14:24:42 141.81 0.000 6 85,086 卖盘
14:24:39 141.81 0.010 68 964,248 买盘
14:24:36 141.80 0.020 11 155,978 买盘
14:24:33 141.78 0.000 7 99,248 卖盘
14:24:30 141.78 0.000 1 14,178 卖盘
14:24:26 141.78 0.000 15 212,671 卖盘
14:24:23 141.78 -0.010 1 14,178 卖盘
14:24:20 141.79 0.000 4 56,716 买盘
14:24:17 141.79 0.000 1 14,179 买盘
14:24:14 141.79 0.010 6 85,079 卖盘
14:24:11 141.78 -0.010 21 297,756 卖盘
14:24:08 141.79 -0.010 3 42,537 卖盘
14:24:04 141.80 -0.010 14 198,535 卖盘
14:24:01 141.81 0.010 6 85,084 中性盘
14:23:58 141.80 0.000 6 85,080 卖盘
14:23:55 141.80 0.000 11 155,986 卖盘
14:23:51 141.80 -0.020 2 28,360 卖盘
14:23:48 141.82 0.000 13 184,364 中性盘
14:23:45 141.82 -0.070 1 14,182 卖盘
14:23:42 141.89 0.060 21 297,847 买盘
14:23:39 141.83 -0.070 49 695,311 卖盘
14:23:36 141.90 0.000 4 56,760 买盘
14:23:33 141.90 0.010 11 156,081 买盘
14:23:30 141.89 0.000 1 14,189 中性盘
14:23:27 141.89 -0.010 23 326,348 卖盘
14:23:23 141.90 -0.030 6 85,144 中性盘
14:23:20 141.93 0.000 32 454,089 买盘
14:23:17 141.93 0.000 13 184,495 卖盘
14:23:14 141.93 0.020 17 241,258 买盘
14:23:11 141.91 0.010 2 28,384 中性盘
14:23:08 141.90 -0.010 18 255,452 卖盘
14:23:04 141.91 0.010 12 170,284 买盘
14:23:01 141.90 0.000 14 198,659 买盘
14:22:58 141.90 0.000 21 297,990 卖盘
14:22:55 141.90 0.000 12 170,280 卖盘
14:22:51 141.90 0.000 5 70,950 卖盘
14:22:48 141.90 0.000 15 212,855 卖盘
14:22:45 141.90 0.110 64 907,731 买盘
14:22:42 141.79 0.000 12 170,148 买盘
14:22:39 141.79 -0.050 27 382,872 卖盘
14:22:36 141.84 0.040 52 737,359 买盘
14:22:33 141.80 0.010 2 28,360 买盘
14:22:30 141.79 -0.010 4 56,716 卖盘
14:22:27 141.80 -0.070 17 241,116 卖盘
14:22:23 141.87 -0.010 7 99,306 买盘
14:22:20 141.88 -0.020 42 595,911 卖盘
14:22:17 141.90 -0.070 20 283,843 卖盘
14:22:14 141.97 -0.060 160 2,272,158 卖盘
14:22:11 142.03 0.000 1 14,203 卖盘
14:22:08 142.03 0.000 11 156,233 卖盘
14:22:05 142.03 0.010 15 213,036 买盘
14:22:01 142.02 0.000 8 113,618 卖盘
14:21:55 142.02 0.010 15 213,031 卖盘
14:21:52 142.01 -0.010 8 113,623 卖盘
14:21:48 142.02 0.000 12 170,424 买盘
14:21:45 142.02 -0.010 33 468,689 卖盘
14:21:42 142.03 0.000 5 71,011 买盘
14:21:39 142.03 -0.010 40 568,144 卖盘
14:21:36 142.04 0.010 12 170,468 中性盘
14:21:33 142.03 -0.030 4 56,815 卖盘
14:21:30 142.06 0.030 4 56,815 买盘
14:21:27 142.03 0.000 19 269,869 卖盘
14:21:23 142.03 0.000 53 752,759 卖盘
14:21:20 142.03 0.000 3 42,609 卖盘
14:21:17 142.03 0.000 21 298,265 买盘
14:21:14 142.03 0.010 15 213,033 买盘
14:21:11 142.02 -0.010 2 28,404 卖盘
14:21:08 142.03 0.010 3 42,607 买盘
14:21:05 142.02 -0.010 17 241,440 卖盘
14:21:01 142.03 0.000 7 99,419 买盘
14:20:58 142.03 0.000 1 14,203 买盘
14:20:55 142.03 0.010 10 142,029 卖盘
14:20:52 142.02 -0.010 5 71,013 卖盘
14:20:49 142.03 0.010 13 184,639 买盘
14:20:45 142.02 0.000 3 42,606 卖盘
14:20:42 142.02 0.020 5 71,002 中性盘
14:20:39 142.00 -0.010 101 1,434,200 卖盘
14:20:36 142.01 0.010 20 284,031 买盘
14:20:33 142.00 0.000 5 71,003 卖盘
14:20:30 142.00 -0.030 1 14,200 卖盘
14:20:27 142.03 0.020 36 511,241 买盘
14:20:24 142.01 0.000 2 28,401 买盘
14:20:20 142.01 0.000 11 156,211 买盘
14:20:17 142.01 -0.020 58 823,608 卖盘
14:20:14 142.03 0.020 104 1,476,813 买盘
14:20:08 142.01 -0.020 12 170,414 卖盘
14:20:05 142.03 0.010 19 269,838 买盘
14:20:01 142.02 0.000 51 724,247 买盘
14:19:58 142.02 0.010 8 113,615 买盘
14:19:55 142.01 -0.010 8 113,611 卖盘
14:19:52 142.02 0.000 6 85,209 买盘
14:19:48 142.02 0.010 58 823,666 买盘
14:19:45 142.01 -0.010 18 255,625 卖盘
14:19:42 142.02 0.000 7 99,414 买盘
14:19:39 142.02 -0.040 35 497,075 卖盘
14:19:36 142.06 0.000 6 85,230 买盘
14:19:33 142.06 0.000 7 99,442 买盘
14:19:30 142.06 0.000 16 227,250 买盘
14:19:27 142.06 -0.030 11 156,257 卖盘
14:19:24 142.09 0.030 1 14,209 买盘
14:19:20 142.06 0.000 11 156,293 买盘
14:19:17 142.06 -0.050 14 198,923 卖盘
14:19:14 142.11 0.020 6 85,258 买盘
14:19:11 142.09 0.000 10 142,090 买盘
14:19:08 142.09 -0.010 6 85,256 卖盘
14:19:05 142.10 0.010 14 198,939 买盘
14:19:01 142.09 0.070 25 355,117 买盘
14:18:58 142.02 0.000 16 227,232 买盘
14:18:55 142.02 -0.090 37 525,654 卖盘
14:18:52 142.11 0.000 7 99,476 卖盘
14:18:49 142.11 0.000 41 582,700 卖盘
14:18:45 142.11 0.000 13 184,743 卖盘
14:18:42 142.11 -0.080 7 99,486 卖盘
14:18:39 142.19 -0.010 13 184,787 中性盘
14:18:36 142.20 0.000 20 284,434 卖盘
14:18:33 142.20 -0.020 5 71,102 卖盘
14:18:30 142.22 0.000 4 56,884 买盘
14:18:27 142.22 -0.010 9 128,001 卖盘
14:18:24 142.23 0.000 3 42,669 卖盘
14:18:20 142.23 0.000 13 184,901 卖盘
14:18:17 142.23 0.000 26 369,798 买盘
14:18:14 142.23 0.000 3 42,669 买盘
14:18:11 142.23 0.000 3 42,669 买盘
14:18:08 142.23 0.000 5 71,111 买盘
14:18:05 142.23 0.010 7 99,558 卖盘
14:18:01 142.22 0.000 29 412,528 买盘
14:17:58 142.22 0.000 17 241,768 卖盘
14:17:55 142.22 0.000 13 184,887 卖盘
14:17:52 142.22 0.020 15 213,308 买盘
14:17:49 142.20 -0.060 43 611,460 卖盘
14:17:45 142.26 0.000 25 355,532 买盘
14:17:42 142.26 0.000 76 1,081,152 买盘
14:17:39 142.26 0.060 3 42,678 买盘
14:17:36 142.20 -0.060 23 327,208 卖盘
14:17:30 142.26 0.060 4 56,904 买盘
14:17:27 142.20 -0.060 25 355,513 卖盘
14:17:24 142.26 0.000 1 14,226 卖盘
14:17:20 142.26 -0.030 5 71,130 中性盘
14:17:17 142.29 0.090 10 142,257 买盘
14:17:14 142.20 -0.090 3 42,660 卖盘
14:17:08 142.29 -0.010 12 170,671 中性盘
14:17:05 142.30 0.010 6 85,377 买盘
14:17:01 142.29 -0.010 36 512,260 卖盘
14:16:58 142.30 0.010 12 170,781 卖盘
14:16:55 142.29 0.000 14 193,669 卖盘
14:16:52 142.29 -0.040 14 204,755 卖盘
14:16:48 142.33 0.000 22 313,070 买盘
14:16:45 142.33 -0.020 65 925,087 卖盘
14:16:42 142.35 -0.040 33 469,812 卖盘
14:16:39 142.39 -0.010 18 256,304 卖盘
14:16:36 142.40 -0.050 35 498,540 卖盘
14:16:33 142.45 0.000 6 85,469 买盘
14:16:30 142.45 0.010 15 213,673 买盘
14:16:27 142.44 -0.010 13 185,173 卖盘
14:16:24 142.45 0.010 3 42,733 买盘
14:16:20 142.44 0.000 6 85,464 买盘
14:16:17 142.44 0.040 15 213,596 买盘
14:16:11 142.40 0.000 14 199,330 买盘
14:16:08 142.40 0.040 4 56,951 买盘
14:16:05 142.36 0.000 3 42,709 卖盘
14:16:01 142.36 0.010 5 71,180 买盘
14:15:58 142.35 0.020 6 85,408 买盘
14:15:55 142.33 0.000 10 142,330 卖盘
14:15:52 142.33 0.030 14 199,260 买盘
14:15:48 142.30 0.010 6 85,380 买盘
14:15:45 142.29 0.000 17 241,898 卖盘
14:15:42 142.29 0.040 26 369,878 买盘
14:15:39 142.25 0.000 24 341,390 买盘
14:15:36 142.25 -0.050 53 754,098 卖盘
14:15:33 142.30 0.000 4 56,920 买盘
14:15:30 142.30 0.050 1 14,230 买盘
14:15:27 142.25 -0.010 15 213,385 中性盘
14:15:24 142.26 0.060 1 14,226 买盘
14:15:20 142.20 0.100 11 156,407 买盘
14:15:17 142.10 -0.030 24 341,227 卖盘
14:15:14 142.13 0.070 5 71,076 中性盘
14:15:08 142.06 0.000 4 56,824 卖盘
14:15:05 142.06 0.010 32 454,602 买盘
14:15:01 142.05 0.050 2 28,411 中性盘
14:14:58 142.00 0.000 30 426,012 卖盘
14:14:55 142.00 0.000 58 823,723 卖盘
14:14:52 142.00 -0.100 9 127,814 卖盘
14:14:49 142.10 0.030 40 568,454 买盘
14:14:45 142.07 -0.140 8 113,675 卖盘
14:14:42 142.21 -0.020 36 512,020 卖盘
14:14:39 142.23 -0.020 26 369,821 卖盘
14:14:36 142.25 -0.050 30 426,864 卖盘
14:14:33 142.30 0.040 8 113,828 卖盘
14:14:30 142.26 -0.070 7 99,621 卖盘
14:14:27 142.33 0.000 30 426,986 买盘
14:14:24 142.33 -0.020 37 526,521 卖盘
14:14:21 142.35 -0.050 97 1,380,572 卖盘
14:14:17 142.40 0.050 25 355,912 买盘
14:14:14 142.35 0.000 8 113,872 买盘
14:14:11 142.35 0.050 3 42,701 买盘
14:14:08 142.30 0.000 1 14,230 卖盘
14:14:05 142.30 0.000 14 199,223 卖盘
14:14:02 142.30 0.000 4 56,919 买盘
14:13:58 142.30 0.050 4 56,914 买盘
14:13:55 142.25 -0.040 12 170,710 卖盘
14:13:52 142.29 0.060 5 71,131 买盘
14:13:49 142.23 0.000 9 128,011 卖盘
14:13:45 142.23 0.010 10 142,238 买盘
14:13:42 142.22 -0.010 12 170,657 卖盘
14:13:39 142.23 0.010 21 298,656 买盘
14:13:36 142.22 0.020 62 881,782 卖盘
14:13:33 142.20 0.000 1 14,220 卖盘
14:13:30 142.20 0.050 31 440,822 买盘
14:13:27 142.15 -0.030 27 383,864 卖盘
14:13:24 142.18 0.080 20 284,334 买盘
14:13:21 142.10 0.030 170 2,415,283 买盘
14:13:17 142.07 0.040 46 653,444 买盘
14:13:14 142.03 -0.040 5 71,030 中性盘
14:13:11 142.07 0.070 11 156,250 买盘
14:13:08 142.00 0.030 8 113,612 中性盘
14:13:05 141.97 -0.030 20 283,991 卖盘
14:13:02 142.00 0.000 15 212,992 买盘
14:12:59 142.00 0.000 4 56,800 买盘
14:12:55 142.00 0.000 35 496,982 买盘
14:12:52 142.00 0.000 5 71,000 买盘
14:12:49 142.00 -0.030 28 397,621 卖盘
14:12:46 142.03 0.030 11 156,203 买盘
14:12:43 142.00 -0.030 4 56,800 卖盘
14:12:39 142.03 0.060 5 71,008 买盘
14:12:36 141.97 0.000 53 752,515 卖盘
14:12:33 141.97 0.000 3 42,591 卖盘
14:12:30 141.97 0.000 3 42,597 卖盘
14:12:27 141.97 -0.050 15 212,926 卖盘
14:12:24 142.02 0.000 15 213,016 买盘
14:12:21 142.02 0.020 4 56,808 买盘
14:12:18 142.00 -0.020 44 624,503 中性盘
14:12:14 142.02 0.050 9 127,752 买盘
14:12:11 141.97 0.040 16 227,125 买盘
14:12:05 141.93 -0.040 18 255,522 卖盘
14:12:02 141.97 0.040 7 99,387 买盘
14:11:55 141.93 -0.140 11 156,144 卖盘
14:11:52 142.07 0.070 27 383,491 买盘
14:11:49 142.00 -0.020 14 198,814 卖盘
14:11:46 142.02 0.010 21 298,213 买盘
14:11:42 142.01 0.010 2 28,403 中性盘
14:11:39 142.00 0.000 26 369,329 卖盘
14:11:36 142.00 -0.100 59 837,892 卖盘
14:11:33 142.10 0.040 3 42,627 买盘
14:11:30 142.06 0.000 9 127,843 卖盘
14:11:24 142.06 -0.040 17 241,550 中性盘
14:11:18 142.10 0.090 27 383,496 买盘
14:11:14 142.01 0.010 4 56,803 中性盘
14:11:11 142.00 0.000 2 28,402 卖盘
14:11:08 142.00 0.000 1 14,200 卖盘
14:11:05 142.00 0.000 82 1,164,340 买盘
14:11:02 142.00 0.070 5 71,000 买盘
14:10:55 141.93 0.130 24 340,398 买盘
14:10:52 141.80 -0.010 14 198,523 买盘
14:10:49 141.81 0.040 6 85,077 买盘
14:10:46 141.77 -0.030 8 113,437 卖盘
14:10:43 141.80 0.020 10 141,793 买盘
14:10:39 141.78 0.010 1 14,178 中性盘
14:10:36 141.77 -0.010 38 538,748 中性盘
14:10:33 141.78 -0.010 24 340,302 卖盘
14:10:30 141.79 -0.010 23 326,117 卖盘
14:10:27 141.80 0.000 16 226,893 卖盘
14:10:24 141.80 0.000 11 155,990 卖盘
14:10:21 141.80 0.070 13 184,327 买盘
14:10:18 141.73 -0.050 4 56,703 卖盘
14:10:14 141.78 0.000 8 113,424 买盘
14:10:11 141.78 0.000 7 99,186 买盘
14:10:08 141.78 0.000 15 212,577 买盘
14:10:05 141.78 0.080 9 127,526 买盘
14:10:01 141.70 0.040 17 240,921 买盘
14:09:58 141.66 0.000 54 764,944 买盘
14:09:55 141.66 -0.060 29 410,999 卖盘
14:09:52 141.72 0.020 27 382,599 中性盘
14:09:49 141.70 0.040 48 680,128 买盘
14:09:45 141.66 -0.010 35 495,778 买盘
14:09:42 141.67 0.000 56 793,275 买盘
14:09:39 141.67 -0.010 2 28,334 买盘
14:09:36 141.68 -0.020 27 382,482 中性盘
14:09:33 141.70 0.000 18 255,072 卖盘
14:09:30 141.70 0.000 31 439,110 买盘
14:09:27 141.70 0.000 35 495,906 买盘
14:09:24 141.70 -0.070 83 1,176,142 卖盘
14:09:20 141.77 0.010 8 113,421 中性盘
14:09:17 141.76 -0.010 22 311,823 卖盘
14:09:14 141.77 0.000 5 70,885 买盘
14:09:11 141.77 0.000 42 595,411 买盘
14:09:08 141.77 0.010 13 184,300 买盘
14:09:05 141.76 -0.010 10 141,768 卖盘
14:09:01 141.77 0.010 15 212,649 买盘
14:08:58 141.76 0.060 9 127,575 买盘
14:08:55 141.70 0.000 12 170,040 卖盘
14:08:52 141.70 0.000 10 141,700 买盘
14:08:48 141.70 0.000 2 28,340 买盘
14:08:45 141.70 0.060 18 254,948 买盘
14:08:42 141.64 0.000 17 240,794 中性盘
14:08:39 141.64 0.000 1 14,164 卖盘
14:08:36 141.64 -0.130 14 198,336 卖盘
14:08:33 141.77 0.070 95 1,346,345 买盘
14:08:30 141.70 0.000 22 311,874 卖盘
14:08:27 141.70 -0.080 35 495,950 卖盘
14:08:24 141.78 -0.030 45 632,351 卖盘
14:08:17 141.81 -0.020 27 382,951 卖盘
14:08:14 141.83 -0.020 12 170,235 卖盘
14:08:11 141.85 -0.080 28 397,304 卖盘
14:08:08 141.93 -0.140 25 354,949 卖盘
14:08:05 142.07 -0.020 101 1,434,872 卖盘
14:08:01 142.09 -0.050 10 142,110 卖盘
14:07:58 142.14 0.060 21 298,481 中性盘
14:07:55 142.08 0.000 1 14,208 卖盘
14:07:52 142.08 -0.010 5 71,043 卖盘
14:07:49 142.09 0.010 7 99,460 买盘
14:07:45 142.08 0.000 17 241,537 卖盘
14:07:42 142.08 0.010 20 284,147 买盘
14:07:39 142.07 0.000 35 497,177 买盘
14:07:36 142.07 0.000 20 284,137 买盘
14:07:33 142.07 0.000 37 525,705 卖盘
14:07:30 142.07 -0.030 3 42,625 卖盘
14:07:27 142.10 0.040 21 298,338 买盘
14:07:24 142.06 0.010 7 99,453 中性盘
14:07:20 142.05 0.000 74 1,051,016 卖盘
14:07:17 142.05 0.000 19 269,867 买盘
14:07:14 142.05 0.000 24 340,920 买盘
14:07:11 142.05 0.040 4 56,806 买盘
14:07:08 142.01 0.040 7 99,403 中性盘
14:07:05 141.97 0.000 113 1,604,524 买盘
14:07:01 141.97 0.000 17 241,345 买盘
14:06:58 141.97 0.040 5 70,985 买盘
14:06:55 141.93 -0.070 12 170,323 卖盘
14:06:52 142.00 0.070 12 170,368 买盘
14:06:49 141.93 0.040 12 170,282 买盘
14:06:45 141.89 -0.040 5 70,957 卖盘
14:06:42 141.93 0.080 3 42,572 买盘
14:06:39 141.85 0.000 22 317,546 买盘
14:06:36 141.85 0.000 9 127,646 买盘
14:06:33 141.85 0.040 45 632,586 买盘
14:06:30 141.81 0.000 4 56,724 买盘
14:06:27 141.81 0.010 43 615,271 买盘
14:06:24 141.80 0.000 37 524,660 买盘
14:06:21 141.80 0.010 12 170,160 买盘
14:06:17 141.79 0.000 67 949,878 卖盘
14:06:14 141.79 0.000 11 155,969 买盘
14:06:11 141.79 0.040 3 42,531 买盘
14:06:08 141.75 0.040 19 269,276 买盘
14:06:05 141.71 -0.020 7 99,197 中性盘
14:06:02 141.73 0.030 18 255,084 买盘
14:05:58 141.70 0.000 34 481,783 卖盘
14:05:55 141.70 0.060 48 680,121 买盘
14:05:52 141.64 0.000 6 84,990 卖盘
14:05:49 141.64 0.000 4 56,663 卖盘
14:05:45 141.64 0.000 18 254,942 买盘
14:05:42 141.64 0.030 20 283,260 买盘
14:05:39 141.61 -0.010 11 155,788 卖盘
14:05:36 141.62 0.020 32 453,173 买盘
14:05:33 141.60 0.000 22 311,562 卖盘
14:05:30 141.60 0.000 5 70,800 卖盘
14:05:27 141.60 0.000 3 42,480 买盘
14:05:24 141.60 0.000 4 56,640 买盘
14:05:21 141.60 0.020 48 679,596 买盘
14:05:17 141.58 0.010 16 226,528 买盘
14:05:14 141.57 0.010 13 184,035 买盘
14:05:11 141.56 -0.010 73 1,033,000 卖盘
14:05:08 141.57 0.000 11 155,727 卖盘
14:05:05 141.57 0.000 15 212,350 买盘
14:05:02 141.57 0.000 5 70,783 买盘
14:04:58 141.57 0.020 6 84,934 买盘
14:04:55 141.55 0.000 30 424,676 买盘
14:04:52 141.55 -0.010 6 84,934 中性盘
14:04:49 141.56 0.000 17 240,654 中性盘
14:04:46 141.56 -0.010 5 70,780 卖盘
14:04:42 141.57 0.000 2 28,314 买盘
14:04:39 141.57 0.010 48 679,499 买盘
14:04:36 141.56 0.000 11 155,709 买盘
14:04:33 141.56 -0.020 34 481,344 卖盘
14:04:30 141.58 0.000 124 1,754,758 买盘
14:04:27 141.58 0.010 3 42,474 买盘
14:04:24 141.57 0.020 4 56,625 买盘
14:04:21 141.55 0.060 12 169,818 买盘
14:04:18 141.49 0.020 51 721,597 买盘
14:04:14 141.47 -0.020 12 169,769 卖盘
14:04:11 141.49 -0.060 63 891,462 卖盘
14:04:08 141.55 0.050 30 424,537 买盘
14:04:05 141.50 0.030 13 183,925 买盘
14:04:02 141.47 0.030 4 56,591 中性盘
14:03:58 141.44 -0.030 12 169,758 卖盘
14:03:55 141.47 0.040 14 198,042 中性盘
14:03:52 141.43 0.050 12 169,660 买盘
14:03:49 141.38 -0.050 98 1,384,139 卖盘
14:03:46 141.43 0.050 47 664,581 买盘
14:03:42 141.38 0.040 9 127,238 买盘
14:03:39 141.34 0.100 66 932,615 买盘
14:03:36 141.24 0.000 127 1,793,759 买盘
14:03:33 141.24 0.040 58 819,032 买盘
14:03:30 141.20 0.000 34 480,173 卖盘
14:03:27 141.20 -0.040 46 649,619 卖盘
14:03:24 141.24 0.040 29 409,581 中性盘
14:03:21 141.20 -0.050 19 268,323 卖盘
14:03:17 141.25 -0.010 20 282,501 买盘
14:03:14 141.26 -0.040 26 367,236 卖盘
14:03:11 141.30 0.050 55 777,029 买盘
14:03:08 141.25 -0.050 22 310,809 卖盘
14:03:05 141.30 -0.010 73 1,031,532 卖盘
14:03:02 141.31 0.000 4 56,529 卖盘
14:02:58 141.31 -0.020 48 679,789 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021