网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天赐材料 (002709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.36 52周最低:15.5

历史数据下载 天赐材料(002709) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.60 -0.010 2 3,320 卖盘
14:56:57 16.61 0.010 70 116,270 买盘
14:56:54 16.60 -0.010 5 8,300 卖盘
14:56:48 16.61 0.010 25 41,510 买盘
14:56:42 16.60 0.010 1 1,660 卖盘
14:56:36 16.59 -0.020 10 16,590 卖盘
14:56:33 16.61 0.010 18 29,890 买盘
14:56:30 16.60 0.010 10 16,600 买盘
14:56:27 16.59 -0.020 28 46,472 卖盘
14:56:18 16.61 0.030 200 332,126 买盘
14:56:09 16.58 -0.010 50 82,952 卖盘
14:56:06 16.59 0.000 1 1,659 买盘
14:56:03 16.59 0.000 5 8,295 买盘
14:56:00 16.59 0.010 10 16,590 买盘
14:55:57 16.58 -0.010 5 7,958 卖盘
14:55:36 16.59 0.000 10 16,590 买盘
14:55:30 16.59 -0.010 2 3,318 买盘
14:55:21 16.60 0.020 39 64,740 买盘
14:55:15 16.58 -0.020 1 2,321 卖盘
14:55:12 16.60 0.020 5 8,300 买盘
14:54:57 16.58 -0.020 10 16,580 卖盘
14:54:51 16.60 0.000 3 4,980 买盘
14:54:42 16.60 -0.010 111 183,596 卖盘
14:54:39 16.61 0.000 17 28,569 卖盘
14:54:36 16.61 0.000 33 54,481 买盘
14:54:33 16.61 0.000 30 49,830 买盘
14:54:30 16.61 0.000 5 8,305 买盘
14:54:27 16.61 0.010 1 1,661 买盘
14:54:24 16.60 0.000 121 200,928 卖盘
14:54:21 16.60 -0.010 59 97,940 卖盘
14:54:15 16.61 0.010 1 1,661 买盘
14:54:12 16.60 0.000 7 11,624 卖盘
14:54:09 16.60 -0.010 5 8,300 卖盘
14:54:06 16.61 0.010 15 24,915 买盘
14:54:00 16.60 -0.020 7 11,620 卖盘
14:53:54 16.62 0.010 379 629,831 买盘
14:53:51 16.61 0.000 8 13,288 买盘
14:53:48 16.61 0.000 12 19,932 买盘
14:53:39 16.61 0.000 22 36,542 买盘
14:53:36 16.61 0.000 9 14,949 买盘
14:53:33 16.61 0.010 73 121,253 买盘
14:53:30 16.60 -0.010 6 9,960 卖盘
14:53:27 16.61 0.000 58 96,288 买盘
14:53:21 16.61 0.000 49 81,389 买盘
14:53:15 16.61 0.000 10 16,610 买盘
14:53:06 16.61 0.000 89 147,165 卖盘
14:53:00 16.61 0.000 3 4,983 卖盘
14:52:54 16.61 0.000 60 99,660 卖盘
14:52:42 16.61 -0.010 10 16,610 卖盘
14:52:36 16.62 0.000 13 21,606 买盘
14:52:33 16.62 0.010 10 16,620 买盘
14:52:30 16.61 -0.010 34 56,474 卖盘
14:52:27 16.62 0.010 10 16,620 买盘
14:52:21 16.61 0.000 116 193,331 买盘
14:52:12 16.61 0.010 59 97,999 买盘
14:52:09 16.60 -0.010 1 1,660 卖盘
14:52:03 16.61 0.000 5 8,305 买盘
14:52:00 16.61 0.000 1 1,661 买盘
14:51:51 16.61 0.000 52 86,372 买盘
14:51:48 16.61 0.000 6 9,966 买盘
14:51:45 16.61 0.000 26 43,186 买盘
14:51:39 16.61 0.010 109 181,049 买盘
14:51:36 16.60 -0.010 20 33,200 卖盘
14:51:33 16.61 0.000 2 3,322 买盘
14:51:30 16.61 0.010 113 187,643 买盘
14:51:27 16.60 -0.010 9 14,940 卖盘
14:51:24 16.61 0.010 218 362,097 买盘
14:51:12 16.60 0.000 1 1,992 卖盘
14:51:09 16.60 0.020 194 322,267 买盘
14:50:57 16.58 0.000 8 13,264 买盘
14:50:51 16.58 0.020 10 16,580 卖盘
14:50:36 16.56 -0.040 246 408,305 卖盘
14:50:33 16.60 0.000 20 33,200 买盘
14:50:27 16.60 0.000 39 64,740 买盘
14:50:18 16.60 -0.010 27 45,484 卖盘
14:50:15 16.61 0.000 2 3,322 买盘
14:50:09 16.61 0.000 19 31,559 买盘
14:50:00 16.61 0.040 36 59,124 买盘
14:49:57 16.57 -0.030 93 154,226 卖盘
14:49:54 16.60 0.000 41 68,040 买盘
14:49:42 16.60 0.000 17 28,220 买盘
14:49:39 16.60 0.000 35 58,100 买盘
14:49:36 16.60 0.020 70 116,160 买盘
14:49:27 16.58 0.000 17 28,198 买盘
14:49:21 16.58 -0.010 59 97,887 卖盘
14:49:18 16.59 0.000 57 94,563 买盘
14:49:06 16.59 0.010 11 18,243 买盘
14:49:00 16.58 0.000 36 59,356 卖盘
14:48:57 16.58 0.000 4 6,632 卖盘
14:48:54 16.58 0.000 5 8,290 卖盘
14:48:51 16.58 0.010 43 71,631 买盘
14:48:48 16.57 -0.020 34 56,339 卖盘
14:48:45 16.59 0.010 6 9,952 买盘
14:48:42 16.58 -0.010 1 1,658 卖盘
14:48:39 16.59 0.010 25 41,469 买盘
14:48:36 16.58 0.000 15 24,875 卖盘
14:48:27 16.58 -0.010 11 18,238 卖盘
14:48:21 16.59 0.000 1 1,659 买盘
14:48:12 16.59 0.010 14 23,226 买盘
14:48:09 16.58 0.000 18 29,844 卖盘
14:48:03 16.58 -0.010 10 16,580 卖盘
14:48:00 16.59 0.010 13 21,566 买盘
14:47:54 16.58 0.010 10 16,580 中性盘
14:47:48 16.57 -0.010 5 8,289 卖盘
14:47:45 16.58 0.000 7 10,943 买盘
14:47:39 16.58 0.000 3 4,974 买盘
14:47:33 16.58 0.000 9 14,922 买盘
14:47:30 16.58 0.000 3 4,975 卖盘
14:47:27 16.58 0.020 3 4,974 买盘
14:47:06 16.56 -0.010 5 8,280 卖盘
14:47:03 16.57 -0.020 1 1,657 中性盘
14:46:48 16.59 0.000 6 9,951 买盘
14:46:39 16.59 0.000 11 18,249 买盘
14:46:36 16.59 -0.010 12 19,908 卖盘
14:46:27 16.60 0.040 213 353,515 买盘
14:46:15 16.56 -0.030 3 4,968 卖盘
14:46:03 16.59 0.000 10 16,590 买盘
14:45:12 16.59 0.000 1 1,659 买盘
14:44:57 16.59 0.000 8 13,272 卖盘
14:44:54 16.59 0.000 1 1,659 卖盘
14:44:51 16.59 0.000 14 23,226 买盘
14:44:39 16.59 -0.010 1 1,659 买盘
14:43:48 16.60 0.000 1 1,660 买盘
14:43:30 16.60 0.050 213 353,047 买盘
14:43:21 16.55 0.000 37 61,225 买盘
14:42:48 16.55 0.000 10 16,550 买盘
14:42:42 16.55 0.000 9 14,895 卖盘
14:42:39 16.55 0.000 79 130,745 卖盘
14:42:33 16.55 0.000 10 16,550 卖盘
14:42:27 16.55 0.000 3 4,965 买盘
14:42:15 16.55 0.000 2 3,310 买盘
14:42:09 16.55 -0.010 1 1,655 卖盘
14:41:45 16.56 -0.010 9 14,904 买盘
14:41:18 16.57 0.020 26 43,080 买盘
14:41:12 16.55 0.000 17 28,135 卖盘
14:41:03 16.55 -0.010 10 16,550 卖盘
14:41:00 16.56 -0.010 11 18,216 卖盘
14:40:57 16.57 0.000 1 1,657 买盘
14:40:42 16.57 -0.010 39 64,623 卖盘
14:40:36 16.58 0.000 15 24,870 买盘
14:40:21 16.58 -0.010 5 8,290 卖盘
14:40:18 16.59 0.010 10 16,590 买盘
14:40:06 16.58 -0.010 20 33,160 卖盘
14:40:03 16.59 0.000 4 6,636 买盘
14:40:00 16.59 0.000 3 4,977 买盘
14:39:39 16.59 -0.010 1 1,659 卖盘
14:39:21 16.60 -0.010 18 29,880 卖盘
14:39:18 16.61 0.010 140 232,540 买盘
14:39:03 16.60 0.000 2 3,320 买盘
14:38:57 16.60 0.000 3 4,980 卖盘
14:38:51 16.60 -0.010 5 8,300 卖盘
14:38:48 16.61 0.010 8 13,281 买盘
14:38:45 16.60 0.000 56 93,010 卖盘
14:38:42 16.60 0.000 5 8,300 卖盘
14:38:24 16.60 0.000 13 21,580 卖盘
14:38:18 16.60 0.000 6 9,960 卖盘
14:38:12 16.60 -0.010 1 1,660 卖盘
14:38:03 16.61 0.010 5 8,305 买盘
14:38:00 16.60 0.000 1 1,660 卖盘
14:37:54 16.60 0.000 39 64,740 卖盘
14:37:51 16.60 -0.010 50 83,020 卖盘
14:37:30 16.61 0.000 104 172,844 卖盘
14:37:27 16.61 -0.010 1 1,661 卖盘
14:37:24 16.62 0.010 51 84,762 买盘
14:37:21 16.61 -0.010 8 13,288 卖盘
14:37:12 16.62 0.010 22 36,544 买盘
14:37:09 16.61 0.000 20 33,220 卖盘
14:37:06 16.61 0.000 10 16,610 卖盘
14:36:57 16.61 0.000 12 19,932 卖盘
14:36:51 16.61 -0.010 5 8,305 卖盘
14:36:48 16.62 0.000 7 11,634 买盘
14:36:42 16.62 0.000 10 16,620 买盘
14:36:33 16.62 0.000 24 39,888 买盘
14:36:30 16.62 0.000 124 206,088 买盘
14:36:24 16.62 0.000 23 38,226 买盘
14:36:21 16.62 0.000 2 3,324 买盘
14:36:18 16.62 0.010 3 4,986 买盘
14:36:03 16.61 -0.010 20 33,220 卖盘
14:36:00 16.62 0.010 55 91,410 买盘
14:35:57 16.61 0.000 1 1,661 卖盘
14:35:42 16.61 0.010 221 367,081 买盘
14:35:30 16.60 0.000 27 44,820 买盘
14:35:18 16.60 0.010 20 33,200 买盘
14:35:09 16.59 0.000 3 4,977 卖盘
14:34:57 16.59 0.000 93 154,287 买盘
14:34:54 16.59 0.010 7 11,613 买盘
14:34:48 16.58 0.000 11 18,238 卖盘
14:34:45 16.58 0.000 4 6,632 买盘
14:34:33 16.58 -0.010 85 140,930 卖盘
14:34:30 16.59 0.000 77 127,743 买盘
14:34:15 16.59 0.000 21 34,839 买盘
14:34:09 16.59 0.000 1 1,659 买盘
14:34:03 16.59 0.010 31 51,399 买盘
14:34:00 16.58 0.000 3 4,974 卖盘
14:33:54 16.58 -0.020 10 16,580 卖盘
14:33:48 16.60 0.020 11 18,260 买盘
14:33:18 16.58 0.020 1 1,658 卖盘
14:32:45 16.56 -0.010 50 82,806 卖盘
14:32:42 16.57 0.000 2 3,314 卖盘
14:32:39 16.57 0.000 2 3,314 卖盘
14:32:30 16.57 0.010 5 8,285 买盘
14:32:12 16.56 0.010 100 165,600 买盘
14:32:03 16.55 0.000 3 4,965 卖盘
14:32:00 16.55 0.000 9 14,895 卖盘
14:31:54 16.55 -0.010 15 24,838 卖盘
14:31:24 16.56 0.000 571 948,955 卖盘
14:31:21 16.56 0.000 26 42,394 卖盘
14:31:12 16.56 -0.060 1 1,656 卖盘
14:31:09 16.62 0.060 1,234 2,048,670 买盘
14:30:48 16.56 -0.010 7 11,597 卖盘
14:30:45 16.57 0.000 1 1,657 卖盘
14:30:42 16.57 0.000 15 24,855 卖盘
14:30:09 16.57 0.000 1 1,657 卖盘
14:30:03 16.57 0.010 33 54,681 买盘
14:30:00 16.56 0.000 2 3,312 卖盘
14:29:54 16.56 0.000 1 1,656 卖盘
14:29:51 16.56 0.010 29 48,024 买盘
14:29:42 16.55 0.000 1 1,655 卖盘
14:29:21 16.55 0.000 8 13,240 买盘
14:29:18 16.55 0.000 3 4,965 买盘
14:29:03 16.55 0.000 3 4,965 买盘
14:29:00 16.55 0.000 8 13,240 买盘
14:28:54 16.55 0.010 24 39,720 买盘
14:28:48 16.54 -0.010 7 11,579 卖盘
14:28:42 16.55 0.010 8 13,240 买盘
14:28:18 16.54 0.000 9 14,886 卖盘
14:28:15 16.54 0.010 37 61,529 买盘
14:27:33 16.53 0.000 0 661 卖盘
14:27:24 16.53 0.000 19 31,738 买盘
14:27:00 16.53 0.010 6 9,918 买盘
14:26:33 16.52 0.000 5 8,260 卖盘
14:26:27 16.52 0.000 10 16,520 卖盘
14:26:18 16.52 0.000 3 4,956 卖盘
14:26:06 16.52 0.000 5 7,930 卖盘
14:25:48 16.52 0.000 6 9,912 卖盘
14:25:33 16.52 -0.010 16 26,432 卖盘
14:25:06 16.53 0.000 17 28,432 卖盘
14:24:39 16.53 0.000 4 6,612 卖盘
14:24:09 16.53 -0.010 20 33,060 卖盘
14:23:51 16.54 0.000 2 3,308 买盘
14:23:36 16.54 0.010 3 4,962 买盘
14:23:30 16.53 0.000 1 1,653 卖盘
14:22:39 16.53 0.000 17 27,770 买盘
14:22:33 16.53 0.000 6 9,918 买盘
14:22:15 16.53 0.000 4 6,612 买盘
14:22:12 16.53 -0.020 13 21,828 卖盘
14:22:06 16.55 0.010 10 16,550 买盘
14:22:00 16.54 0.010 13 21,171 买盘
14:21:48 16.53 0.000 10 16,530 卖盘
14:20:09 16.53 0.000 11 18,183 买盘
14:20:06 16.53 0.000 7 11,571 买盘
14:20:03 16.53 0.000 3 4,959 买盘
14:19:03 16.53 0.000 17 28,101 买盘
14:18:51 16.53 0.000 8 13,224 买盘
14:18:42 16.53 0.000 10 16,530 买盘
14:18:36 16.53 0.000 1 1,653 买盘
14:18:21 16.53 -0.010 18 29,754 卖盘
14:18:15 16.54 0.000 3 4,962 买盘
14:18:09 16.54 0.000 2 3,308 卖盘
14:18:03 16.54 0.000 1 1,654 卖盘
14:17:42 16.54 -0.010 11 18,194 卖盘
14:17:09 16.55 0.000 15 24,825 买盘
14:16:42 16.55 0.000 6 9,930 卖盘
14:16:36 16.55 0.000 24 39,720 卖盘
14:16:33 16.55 0.000 4 6,620 卖盘
14:16:30 16.55 0.000 9 14,895 卖盘
14:16:18 16.55 -0.010 10 16,550 卖盘
14:15:21 16.56 0.000 9 14,904 买盘
14:14:48 16.56 0.000 2 3,312 买盘
14:14:42 16.56 0.010 10 16,560 买盘
14:14:39 16.55 0.000 10 16,550 卖盘
14:14:33 16.55 0.000 21 34,755 买盘
14:14:27 16.55 0.000 5 8,275 买盘
14:14:15 16.55 0.000 3 4,965 买盘
14:14:06 16.55 0.000 10 16,550 买盘
14:13:48 16.55 0.000 5 8,275 买盘
14:13:45 16.55 0.010 18 29,790 买盘
14:13:36 16.54 0.000 7 11,578 买盘
14:13:30 16.54 0.010 1 1,654 买盘
14:13:21 16.53 0.000 3 4,959 卖盘
14:13:09 16.53 0.010 8 13,224 买盘
14:12:42 16.52 0.010 16 27,093 买盘
14:12:24 16.51 0.000 1 1,651 卖盘
14:11:45 16.51 0.000 10 16,510 卖盘
14:11:06 16.51 -0.010 2 3,302 卖盘
14:10:51 16.52 0.010 61 100,772 买盘
14:10:27 16.51 -0.010 6 10,236 卖盘
14:10:18 16.52 0.010 15 24,771 买盘
14:10:09 16.51 -0.010 18 29,388 卖盘
14:09:54 16.52 0.010 2 3,304 买盘
14:09:51 16.51 0.000 1 1,651 卖盘
14:09:48 16.51 0.000 25 41,275 卖盘
14:07:45 16.51 0.000 10 16,510 卖盘
14:07:42 16.51 -0.010 11 18,161 卖盘
14:07:18 16.52 0.000 10 16,520 买盘
14:07:15 16.52 0.000 6 9,912 买盘
14:07:06 16.52 0.000 2 3,304 买盘
14:06:54 16.52 0.000 1 1,652 买盘
14:06:48 16.52 0.010 1 1,652 买盘
14:06:30 16.51 0.000 10 16,840 买盘
14:06:24 16.51 0.000 1 1,321 卖盘
14:06:09 16.51 0.000 7 11,887 买盘
14:05:48 16.51 0.000 7 11,557 买盘
14:05:45 16.51 0.000 3 4,953 买盘
14:05:39 16.51 0.010 4 6,604 买盘
14:05:27 16.50 0.000 5 8,250 卖盘
14:05:24 16.50 0.000 42 69,300 买盘
14:05:03 16.50 0.020 304 500,774 买盘
14:04:42 16.48 0.000 5 8,240 卖盘
14:04:33 16.48 -0.010 5 8,240 卖盘
14:03:18 16.49 0.000 10 16,490 买盘
14:02:54 16.49 0.000 2 3,298 买盘
14:02:48 16.49 0.000 5 8,245 买盘
14:02:45 16.49 0.000 20 32,980 买盘
14:01:39 16.49 0.010 3 4,947 买盘
14:01:36 16.48 -0.010 4 6,592 卖盘
14:01:27 16.49 0.010 50 82,450 买盘
14:01:21 16.48 -0.010 5 8,240 卖盘
14:01:09 16.49 0.000 16 26,384 买盘
14:00:48 16.49 0.010 2 3,298 买盘
14:00:39 16.48 -0.010 5 8,240 卖盘
14:00:33 16.49 0.010 6 9,894 买盘
14:00:09 16.48 -0.010 10 16,480 卖盘
13:59:36 16.49 0.000 4 6,596 买盘
13:59:30 16.49 0.000 21 34,609 买盘
13:59:06 16.49 0.000 12 19,781 买盘
13:59:00 16.49 0.000 5 8,245 买盘
13:58:51 16.49 0.000 1 1,649 买盘
13:58:42 16.49 0.000 10 16,490 买盘
13:58:15 16.49 0.010 11 18,139 买盘
13:57:03 16.48 0.000 1 1,648 卖盘
13:56:18 16.48 0.000 2 3,296 卖盘
13:56:03 16.48 0.000 4 6,592 卖盘
13:55:54 16.48 -0.010 2 3,296 卖盘
13:55:33 16.49 0.000 10 16,490 买盘
13:55:30 16.49 0.000 124 204,476 卖盘
13:55:15 16.49 0.000 3 4,947 卖盘
13:54:30 16.49 -0.010 1 1,649 卖盘
13:54:06 16.50 0.010 7 11,550 买盘
13:54:00 16.49 0.000 1 1,649 卖盘
13:53:42 16.49 0.000 2 3,298 卖盘
13:52:54 16.49 -0.010 3 4,947 卖盘
13:52:39 16.50 0.010 5 8,246 买盘
13:52:03 16.49 -0.010 4 6,596 卖盘
13:51:51 16.50 0.010 5 8,250 买盘
13:51:45 16.49 0.000 8 13,192 卖盘
13:51:42 16.49 0.010 41 67,609 买盘
13:51:33 16.48 0.000 4 6,592 卖盘
13:51:30 16.48 0.000 5 8,240 卖盘
13:51:03 16.48 0.000 16 26,368 卖盘
13:50:06 16.48 -0.010 7 11,536 卖盘
13:48:48 16.49 0.000 3 4,947 买盘
13:48:45 16.49 0.000 3 4,947 买盘
13:48:24 16.49 0.010 100 164,900 买盘
13:47:57 16.48 0.000 3 4,944 卖盘
13:47:48 16.48 0.000 5 8,240 卖盘
13:47:39 16.48 -0.010 6 10,547 卖盘
13:47:12 16.49 0.000 3 4,947 卖盘
13:45:57 16.49 0.010 2 3,298 买盘
13:45:45 16.48 -0.010 1 1,648 卖盘
13:44:24 16.49 0.010 10 16,490 买盘
13:44:18 16.48 -0.010 14 23,072 卖盘
13:44:06 16.49 0.000 3 4,947 买盘
13:44:00 16.49 0.000 149 245,701 买盘
13:43:57 16.49 0.010 4 6,596 买盘
13:43:42 16.48 0.000 18 29,664 卖盘
13:43:27 16.48 0.010 9 14,832 买盘
13:42:57 16.47 0.000 4 6,588 卖盘
13:42:42 16.47 -0.010 1 1,647 卖盘
13:41:42 16.48 0.010 2 3,296 买盘
13:41:30 16.47 -0.010 3 4,941 卖盘
13:41:24 16.48 0.010 1 1,648 买盘
13:41:21 16.47 0.000 2 3,294 卖盘
13:41:15 16.47 0.000 4 6,588 卖盘
13:41:09 16.47 0.000 1 1,647 卖盘
13:41:06 16.47 -0.010 21 34,593 卖盘
13:40:18 16.48 0.000 1 1,648 买盘
13:40:09 16.48 0.000 2 3,296 买盘
13:40:06 16.48 0.000 5 8,240 卖盘
13:39:48 16.48 0.000 8 13,184 买盘
13:39:03 16.48 0.010 8 13,184 买盘
13:38:54 16.47 -0.010 10 16,470 卖盘
13:38:51 16.48 0.000 10 16,480 买盘
13:38:48 16.48 0.000 8 13,184 买盘
13:38:36 16.48 0.000 10 16,480 买盘
13:37:48 16.48 0.020 2 3,296 买盘
13:37:45 16.46 0.000 10 16,460 卖盘
13:37:39 16.46 0.000 2 3,292 卖盘
13:37:21 16.46 0.000 3 4,938 买盘
13:37:18 16.46 -0.020 2 3,292 卖盘
13:37:15 16.48 0.020 5 8,240 买盘
13:37:06 16.46 0.010 88 144,848 买盘
13:37:00 16.45 -0.010 18 29,620 卖盘
13:36:45 16.46 0.000 94 154,724 买盘
13:36:39 16.46 0.000 48 79,008 卖盘
13:36:06 16.46 -0.020 170 279,820 卖盘
13:35:54 16.48 0.000 1 1,648 买盘
13:35:48 16.48 0.000 9 14,832 卖盘
13:35:33 16.48 0.000 4 6,592 卖盘
13:35:12 16.48 0.000 6 9,888 卖盘
13:35:09 16.48 0.000 4 6,592 卖盘
13:35:03 16.48 0.000 31 51,088 卖盘
13:34:54 16.48 -0.010 41 67,568 卖盘
13:34:48 16.49 -0.010 3 4,947 卖盘
13:34:39 16.50 0.000 14 23,100 卖盘
13:34:30 16.50 0.000 80 132,000 卖盘
13:34:06 16.50 -0.010 6 9,900 卖盘
13:33:54 16.51 0.000 4 6,274 卖盘
13:33:51 16.51 0.000 10 16,510 卖盘
13:33:21 16.51 0.000 1 1,651 卖盘
13:33:12 16.51 -0.010 1 1,651 卖盘
13:33:06 16.52 0.010 1 1,652 买盘
13:33:00 16.51 0.000 18 29,718 卖盘
13:32:51 16.51 -0.010 8 13,208 卖盘
13:32:45 16.52 0.010 4 6,608 买盘
13:32:42 16.51 0.000 3 4,953 卖盘
13:32:39 16.51 0.000 55 91,465 卖盘
13:32:27 16.51 0.000 2 3,302 卖盘
13:32:15 16.51 0.000 25 41,275 卖盘
13:31:30 16.51 -0.010 1 1,651 卖盘
13:31:09 16.52 0.010 6 9,912 买盘
13:30:57 16.51 -0.010 5 8,255 卖盘
13:30:51 16.52 0.000 1 1,652 买盘
13:30:36 16.52 0.000 5 7,930 卖盘
13:30:30 16.52 0.000 5 8,590 买盘
13:30:06 16.52 0.000 7 11,564 卖盘
13:29:54 16.52 0.000 11 18,172 卖盘
13:29:33 16.52 0.000 5 8,260 卖盘
13:29:15 16.52 0.000 1 1,652 卖盘
13:29:12 16.52 0.000 2 3,304 卖盘
13:29:03 16.52 0.000 5 8,260 买盘
13:28:54 16.52 0.000 1 1,652 买盘
13:28:48 16.52 0.000 18 29,736 卖盘
13:28:27 16.52 -0.010 1 1,652 卖盘
13:28:15 16.53 0.010 20 33,060 买盘
13:27:30 16.52 -0.010 2 3,304 卖盘
13:27:18 16.53 0.010 1 1,653 买盘
13:27:09 16.52 0.000 18 29,736 买盘
13:27:03 16.52 0.010 11 18,172 买盘
13:26:54 16.51 0.000 1 1,651 卖盘
13:26:12 16.51 -0.010 2 3,302 卖盘
13:25:45 16.52 0.000 10 16,520 买盘
13:25:36 16.52 0.000 5 8,260 买盘
13:25:30 16.52 -0.010 1 1,652 卖盘
13:25:27 16.53 0.010 10 16,530 买盘
13:25:21 16.52 0.000 10 16,520 卖盘
13:25:15 16.52 0.000 10 16,520 买盘
13:25:09 16.52 0.000 17 28,084 卖盘
13:24:51 16.52 -0.010 9 14,868 卖盘
13:24:45 16.53 0.000 11 18,183 卖盘
13:24:33 16.53 0.000 20 33,060 卖盘
13:24:18 16.53 0.000 30 49,590 卖盘
13:24:15 16.53 0.000 4 6,612 卖盘
13:24:09 16.53 0.000 3 4,959 卖盘
13:24:06 16.53 -0.010 65 107,445 卖盘
13:23:57 16.54 0.010 1 1,654 买盘
13:23:51 16.53 0.000 6 9,918 卖盘
13:23:36 16.53 0.000 9 14,877 卖盘
13:23:27 16.53 0.000 5 8,265 卖盘
13:23:21 16.53 0.000 15 24,795 卖盘
13:23:12 16.53 -0.010 9 14,877 卖盘
13:23:06 16.54 -0.010 142 235,199 卖盘
13:22:51 16.55 0.000 5 8,937 卖盘
13:22:45 16.55 0.000 5 7,613 买盘
13:22:33 16.55 0.010 10 16,550 买盘
13:22:15 16.54 -0.010 1 1,654 卖盘
13:20:39 16.55 0.000 12 19,860 买盘
13:20:27 16.55 0.000 8 13,240 卖盘
13:20:21 16.55 -0.010 5 8,275 卖盘
13:20:09 16.56 -0.010 3 4,968 卖盘
13:19:48 16.57 0.010 10 16,570 买盘
13:19:45 16.56 -0.010 28 46,368 卖盘
13:19:15 16.57 -0.010 8 12,925 卖盘
13:19:00 16.58 0.000 1 1,658 卖盘
13:18:33 16.58 0.000 2 3,316 卖盘
13:18:03 16.58 0.000 16 26,529 卖盘
13:17:39 16.58 0.000 10 16,580 卖盘
13:17:33 16.58 0.000 5 8,290 买盘
13:17:00 16.58 0.010 55 91,190 买盘
13:16:36 16.57 0.000 2 3,314 卖盘
13:15:51 16.57 0.000 10 16,570 卖盘
13:15:30 16.57 0.000 3 4,971 卖盘
13:15:24 16.57 -0.030 1 1,657 卖盘
13:15:21 16.60 0.030 27 44,795 买盘
13:15:18 16.57 -0.010 47 77,911 卖盘
13:15:15 16.58 0.000 19 31,513 卖盘
13:15:12 16.58 0.000 22 36,808 买盘
13:15:03 16.58 0.000 11 18,238 买盘
13:15:00 16.58 0.000 2 3,315 买盘
13:14:45 16.58 0.000 20 33,160 买盘
13:14:36 16.58 0.000 11 18,238 买盘
13:14:33 16.58 0.000 23 38,134 买盘
13:14:18 16.58 0.010 12 19,896 买盘
13:14:15 16.57 -0.010 25 41,425 买盘
13:13:24 16.58 0.020 12 19,896 买盘
13:13:21 16.56 -0.020 23 38,088 卖盘
13:13:03 16.58 0.020 10 16,580 买盘
13:13:00 16.56 0.000 8 13,248 卖盘
13:12:54 16.56 0.000 4 6,624 卖盘
13:11:57 16.56 -0.020 10 16,560 卖盘
13:11:51 16.58 0.000 100 165,800 买盘
13:11:03 16.58 0.000 11 18,238 买盘
13:11:00 16.58 0.000 7 11,606 买盘
13:10:54 16.58 -0.010 3 4,642 卖盘
13:10:15 16.59 0.010 1 1,659 买盘
13:10:03 16.58 0.000 1 1,658 卖盘
13:09:42 16.58 0.000 7 11,938 买盘
13:08:57 16.58 -0.010 2 2,984 卖盘
13:08:36 16.59 0.000 8 13,272 买盘
13:08:06 16.59 0.000 3 4,977 买盘
13:07:09 16.59 0.000 9 14,931 买盘
13:06:54 16.59 0.000 6 9,954 买盘
13:06:48 16.59 0.010 8 13,272 买盘
13:06:45 16.58 0.000 5 8,290 卖盘
13:06:27 16.58 0.020 8 13,596 买盘
13:04:00 16.56 -0.030 3 4,968 卖盘
13:01:51 16.59 0.010 10 16,585 买盘
13:01:48 16.58 -0.010 10 16,580 卖盘
13:01:45 16.59 0.000 10 16,590 买盘
13:01:24 16.59 0.010 10 16,590 买盘
13:01:21 16.58 0.010 10 16,580 买盘
13:00:09 16.57 0.000 10 16,570 买盘
13:00:06 16.57 0.030 16 26,837 买盘
13:00:03 16.54 0.020 24 39,365 买盘
11:29:51 16.52 -0.020 10 16,520 卖盘
11:29:09 16.54 0.020 12 19,848 买盘
11:29:06 16.52 0.000 24 39,648 卖盘
11:29:03 16.52 0.000 1 1,652 卖盘
11:28:03 16.52 0.000 20 33,040 卖盘
11:28:00 16.52 0.000 4 6,610 卖盘
11:27:48 16.52 -0.020 3 4,956 卖盘
11:27:45 16.54 0.000 1 1,654 买盘
11:27:30 16.54 0.020 3 4,962 买盘
11:27:27 16.52 -0.020 2 3,304 卖盘
11:27:21 16.54 -0.010 26 43,004 卖盘
11:27:06 16.55 0.000 10 16,550 买盘
11:27:03 16.55 0.000 7 11,585 买盘
11:26:51 16.55 -0.040 33 54,284 卖盘
11:26:03 16.59 0.010 58 96,205 买盘
11:26:00 16.58 -0.010 6 9,948 买盘
11:24:18 16.59 0.040 10 16,590 买盘
11:23:51 16.55 0.000 2 3,310 卖盘
11:23:24 16.55 -0.040 4 6,620 卖盘
11:23:06 16.59 0.010 41 68,018 买盘
11:22:51 16.58 -0.010 3 5,637 卖盘
11:22:42 16.59 0.010 1 1,659 买盘
11:22:30 16.58 0.030 10 15,917 买盘
11:22:24 16.55 0.000 3 4,965 卖盘
11:21:42 16.55 0.000 2 3,310 卖盘
11:21:39 16.55 -0.010 2 3,310 卖盘
11:21:24 16.56 0.000 20 33,120 买盘
11:21:21 16.56 0.010 3 4,968 买盘
11:20:48 16.55 0.000 3 4,965 卖盘
11:20:42 16.55 0.000 4 6,620 卖盘
11:20:39 16.55 -0.010 2 3,310 卖盘
11:20:09 16.56 0.000 7 11,592 卖盘
11:20:03 16.56 -0.020 2 3,312 卖盘
11:19:54 16.58 0.000 2 3,316 买盘
11:19:24 16.58 0.030 2 3,316 买盘
11:19:12 16.55 -0.010 4 6,621 卖盘
11:19:03 16.56 0.000 2 3,312 卖盘
11:19:00 16.56 0.000 6 9,936 卖盘
11:18:54 16.56 -0.030 13 21,534 卖盘
11:18:39 16.59 0.000 3 4,977 买盘
11:18:24 16.59 0.030 123 203,951 买盘
11:18:15 16.56 -0.010 3 5,299 卖盘
11:18:03 16.57 0.000 6 9,611 卖盘
11:18:00 16.57 0.000 4 6,628 卖盘
11:17:57 16.57 0.000 2 3,314 卖盘
11:17:54 16.57 0.000 2 3,314 卖盘
11:17:45 16.57 0.000 16 26,512 卖盘
11:17:42 16.57 0.000 6 9,946 卖盘
11:17:39 16.57 0.000 6 9,942 卖盘
11:17:33 16.57 -0.010 14 23,198 卖盘
11:17:15 16.58 0.010 11 18,238 买盘
11:17:12 16.57 0.000 20 33,140 卖盘
11:17:03 16.57 0.000 1 1,657 卖盘
11:16:18 16.57 0.000 2 3,314 卖盘
11:16:00 16.57 -0.010 15 24,855 卖盘
11:15:54 16.58 0.010 33 54,711 买盘
11:15:45 16.57 0.000 50 82,850 卖盘
11:15:36 16.57 0.000 10 16,570 卖盘
11:15:27 16.57 0.000 6 9,942 卖盘
11:15:18 16.57 -0.010 25 41,425 卖盘
11:15:03 16.58 -0.010 1 2,321 卖盘
11:15:00 16.59 0.010 2 3,318 买盘
11:14:54 16.58 0.000 3 4,974 卖盘
11:14:33 16.58 -0.010 1 1,658 卖盘
11:13:42 16.59 0.000 4 6,636 买盘
11:13:33 16.59 0.010 1 1,659 买盘
11:13:21 16.58 0.000 2 3,316 卖盘
11:13:12 16.58 0.000 2 3,316 卖盘
11:12:57 16.58 -0.010 4 6,632 卖盘
11:12:42 16.59 0.000 5 8,295 买盘
11:12:39 16.59 0.010 1 1,659 买盘
11:12:36 16.58 -0.010 20 33,160 卖盘
11:12:18 16.59 0.000 6 9,954 买盘
11:12:09 16.59 0.010 2 3,318 买盘
11:10:39 16.58 0.000 6 9,285 买盘
11:10:09 16.58 0.000 10 16,580 买盘
11:09:51 16.58 0.000 4 6,632 买盘
11:09:27 16.58 0.000 9 14,922 买盘
11:08:51 16.58 0.000 1 1,658 买盘
11:08:18 16.58 0.000 1 1,658 买盘
11:07:48 16.58 0.010 5 8,290 买盘
11:07:33 16.57 -0.010 1 1,657 卖盘
11:07:24 16.58 0.000 20 33,160 买盘
11:07:03 16.58 0.000 5 8,290 买盘
11:06:42 16.58 0.000 5 8,290 买盘
11:06:36 16.58 0.000 6 9,948 买盘
11:06:24 16.58 0.010 6 9,948 买盘
11:06:09 16.57 0.000 24 40,099 买盘
11:05:42 16.57 -0.010 15 24,524 卖盘
11:05:36 16.58 0.000 3 4,974 买盘
11:05:27 16.58 0.010 1 1,658 买盘
11:05:24 16.57 0.000 5 7,622 卖盘
11:05:18 16.57 -0.010 10 16,570 卖盘
11:04:54 16.58 0.010 4 6,632 买盘
11:04:06 16.57 -0.010 67 111,081 卖盘
11:04:00 16.58 0.010 5 8,290 买盘
11:03:15 16.57 0.000 20 33,140 卖盘
11:03:09 16.57 0.000 20 33,140 卖盘
11:02:48 16.57 0.000 61 100,414 买盘
11:02:45 16.57 0.000 2 3,314 买盘
11:02:42 16.57 0.000 5 8,285 买盘
11:02:33 16.57 0.010 6 9,942 买盘
11:02:30 16.56 -0.010 6 9,936 卖盘
11:02:15 16.57 0.000 6 10,605 卖盘
11:01:48 16.57 -0.010 2 2,651 卖盘
11:01:45 16.58 0.010 50 82,900 买盘
11:01:24 16.57 -0.010 1 1,657 卖盘
10:59:18 16.58 0.000 5 8,290 买盘
10:57:45 16.58 0.010 20 33,160 买盘
10:57:33 16.57 0.000 4 6,628 卖盘
10:57:27 16.57 0.000 6 9,942 买盘
10:57:09 16.57 0.000 20 33,140 买盘
10:57:06 16.57 0.000 4 6,628 买盘
10:56:48 16.57 0.000 4 6,628 买盘
10:56:36 16.57 0.000 6 9,942 买盘
10:56:30 16.57 0.000 2 3,314 买盘
10:56:00 16.57 0.010 3 4,971 买盘
10:55:06 16.56 0.000 10 16,560 卖盘
10:54:21 16.56 -0.020 4 6,624 卖盘
10:53:57 16.58 0.000 47 77,594 卖盘
10:53:42 16.58 -0.010 15 24,870 卖盘
10:53:21 16.59 0.000 21 34,839 卖盘
10:53:18 16.59 0.000 2 3,318 卖盘
10:53:15 16.59 0.000 27 44,793 买盘
10:53:06 16.59 0.000 13 21,567 卖盘
10:52:54 16.59 0.000 6 9,954 卖盘
10:52:51 16.59 0.000 1 1,659 卖盘
10:52:48 16.59 0.000 4 6,636 卖盘
10:52:21 16.59 -0.010 6 9,954 卖盘
10:52:12 16.60 0.000 14 22,574 买盘
10:51:42 16.60 0.010 4 6,640 买盘
10:51:36 16.59 0.000 10 16,590 卖盘
10:51:33 16.59 0.000 16 26,544 卖盘
10:51:15 16.59 0.000 10 16,590 卖盘
10:51:09 16.59 0.000 18 29,862 卖盘
10:50:45 16.59 0.000 26 43,134 卖盘
10:50:39 16.59 0.000 5 8,295 卖盘
10:50:24 16.59 0.000 20 33,180 卖盘
10:50:09 16.59 0.000 31 51,430 卖盘
10:49:48 16.59 0.000 3 4,977 卖盘
10:49:45 16.59 0.000 10 16,590 卖盘
10:49:33 16.59 -0.010 32 53,088 卖盘
10:49:03 16.60 0.000 5 8,300 卖盘
10:48:51 16.60 0.000 36 59,760 卖盘
10:48:42 16.60 0.000 3 4,980 卖盘
10:48:33 16.60 0.000 26 43,176 卖盘
10:48:30 16.60 0.000 6 9,960 卖盘
10:48:18 16.60 0.000 8 13,280 卖盘
10:48:06 16.60 0.000 103 171,644 买盘
10:47:42 16.60 0.010 6 9,960 买盘
10:47:39 16.59 0.000 1 1,659 卖盘
10:47:27 16.59 0.000 15 24,221 卖盘
10:47:21 16.59 0.000 20 33,180 卖盘
10:47:15 16.59 0.000 5 8,295 卖盘
10:47:00 16.59 0.000 1 1,659 卖盘
10:46:45 16.59 0.000 50 82,950 卖盘
10:46:06 16.59 0.000 58 96,222 卖盘
10:45:51 16.59 0.000 8 13,272 卖盘
10:45:45 16.59 0.000 7 11,281 卖盘
10:45:24 16.59 0.000 16 26,544 买盘
10:45:03 16.59 0.000 14 23,226 卖盘
10:44:54 16.59 0.000 3 4,977 卖盘
10:44:21 16.59 0.000 25 41,475 卖盘
10:44:00 16.59 0.000 24 39,816 卖盘
10:43:42 16.59 -0.010 2 3,318 卖盘
10:43:33 16.60 0.000 30 49,800 买盘
10:43:24 16.60 0.000 1 1,660 买盘
10:43:21 16.60 0.000 11 18,260 卖盘
10:43:06 16.60 -0.010 1 1,660 卖盘
10:43:03 16.61 0.000 2 3,322 买盘
10:42:42 16.61 0.000 10 16,610 买盘
10:42:39 16.61 0.000 1 1,661 买盘
10:42:36 16.61 0.010 5 8,302 买盘
10:42:30 16.60 -0.010 12 20,584 卖盘
10:42:27 16.61 0.010 58 96,332 买盘
10:42:21 16.60 0.000 4 6,640 卖盘
10:42:18 16.60 -0.010 10 16,600 卖盘
10:42:15 16.61 0.010 2 3,322 买盘
10:42:03 16.60 0.010 71 117,196 买盘
10:42:00 16.59 0.000 22 36,498 卖盘
10:41:45 16.59 0.000 7 11,613 买盘
10:40:57 16.59 -0.010 1 1,659 买盘
10:40:39 16.60 0.020 4 6,640 买盘
10:40:33 16.58 -0.020 35 58,030 卖盘
10:40:18 16.60 0.020 21 34,860 买盘
10:40:15 16.58 -0.020 5 8,290 卖盘
10:40:09 16.60 0.020 2 3,320 买盘
10:40:00 16.58 0.000 22 36,476 卖盘
10:39:42 16.58 -0.020 3 5,306 卖盘
10:39:18 16.60 0.000 6 9,960 买盘
10:39:00 16.60 0.000 21 34,860 买盘
10:38:51 16.60 0.010 98 162,658 买盘
10:38:45 16.59 -0.010 1 1,659 卖盘
10:38:30 16.60 0.010 22 36,520 买盘
10:38:15 16.59 0.010 9 14,930 买盘
10:38:12 16.58 0.000 28 46,424 买盘
10:38:03 16.58 -0.010 22 36,477 卖盘
10:37:54 16.59 0.010 7 11,613 买盘
10:37:48 16.58 0.000 34 56,392 卖盘
10:37:39 16.58 0.000 18 29,844 卖盘
10:37:33 16.58 0.000 23 38,134 买盘
10:37:21 16.58 0.010 10 16,580 买盘
10:37:09 16.57 0.000 32 53,024 买盘
10:37:00 16.57 0.000 1 1,657 买盘
10:36:42 16.57 0.000 10 16,570 买盘
10:36:36 16.57 0.010 3 4,971 买盘
10:36:06 16.56 0.000 4 5,962 买盘
10:35:51 16.56 0.000 2 3,974 卖盘
10:35:42 16.56 0.000 49 80,482 买盘
10:34:42 16.56 0.000 1 1,656 买盘
10:34:03 16.56 0.010 18 29,808 买盘
10:34:00 16.55 -0.010 4 6,620 卖盘
10:33:54 16.56 0.000 36 60,288 卖盘
10:33:42 16.56 0.000 2 3,312 卖盘
10:33:39 16.56 0.000 3 4,968 卖盘
10:33:30 16.56 0.010 36 58,954 买盘
10:33:12 16.55 -0.010 22 36,410 卖盘
10:32:39 16.56 0.010 15 24,840 买盘
10:32:18 16.55 0.000 1 1,655 卖盘
10:32:12 16.55 0.020 1 1,655 买盘
10:32:03 16.53 -0.020 1 1,653 卖盘
10:31:51 16.55 0.000 3 4,965 卖盘
10:31:45 16.55 0.020 2 3,310 买盘
10:31:27 16.53 0.000 0 331 买盘
10:31:18 16.53 0.000 6 9,587 卖盘
10:30:48 16.53 0.000 1 1,653 卖盘
10:29:48 16.53 0.000 8 13,555 买盘
10:29:15 16.53 0.000 5 8,265 买盘
10:29:03 16.53 0.000 2 3,305 买盘
10:29:00 16.53 0.000 1 1,653 买盘
10:28:33 16.53 0.010 18 29,730 买盘
10:28:03 16.52 0.000 2 2,643 买盘
10:28:00 16.52 0.000 3 5,618 卖盘
10:27:27 16.52 -0.010 12 19,824 卖盘
10:27:21 16.53 0.010 21 34,713 买盘
10:27:12 16.52 0.000 1 1,652 卖盘
10:27:06 16.52 0.000 78 128,856 卖盘
10:26:27 16.52 -0.010 25 41,961 卖盘
10:26:21 16.53 0.010 2 3,306 买盘
10:26:18 16.52 -0.010 1 1,652 卖盘
10:26:09 16.53 0.000 10 16,530 卖盘
10:26:00 16.53 0.000 2 3,306 卖盘
10:25:48 16.53 0.000 3 4,959 卖盘
10:25:39 16.53 0.000 6 9,918 卖盘
10:25:36 16.53 -0.020 20 33,072 卖盘
10:25:33 16.55 0.020 2 3,310 买盘
10:25:03 16.53 -0.010 10 16,531 卖盘
10:25:00 16.54 0.000 1 1,654 买盘
10:24:51 16.54 -0.010 4 6,616 卖盘
10:24:45 16.55 0.010 5 8,275 买盘
10:24:36 16.54 0.000 3 4,962 买盘
10:24:18 16.54 0.010 2 3,308 买盘
10:24:06 16.53 0.000 7 12,232 买盘
10:24:03 16.53 0.000 1 1,653 买盘
10:23:51 16.53 0.010 9 15,200 买盘
10:23:45 16.52 0.000 2 3,304 买盘
10:23:42 16.52 0.010 3 4,955 买盘
10:23:12 16.51 0.000 3 5,283 买盘
10:23:09 16.51 0.000 20 33,020 买盘
10:23:06 16.51 0.000 5 8,255 买盘
10:22:54 16.51 0.000 14 23,114 买盘
10:22:51 16.51 -0.010 58 95,458 卖盘
10:22:48 16.52 0.010 20 33,369 买盘
10:22:42 16.51 0.000 1 1,651 卖盘
10:22:33 16.51 0.000 4 6,604 买盘
10:22:30 16.51 0.010 6 9,906 买盘
10:21:57 16.50 -0.010 2 3,300 卖盘
10:21:54 16.51 0.010 10 16,510 买盘
10:21:51 16.50 0.000 11 18,150 卖盘
10:21:36 16.50 0.000 15 24,750 卖盘
10:21:33 16.50 0.000 7 11,550 卖盘
10:21:30 16.50 0.000 1 1,650 卖盘
10:21:18 16.50 0.000 2 3,300 卖盘
10:21:12 16.50 0.000 25 41,250 卖盘
10:20:57 16.50 0.000 8 13,200 卖盘
10:20:39 16.50 0.000 20 33,000 卖盘
10:20:27 16.50 0.000 5 8,250 卖盘
10:20:24 16.50 0.000 10 16,500 卖盘
10:20:21 16.50 0.000 20 33,000 卖盘
10:20:18 16.50 -0.010 2 3,300 卖盘
10:20:15 16.51 0.010 2 3,302 买盘
10:20:12 16.50 0.000 20 33,010 卖盘
10:20:00 16.50 0.000 52 85,800 卖盘
10:19:45 16.50 -0.010 23 37,956 卖盘
10:19:42 16.51 0.010 3 4,953 买盘
10:19:39 16.50 0.000 5 8,250 卖盘
10:19:36 16.50 0.000 1 1,650 卖盘
10:19:27 16.50 -0.010 118 194,780 卖盘
10:19:21 16.51 -0.010 10 16,510 卖盘
10:18:57 16.52 0.000 12 19,820 买盘
10:18:51 16.52 0.000 22 36,344 买盘
10:18:18 16.52 0.000 7 11,564 卖盘
10:18:12 16.52 0.010 5 8,260 买盘
10:18:09 16.51 -0.010 8 13,208 卖盘
10:17:57 16.52 0.000 1 991 买盘
10:17:54 16.52 0.000 1 2,313 卖盘
10:17:51 16.52 0.000 54 88,547 卖盘
10:17:45 16.52 -0.010 5 8,260 卖盘
10:17:42 16.53 0.000 2 3,306 买盘
10:17:21 16.53 0.000 7 11,571 买盘
10:17:06 16.53 -0.010 51 84,303 卖盘
10:17:03 16.54 0.000 2 3,308 买盘
10:16:45 16.54 0.000 0 331 卖盘
10:16:36 16.54 -0.010 10 16,540 卖盘
10:16:09 16.55 0.000 22 37,072 卖盘
10:16:00 16.55 0.000 50 82,750 卖盘
10:15:33 16.55 0.010 32 52,298 买盘
10:15:21 16.54 -0.010 2 2,977 卖盘
10:15:15 16.55 -0.010 4 7,282 卖盘
10:15:12 16.56 0.010 9 14,902 买盘
10:15:09 16.55 0.000 6 9,268 买盘
10:14:51 16.55 0.000 29 48,657 卖盘
10:14:48 16.55 0.000 2 3,310 卖盘
10:14:21 16.55 0.000 4 6,620 卖盘
10:14:09 16.55 -0.010 30 49,650 卖盘
10:13:54 16.56 0.010 1 1,656 买盘
10:13:45 16.55 0.000 1 1,655 卖盘
10:13:12 16.55 0.000 38 62,918 卖盘
10:13:06 16.55 0.000 10 16,550 卖盘
10:12:36 16.55 -0.010 2 2,648 卖盘
10:12:30 16.56 0.010 15 24,840 买盘
10:12:27 16.55 0.000 1 1,655 卖盘
10:12:15 16.55 0.000 5 8,275 卖盘
10:12:00 16.55 0.000 2 3,310 卖盘
10:11:57 16.55 -0.010 5 8,275 卖盘
10:11:54 16.56 0.010 10 16,560 买盘
10:11:51 16.55 0.000 3 4,965 买盘
10:11:39 16.55 0.000 49 81,095 买盘
10:11:24 16.55 0.010 10 16,541 买盘
10:11:15 16.54 0.000 14 23,156 卖盘
10:11:03 16.54 0.000 20 33,080 卖盘
10:10:39 16.54 -0.010 10 16,540 卖盘
10:10:33 16.55 0.010 1 1,655 买盘
10:10:30 16.54 -0.010 7 11,578 买盘
10:10:15 16.55 0.010 14 23,170 买盘
10:09:51 16.54 -0.010 3 4,962 卖盘
10:09:18 16.55 0.000 10 16,550 买盘
10:09:09 16.55 0.010 8 13,240 买盘
10:08:42 16.54 0.010 1 1,654 买盘
10:08:39 16.53 -0.010 16 26,448 卖盘
10:08:30 16.54 0.010 5 8,270 买盘
10:08:03 16.53 0.000 15 24,813 卖盘
10:07:51 16.53 -0.020 16 26,448 卖盘
10:07:27 16.55 0.000 12 19,860 买盘
10:07:18 16.55 0.000 10 16,540 买盘
10:07:09 16.55 0.000 20 33,097 买盘
10:06:48 16.55 0.000 9 14,895 卖盘
10:06:45 16.55 0.000 6 9,930 卖盘
10:06:33 16.55 0.000 1 1,655 卖盘
10:06:27 16.55 -0.010 22 36,410 卖盘
10:06:09 16.56 -0.010 70 116,591 卖盘
10:05:57 16.57 0.010 11 18,227 买盘
10:05:51 16.56 0.000 8 13,248 卖盘
10:05:45 16.56 -0.010 1 1,656 卖盘
10:05:33 16.57 -0.010 2 3,314 卖盘
10:05:27 16.58 0.010 1 1,658 买盘
10:05:24 16.57 0.000 1 1,988 买盘
10:05:21 16.57 -0.020 19 31,172 卖盘
10:05:06 16.59 0.010 50 82,940 买盘
10:05:00 16.58 -0.010 14 23,212 卖盘
10:04:48 16.59 0.000 23 38,147 买盘
10:04:24 16.59 0.000 13 21,567 买盘
10:04:00 16.59 0.000 7 11,613 买盘
10:03:57 16.59 0.000 10 16,590 买盘
10:03:54 16.59 0.000 26 43,134 买盘
10:03:48 16.59 0.000 10 16,590 买盘
10:03:45 16.59 0.010 7 11,608 买盘
10:03:39 16.58 0.010 39 64,662 买盘
10:03:36 16.57 -0.010 8 13,256 卖盘
10:03:15 16.58 0.000 20 33,160 买盘
10:03:06 16.58 0.010 4 6,632 买盘
10:02:57 16.57 -0.010 3 5,302 中性盘
10:02:54 16.58 0.010 1 1,658 买盘
10:02:42 16.57 0.000 5 8,285 买盘
10:02:39 16.57 0.000 5 8,285 买盘
10:02:24 16.57 0.010 6 9,942 卖盘
10:01:42 16.56 -0.020 2 3,312 卖盘
10:01:39 16.58 0.000 2 3,316 买盘
10:01:33 16.58 -0.010 2 3,316 卖盘
10:01:27 16.59 0.010 17 28,203 买盘
10:01:15 16.58 0.000 6 9,948 买盘
10:01:06 16.58 0.010 5 8,290 买盘
10:00:45 16.57 0.010 5 8,285 买盘
10:00:33 16.56 -0.010 3 4,968 卖盘
10:00:30 16.57 -0.010 1 1,657 中性盘
10:00:27 16.58 0.010 7 10,938 买盘
10:00:24 16.57 0.000 26 43,082 卖盘
10:00:21 16.57 0.000 12 19,884 卖盘
10:00:09 16.57 0.000 1 1,657 卖盘
10:00:06 16.57 0.000 16 26,512 买盘
09:59:51 16.57 0.010 2 3,314 买盘
09:59:36 16.56 -0.030 5 8,280 卖盘
09:59:33 16.59 0.030 135 223,944 买盘
09:59:27 16.56 0.000 22 36,432 卖盘
09:59:21 16.56 0.000 1 1,656 卖盘
09:59:18 16.56 0.000 2 3,312 卖盘
09:59:15 16.56 0.000 8 13,248 卖盘
09:59:03 16.56 -0.020 40 66,269 卖盘
09:59:00 16.58 0.000 10 16,580 买盘
09:58:57 16.58 -0.010 22 36,476 卖盘
09:58:48 16.59 0.000 5 8,295 买盘
09:58:45 16.59 -0.010 88 145,992 卖盘
09:58:39 16.60 0.000 1 1,660 买盘
09:58:33 16.60 0.010 15 24,900 买盘
09:58:18 16.59 0.000 10 16,590 卖盘
09:58:12 16.59 -0.010 10 16,590 卖盘
09:57:57 16.60 0.010 3 4,980 买盘
09:57:54 16.59 0.000 1 1,659 卖盘
09:57:39 16.59 0.010 13 21,567 买盘
09:57:36 16.58 0.000 1 1,658 卖盘
09:57:30 16.58 0.000 10 16,580 卖盘
09:57:24 16.58 0.000 3 4,974 卖盘
09:57:21 16.58 0.000 4 6,632 卖盘
09:57:12 16.58 0.000 6 9,948 卖盘
09:57:00 16.58 0.010 2 3,316 买盘
09:56:51 16.57 -0.010 8 13,261 卖盘
09:56:42 16.58 0.000 17 28,186 卖盘
09:56:39 16.58 0.000 1 1,658 卖盘
09:56:33 16.58 0.000 23 38,134 买盘
09:56:30 16.58 0.000 4 6,632 买盘
09:56:18 16.58 0.000 5 8,290 买盘
09:56:12 16.58 0.000 1 1,658 卖盘
09:55:57 16.58 -0.020 5 8,293 卖盘
09:55:45 16.60 0.000 15 24,900 卖盘
09:55:42 16.60 0.000 37 61,420 卖盘
09:55:39 16.60 0.000 2 3,320 卖盘
09:55:36 16.60 -0.010 26 43,173 卖盘
09:55:30 16.61 0.000 1 1,661 卖盘
09:55:27 16.61 0.000 1 1,661 卖盘
09:55:24 16.61 -0.010 7 11,627 卖盘
09:55:21 16.62 0.000 38 63,131 买盘
09:55:09 16.62 -0.050 394 656,342 卖盘
09:55:06 16.67 0.010 2 3,334 买盘
09:54:54 16.66 0.000 10 16,660 卖盘
09:54:45 16.66 -0.010 44 73,304 卖盘
09:54:39 16.67 0.010 10 16,670 买盘
09:54:36 16.66 0.010 75 124,226 买盘
09:54:27 16.65 0.010 2 3,330 买盘
09:54:24 16.64 -0.010 15 25,636 卖盘
09:54:15 16.65 0.000 5 8,325 卖盘
09:54:12 16.65 0.000 4 6,660 卖盘
09:54:09 16.65 0.000 3 4,995 卖盘
09:54:06 16.65 -0.010 80 133,200 卖盘
09:54:00 16.66 0.010 1 1,666 买盘
09:53:48 16.65 0.000 18 29,980 卖盘
09:53:33 16.65 0.000 2 3,330 卖盘
09:53:21 16.65 -0.010 3 4,995 卖盘
09:53:18 16.66 0.000 20 33,320 买盘
09:53:15 16.66 0.010 9 14,994 买盘
09:53:12 16.65 -0.010 7 11,655 卖盘
09:53:06 16.66 0.000 19 31,654 卖盘
09:53:00 16.66 0.000 9 14,994 卖盘
09:52:57 16.66 0.010 2 3,332 卖盘
09:52:51 16.65 -0.010 7 11,655 卖盘
09:52:45 16.66 -0.010 7 11,666 卖盘
09:52:36 16.67 0.020 8 13,334 买盘
09:52:30 16.65 -0.010 78 129,910 卖盘
09:52:24 16.66 0.000 10 16,660 买盘
09:52:21 16.66 0.010 8 13,328 买盘
09:52:18 16.65 0.000 21 34,980 卖盘
09:52:06 16.65 0.000 2 2,664 卖盘
09:51:57 16.65 -0.010 28 46,621 卖盘
09:51:54 16.66 0.000 12 19,992 买盘
09:51:39 16.66 0.000 19 31,654 卖盘
09:51:36 16.66 -0.010 4 6,664 卖盘
09:51:30 16.67 0.000 1 1,667 卖盘
09:51:27 16.67 0.000 1 1,667 买盘
09:51:24 16.67 -0.010 2 3,334 卖盘
09:51:21 16.68 0.000 5 9,007 卖盘
09:51:18 16.68 0.000 5 8,340 卖盘
09:51:15 16.68 0.000 11 18,348 卖盘
09:51:12 16.68 0.000 30 49,401 卖盘
09:51:06 16.68 -0.010 20 33,360 卖盘
09:51:03 16.69 0.000 3 5,675 卖盘
09:50:57 16.69 0.000 25 41,725 卖盘
09:50:54 16.69 0.000 3 5,007 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019