网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.6 52周最低:29.77

历史数据下载 牧原股份(002714) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 88.82 -0.090 66 589,382 卖盘
14:56:57 88.91 0.070 22 195,577 买盘
14:56:54 88.84 0.000 31 275,411 买盘
14:56:50 88.84 -0.030 65 577,569 买盘
14:56:47 88.87 0.010 10 91,782 买盘
14:56:44 88.86 0.000 35 308,070 买盘
14:56:41 88.86 0.000 31 275,448 买盘
14:56:38 88.86 0.010 40 355,397 买盘
14:56:35 88.85 -0.010 6 53,310 卖盘
14:56:31 88.86 0.000 39 349,504 卖盘
14:56:28 88.86 0.000 29 257,696 卖盘
14:56:25 88.86 0.000 57 506,518 卖盘
14:56:22 88.86 0.000 8 68,155 买盘
14:56:19 88.86 0.000 44 393,880 买盘
14:56:15 88.86 -0.020 50 444,409 卖盘
14:56:12 88.88 -0.020 6 53,325 中性盘
14:56:09 88.90 0.000 54 478,499 买盘
14:56:06 88.90 0.000 39 346,708 买盘
14:56:03 88.90 -0.010 120 1,070,987 卖盘
14:56:00 88.91 0.010 25 222,254 买盘
14:55:56 88.90 0.010 37 324,763 中性盘
14:55:53 88.89 -0.020 17 151,118 卖盘
14:55:50 88.91 0.020 27 241,545 买盘
14:55:47 88.89 0.040 13 115,557 中性盘
14:55:43 88.85 -0.050 37 325,902 卖盘
14:55:40 88.90 -0.010 5 44,445 中性盘
14:55:37 88.91 0.000 34 302,114 买盘
14:55:34 88.91 0.000 2 17,781 买盘
14:55:31 88.91 0.000 14 124,474 买盘
14:55:28 88.91 0.000 6 52,190 卖盘
14:55:25 88.91 0.040 101 898,570 买盘
14:55:21 88.87 -0.020 169 1,505,763 卖盘
14:55:18 88.89 -0.020 50 445,514 卖盘
14:55:15 88.91 -0.050 70 618,339 卖盘
14:55:12 88.96 0.030 24 213,473 买盘
14:55:09 88.93 -0.010 29 257,940 卖盘
14:55:05 88.94 0.010 12 109,839 买盘
14:55:02 88.93 0.020 29 257,913 买盘
14:54:59 88.91 0.000 15 133,365 卖盘
14:54:56 88.91 0.020 79 702,387 买盘
14:54:53 88.89 0.000 21 186,682 卖盘
14:54:49 88.89 0.000 5 46,223 卖盘
14:54:46 88.89 0.000 26 231,127 卖盘
14:54:43 88.89 0.060 59 528,077 买盘
14:54:40 88.83 -0.020 82 725,571 卖盘
14:54:37 88.85 -0.020 147 1,303,783 卖盘
14:54:34 88.87 0.000 31 275,528 卖盘
14:54:30 88.87 0.000 12 103,534 卖盘
14:54:27 88.87 0.010 25 222,199 买盘
14:54:24 88.86 0.010 30 266,189 中性盘
14:54:21 88.85 0.000 156 1,386,067 卖盘
14:54:18 88.85 0.000 34 302,162 卖盘
14:54:15 88.85 0.010 277 2,458,140 买盘
14:54:11 88.84 0.020 29 257,625 买盘
14:54:08 88.82 -0.010 63 559,587 卖盘
14:54:05 88.83 0.000 31 270,945 卖盘
14:54:02 88.83 0.010 4 35,533 买盘
14:53:59 88.82 -0.010 25 222,075 中性盘
14:53:56 88.83 0.010 22 194,144 买盘
14:53:52 88.82 0.000 23 207,489 卖盘
14:53:49 88.82 -0.020 4 32,330 中性盘
14:53:46 88.84 0.040 16 144,622 买盘
14:53:43 88.80 -0.010 89 790,440 卖盘
14:53:40 88.81 -0.030 11 100,527 中性盘
14:53:36 88.84 0.030 76 674,996 买盘
14:53:33 88.81 0.010 3 26,642 中性盘
14:53:30 88.80 -0.030 103 915,873 卖盘
14:53:27 88.83 0.030 23 203,201 买盘
14:53:24 88.80 -0.010 117 1,038,967 卖盘
14:53:21 88.81 0.000 43 384,326 卖盘
14:53:17 88.81 -0.030 45 397,265 卖盘
14:53:14 88.84 0.020 28 248,718 买盘
14:53:11 88.82 0.020 8 71,064 卖盘
14:53:08 88.80 -0.020 17 154,544 卖盘
14:53:05 88.82 0.000 26 230,910 买盘
14:53:01 88.82 -0.050 24 212,493 卖盘
14:52:58 88.87 0.020 12 106,622 买盘
14:52:55 88.85 0.010 51 450,087 买盘
14:52:52 88.84 -0.010 9 79,940 中性盘
14:52:49 88.85 0.030 113 1,003,875 中性盘
14:52:45 88.82 0.020 23 208,016 中性盘
14:52:39 88.80 -0.050 16 143,025 卖盘
14:52:36 88.85 -0.020 11 97,749 卖盘
14:52:33 88.87 0.000 47 417,666 买盘
14:52:30 88.87 0.000 22 195,480 买盘
14:52:26 88.87 -0.010 29 257,438 买盘
14:52:23 88.88 0.090 41 364,408 买盘
14:52:20 88.79 0.000 27 240,730 卖盘
14:52:17 88.79 -0.090 1 8,879 中性盘
14:52:14 88.88 0.020 15 130,444 买盘
14:52:10 88.86 0.010 5 45,908 中性盘
14:52:07 88.85 -0.050 101 896,463 卖盘
14:52:04 88.90 0.150 30 266,628 买盘
14:52:01 88.75 -0.020 35 310,625 卖盘
14:51:58 88.77 -0.110 18 159,929 买盘
14:51:54 88.88 0.000 30 266,235 买盘
14:51:51 88.88 0.000 53 471,060 卖盘
14:51:48 88.88 0.000 19 168,922 买盘
14:51:45 88.88 -0.040 3 26,664 买盘
14:51:42 88.92 0.210 18 162,321 买盘
14:51:39 88.71 -0.180 29 261,202 卖盘
14:51:35 88.89 0.180 67 595,296 买盘
14:51:32 88.71 -0.170 4 35,493 卖盘
14:51:29 88.88 0.170 23 204,260 买盘
14:51:26 88.71 -0.170 3 24,307 卖盘
14:51:23 88.88 0.180 33 292,878 买盘
14:51:19 88.70 0.000 7 62,090 卖盘
14:51:16 88.70 -0.010 29 258,386 卖盘
14:51:13 88.71 -0.040 2 17,741 中性盘
14:51:10 88.75 0.050 18 156,532 买盘
14:51:07 88.70 -0.010 34 301,580 卖盘
14:51:03 88.71 -0.030 27 235,636 卖盘
14:51:00 88.74 0.040 2 17,745 买盘
14:50:57 88.70 0.060 89 791,278 买盘
14:50:54 88.64 -0.060 43 377,631 卖盘
14:50:51 88.70 0.060 67 594,045 买盘
14:50:48 88.64 -0.040 21 186,196 卖盘
14:50:44 88.68 -0.020 5 44,340 卖盘
14:50:41 88.70 -0.010 107 946,664 卖盘
14:50:38 88.71 -0.020 20 177,427 中性盘
14:50:35 88.73 0.020 41 363,692 买盘
14:50:32 88.71 -0.030 7 64,578 卖盘
14:50:29 88.74 0.030 17 150,854 买盘
14:50:25 88.71 -0.090 9 76,809 买盘
14:50:22 88.80 0.060 15 135,491 买盘
14:50:19 88.74 -0.030 258 2,289,019 卖盘
14:50:16 88.77 -0.010 54 479,285 买盘
14:50:13 88.78 -0.050 58 513,909 卖盘
14:50:10 88.83 0.030 109 967,983 买盘
14:50:06 88.80 0.000 37 325,271 卖盘
14:50:03 88.80 -0.010 50 444,027 卖盘
14:50:00 88.81 -0.070 24 213,127 卖盘
14:49:57 88.88 -0.040 3 25,775 卖盘
14:49:54 88.92 0.030 75 666,700 买盘
14:49:50 88.89 -0.020 2 17,780 卖盘
14:49:47 88.91 -0.040 15 133,361 中性盘
14:49:44 88.95 0.040 28 246,464 买盘
14:49:41 88.91 0.020 16 142,249 买盘
14:49:38 88.89 0.000 8 71,113 卖盘
14:49:34 88.89 -0.020 41 364,562 卖盘
14:49:31 88.91 -0.040 14 124,475 中性盘
14:49:28 88.95 0.050 67 594,412 买盘
14:49:25 88.90 -0.040 3 26,670 卖盘
14:49:22 88.94 0.020 15 133,377 买盘
14:49:19 88.92 -0.040 4 34,675 买盘
14:49:15 88.96 0.010 20 177,903 买盘
14:49:12 88.95 -0.020 8 72,301 中性盘
14:49:09 88.97 0.080 21 186,810 买盘
14:49:06 88.89 -0.010 54 480,042 卖盘
14:49:03 88.90 -0.070 2 17,780 买盘
14:49:00 88.97 0.050 15 133,409 买盘
14:48:56 88.92 -0.010 12 105,093 中性盘
14:48:53 88.93 0.030 14 124,526 买盘
14:48:50 88.90 -0.030 17 151,152 卖盘
14:48:47 88.93 0.030 25 224,495 买盘
14:48:44 88.90 0.000 101 897,886 买盘
14:48:40 88.90 0.000 22 195,566 买盘
14:48:37 88.90 0.010 121 1,075,474 买盘
14:48:34 88.89 0.010 25 222,237 买盘
14:48:31 88.88 0.060 141 1,253,198 买盘
14:48:28 88.82 -0.060 26 231,036 卖盘
14:48:21 88.88 0.010 11 97,764 买盘
14:48:18 88.87 0.000 23 204,027 买盘
14:48:15 88.87 0.000 2 17,774 买盘
14:48:12 88.87 0.070 18 161,892 买盘
14:48:09 88.80 -0.070 75 666,168 卖盘
14:48:05 88.87 0.000 59 524,344 卖盘
14:48:02 88.87 0.020 15 133,281 中性盘
14:47:59 88.85 0.050 16 142,216 中性盘
14:47:56 88.80 -0.080 37 328,672 卖盘
14:47:53 88.88 0.040 37 326,607 买盘
14:47:50 88.84 -0.010 9 79,512 卖盘
14:47:46 88.85 0.020 15 133,274 买盘
14:47:43 88.83 -0.010 1 9,683 卖盘
14:47:40 88.84 0.000 19 165,102 卖盘
14:47:37 88.84 0.000 10 88,854 卖盘
14:47:33 88.84 -0.020 22 193,198 中性盘
14:47:30 88.86 0.000 10 88,871 卖盘
14:47:27 88.86 0.060 71 632,029 买盘
14:47:24 88.80 0.020 35 310,861 买盘
14:47:21 88.78 0.020 41 362,873 卖盘
14:47:17 88.76 -0.030 41 364,012 卖盘
14:47:14 88.79 -0.010 6 53,274 买盘
14:47:11 88.80 0.030 43 383,338 买盘
14:47:08 88.77 0.000 104 923,253 卖盘
14:47:05 88.77 0.010 27 239,675 买盘
14:47:02 88.76 0.000 19 168,644 买盘
14:46:58 88.76 0.010 66 583,799 买盘
14:46:55 88.75 0.000 6 53,250 买盘
14:46:52 88.75 0.000 50 445,719 卖盘
14:46:49 88.75 0.000 7 60,528 卖盘
14:46:46 88.75 0.000 93 825,386 卖盘
14:46:39 88.75 0.000 3 26,270 卖盘
14:46:36 88.75 0.000 47 415,565 卖盘
14:46:33 88.75 -0.030 5 44,371 中性盘
14:46:30 88.78 0.000 7 62,142 买盘
14:46:27 88.78 0.030 8 70,739 买盘
14:46:23 88.75 -0.040 12 106,500 卖盘
14:46:20 88.79 -0.010 6 53,977 中性盘
14:46:17 88.80 0.010 2 17,760 买盘
14:46:14 88.79 -0.010 1 8,879 中性盘
14:46:11 88.80 0.020 35 310,800 买盘
14:46:07 88.78 0.000 15 129,691 卖盘
14:46:04 88.78 0.040 8 71,026 卖盘
14:46:01 88.74 0.000 67 594,862 卖盘
14:45:58 88.74 0.030 5 47,836 卖盘
14:45:55 88.71 0.000 4 32,645 卖盘
14:45:52 88.71 -0.150 10 88,717 卖盘
14:45:48 88.86 0.160 1 8,886 买盘
14:45:45 88.70 -0.100 82 728,142 卖盘
14:45:42 88.80 0.100 3 26,630 中性盘
14:45:39 88.70 -0.160 62 550,002 卖盘
14:45:36 88.86 0.050 124 1,101,859 买盘
14:45:32 88.81 -0.040 6 53,641 卖盘
14:45:29 88.85 -0.010 6 49,938 卖盘
14:45:26 88.86 0.000 50 444,332 卖盘
14:45:23 88.86 0.000 15 136,667 卖盘
14:45:20 88.86 -0.010 30 266,583 卖盘
14:45:16 88.87 0.000 22 195,507 买盘
14:45:13 88.87 0.000 12 106,636 买盘
14:45:10 88.87 0.000 158 1,402,359 买盘
14:45:07 88.87 0.020 24 213,255 买盘
14:45:04 88.85 0.000 22 197,425 卖盘
14:45:00 88.85 0.070 53 470,816 买盘
14:44:57 88.78 0.000 12 107,857 买盘
14:44:54 88.78 0.030 66 582,410 买盘
14:44:51 88.75 -0.020 162 1,437,920 卖盘
14:44:48 88.77 0.020 14 119,914 买盘
14:44:45 88.75 0.000 22 191,610 买盘
14:44:41 88.75 -0.010 4 39,850 卖盘
14:44:38 88.76 0.000 61 541,694 买盘
14:44:35 88.76 0.010 3 29,466 买盘
14:44:32 88.75 0.000 12 107,926 卖盘
14:44:29 88.75 0.010 37 329,705 买盘
14:44:26 88.74 0.000 15 133,124 卖盘
14:44:22 88.74 0.010 9 79,863 买盘
14:44:19 88.73 -0.010 21 186,352 卖盘
14:44:16 88.74 0.000 11 97,614 买盘
14:44:13 88.74 0.010 5 44,370 买盘
14:44:10 88.73 0.010 8 70,974 中性盘
14:44:06 88.72 0.000 17 150,860 卖盘
14:44:03 88.72 -0.010 77 683,316 卖盘
14:44:00 88.73 0.020 39 346,016 买盘
14:43:57 88.71 0.000 148 1,312,908 买盘
14:43:54 88.71 0.000 8 70,968 买盘
14:43:51 88.71 0.000 38 336,738 买盘
14:43:47 88.71 0.000 11 97,579 买盘
14:43:44 88.71 0.010 1 8,871 买盘
14:43:41 88.70 -0.010 13 119,311 卖盘
14:43:38 88.71 0.000 3 26,613 买盘
14:43:32 88.71 0.000 96 851,636 卖盘
14:43:28 88.71 -0.040 2 17,742 卖盘
14:43:25 88.75 0.030 53 470,336 买盘
14:43:22 88.72 -0.040 1 8,872 买盘
14:43:19 88.76 0.000 23 204,114 买盘
14:43:16 88.76 0.050 57 505,464 买盘
14:43:12 88.71 -0.020 40 354,874 卖盘
14:43:09 88.73 0.000 9 80,046 卖盘
14:43:06 88.73 -0.010 9 81,722 卖盘
14:43:03 88.74 0.020 63 557,095 中性盘
14:43:00 88.72 -0.030 5 42,771 卖盘
14:42:57 88.75 0.000 9 77,818 买盘
14:42:53 88.75 0.030 83 739,909 卖盘
14:42:50 88.72 0.010 9 76,571 卖盘
14:42:47 88.71 -0.040 45 399,257 卖盘
14:42:44 88.75 0.000 10 87,686 卖盘
14:42:41 88.75 0.000 11 97,625 卖盘
14:42:38 88.75 0.000 4 31,773 卖盘
14:42:34 88.75 0.000 1 8,875 卖盘
14:42:31 88.75 -0.020 4 35,506 卖盘
14:42:28 88.77 0.010 22 198,653 买盘
14:42:25 88.76 0.010 6 51,835 买盘
14:42:22 88.75 -0.020 16 137,563 卖盘
14:42:18 88.77 0.010 3 26,631 买盘
14:42:15 88.76 0.000 76 673,012 买盘
14:42:12 88.76 0.010 6 53,254 买盘
14:42:09 88.75 -0.010 6 57,592 中性盘
14:42:06 88.76 0.000 55 492,264 卖盘
14:42:02 88.76 0.000 13 114,944 卖盘
14:41:59 88.76 0.000 18 159,769 卖盘
14:41:56 88.76 0.000 33 292,909 卖盘
14:41:53 88.76 0.000 12 106,512 卖盘
14:41:50 88.76 0.000 5 40,918 卖盘
14:41:47 88.76 -0.010 10 85,387 卖盘
14:41:43 88.77 0.010 7 62,136 买盘
14:41:40 88.76 0.000 1 8,876 卖盘
14:41:37 88.76 -0.020 155 1,379,021 卖盘
14:41:34 88.78 0.020 31 275,193 买盘
14:41:31 88.76 0.000 7 62,134 卖盘
14:41:28 88.76 0.010 99 879,320 买盘
14:41:24 88.75 0.000 11 97,624 卖盘
14:41:18 88.75 0.000 30 266,250 卖盘
14:41:15 88.75 0.000 70 617,523 卖盘
14:41:12 88.75 -0.010 6 53,253 卖盘
14:41:09 88.76 0.000 7 63,813 买盘
14:41:05 88.76 0.000 1 8,876 买盘
14:41:02 88.76 0.000 5 44,380 买盘
14:40:59 88.76 -0.010 14 128,169 卖盘
14:40:56 88.77 -0.030 6 53,264 中性盘
14:40:53 88.80 0.030 38 333,507 买盘
14:40:49 88.77 -0.010 1 8,877 中性盘
14:40:46 88.78 0.010 72 638,059 买盘
14:40:40 88.77 0.000 10 88,859 中性盘
14:40:37 88.77 0.010 1 8,877 中性盘
14:40:33 88.76 -0.020 6 48,999 卖盘
14:40:30 88.78 0.000 3 23,000 卖盘
14:40:27 88.78 -0.030 48 426,239 卖盘
14:40:24 88.81 0.010 2 17,762 买盘
14:40:21 88.80 0.010 33 293,028 买盘
14:40:17 88.79 0.020 34 301,842 买盘
14:40:14 88.77 0.000 46 408,332 买盘
14:40:11 88.77 0.020 24 216,131 买盘
14:40:08 88.75 0.040 50 443,694 买盘
14:40:05 88.71 0.010 23 199,952 买盘
14:40:01 88.70 0.010 23 204,009 买盘
14:39:58 88.69 0.030 37 326,977 买盘
14:39:55 88.66 0.010 12 106,391 买盘
14:39:52 88.65 0.010 54 478,708 买盘
14:39:49 88.64 -0.010 3 26,592 卖盘
14:39:46 88.65 0.010 5 44,325 买盘
14:39:42 88.64 0.010 118 1,045,949 买盘
14:39:39 88.63 0.000 6 49,452 买盘
14:39:36 88.63 -0.010 1 8,863 中性盘
14:39:33 88.64 0.040 6 51,751 买盘
14:39:30 88.60 -0.050 145 1,288,591 卖盘
14:39:26 88.65 -0.010 9 79,785 卖盘
14:39:23 88.66 0.010 2 17,732 买盘
14:39:20 88.65 -0.010 5 44,313 中性盘
14:39:17 88.66 0.040 60 532,965 买盘
14:39:14 88.62 -0.030 201 1,780,456 卖盘
14:39:11 88.65 -0.010 4 36,616 卖盘
14:39:07 88.66 -0.020 5 43,177 卖盘
14:39:04 88.68 0.010 2 17,736 买盘
14:39:01 88.67 -0.020 6 54,260 中性盘
14:38:58 88.69 0.030 5 47,178 买盘
14:38:55 88.66 -0.010 30 265,992 卖盘
14:38:51 88.67 0.000 2 17,734 卖盘
14:38:48 88.67 -0.010 2 15,608 卖盘
14:38:45 88.68 0.010 35 310,348 买盘
14:38:42 88.67 0.000 4 31,921 卖盘
14:38:39 88.67 0.000 4 35,468 卖盘
14:38:36 88.67 0.010 1 8,867 中性盘
14:38:32 88.66 0.000 9 78,831 卖盘
14:38:29 88.66 -0.020 42 372,534 卖盘
14:38:26 88.68 0.000 36 322,265 卖盘
14:38:23 88.68 -0.010 18 159,633 卖盘
14:38:20 88.69 0.010 4 35,476 买盘
14:38:17 88.68 0.000 3 24,742 卖盘
14:38:13 88.68 -0.010 6 53,208 卖盘
14:38:10 88.69 0.010 14 124,166 买盘
14:38:07 88.68 0.000 7 62,077 卖盘
14:38:04 88.68 0.000 7 64,559 卖盘
14:38:01 88.68 -0.020 5 44,340 卖盘
14:37:57 88.70 0.020 12 106,418 买盘
14:37:54 88.68 -0.020 5 40,706 卖盘
14:37:51 88.70 -0.010 34 297,415 卖盘
14:37:48 88.71 0.000 18 159,857 卖盘
14:37:42 88.71 -0.030 3 26,436 卖盘
14:37:38 88.74 0.000 53 470,370 买盘
14:37:35 88.74 0.000 4 35,489 买盘
14:37:32 88.74 0.000 24 214,218 卖盘
14:37:29 88.74 -0.010 71 630,130 卖盘
14:37:26 88.75 0.000 5 41,709 买盘
14:37:16 88.75 0.010 11 100,817 买盘
14:37:13 88.74 0.000 7 62,115 卖盘
14:37:07 88.74 0.030 36 317,681 买盘
14:37:03 88.71 -0.010 16 141,940 卖盘
14:37:00 88.72 0.000 7 66,276 卖盘
14:36:57 88.72 0.040 10 88,704 买盘
14:36:54 88.68 0.020 48 425,664 买盘
14:36:51 88.66 0.010 48 429,544 买盘
14:36:47 88.65 -0.010 8 70,920 买盘
14:36:41 88.66 0.030 4 39,352 买盘
14:36:38 88.63 -0.020 62 545,660 卖盘
14:36:35 88.65 0.000 3 23,670 卖盘
14:36:32 88.65 0.000 10 88,650 卖盘
14:36:25 88.65 0.020 40 358,907 买盘
14:36:22 88.63 0.000 11 97,491 买盘
14:36:19 88.63 -0.020 60 533,730 卖盘
14:36:16 88.65 0.020 6 53,185 买盘
14:36:12 88.63 -0.020 1 11,081 卖盘
14:36:09 88.65 0.010 52 460,940 买盘
14:36:06 88.64 -0.020 10 85,193 卖盘
14:36:03 88.66 0.000 2 17,732 买盘
14:36:00 88.66 -0.020 63 558,588 卖盘
14:35:57 88.68 0.020 21 186,225 买盘
14:35:53 88.66 0.020 59 523,047 买盘
14:35:50 88.64 0.000 3 26,593 卖盘
14:35:47 88.64 0.000 23 206,886 买盘
14:35:44 88.64 0.000 103 916,040 卖盘
14:35:41 88.64 -0.010 8 68,524 卖盘
14:35:38 88.65 0.010 21 186,165 买盘
14:35:34 88.64 -0.010 5 43,789 卖盘
14:35:31 88.65 0.000 12 106,380 卖盘
14:35:28 88.65 0.000 9 79,786 卖盘
14:35:25 88.65 0.000 2 17,731 卖盘
14:35:22 88.65 0.010 18 161,518 买盘
14:35:18 88.64 0.010 4 35,456 买盘
14:35:15 88.63 0.000 3 26,500 卖盘
14:35:12 88.63 -0.010 49 434,309 卖盘
14:35:09 88.64 0.010 35 310,230 买盘
14:35:06 88.63 -0.020 49 434,323 卖盘
14:35:03 88.65 0.020 66 585,025 买盘
14:34:59 88.63 0.000 1 8,863 卖盘
14:34:56 88.63 0.000 14 124,093 卖盘
14:34:53 88.63 0.000 8 67,270 卖盘
14:34:50 88.63 0.020 4 37,486 中性盘
14:34:47 88.61 -0.020 11 97,117 卖盘
14:34:43 88.63 -0.010 21 186,123 卖盘
14:34:40 88.64 0.000 3 26,592 买盘
14:34:37 88.64 -0.010 16 141,813 中性盘
14:34:34 88.65 0.020 23 200,240 买盘
14:34:31 88.63 -0.010 3 26,589 卖盘
14:34:28 88.64 -0.010 44 388,109 卖盘
14:34:24 88.65 -0.030 2 13,741 卖盘
14:34:21 88.68 -0.030 14 121,224 卖盘
14:34:18 88.71 0.010 46 408,014 买盘
14:34:15 88.70 0.000 41 365,444 卖盘
14:34:05 88.70 -0.020 8 67,161 卖盘
14:34:02 88.72 0.000 3 30,076 卖盘
14:33:59 88.72 -0.010 8 72,758 卖盘
14:33:56 88.73 0.000 12 104,703 卖盘
14:33:52 88.73 0.000 5 44,368 卖盘
14:33:49 88.73 -0.020 10 88,730 卖盘
14:33:43 88.75 0.000 17 149,810 卖盘
14:33:40 88.75 0.000 18 160,802 买盘
14:33:33 88.75 0.030 11 97,611 买盘
14:33:30 88.72 -0.030 224 1,982,978 卖盘
14:33:24 88.75 0.000 54 479,250 买盘
14:33:20 88.75 0.000 63 558,060 卖盘
14:33:17 88.75 -0.020 24 210,091 卖盘
14:33:14 88.77 0.010 7 62,139 买盘
14:33:08 88.76 0.000 5 43,315 卖盘
14:33:05 88.76 0.000 15 133,140 卖盘
14:33:01 88.76 0.000 5 44,381 卖盘
14:32:58 88.76 0.000 10 87,699 卖盘
14:32:52 88.76 -0.010 8 74,653 卖盘
14:32:49 88.77 0.000 1 8,877 买盘
14:32:46 88.77 0.000 3 25,032 买盘
14:32:42 88.77 0.010 68 603,636 买盘
14:32:39 88.76 0.010 7 62,132 买盘
14:32:36 88.75 -0.020 2 21,833 卖盘
14:32:33 88.77 0.010 88 783,799 买盘
14:32:30 88.76 0.000 5 41,717 卖盘
14:32:23 88.76 0.000 4 35,507 卖盘
14:32:17 88.76 0.010 1 8,876 中性盘
14:32:11 88.75 0.010 60 530,988 买盘
14:32:08 88.74 0.000 6 53,247 卖盘
14:32:04 88.74 0.000 1 8,874 卖盘
14:32:01 88.74 -0.010 26 229,509 卖盘
14:31:55 88.75 0.000 30 266,250 买盘
14:31:52 88.75 0.000 21 183,005 卖盘
14:31:49 88.75 -0.020 9 79,878 卖盘
14:31:45 88.77 0.010 33 292,940 买盘
14:31:39 88.76 0.010 21 186,408 买盘
14:31:36 88.75 0.000 18 159,764 卖盘
14:31:33 88.75 0.000 16 142,019 卖盘
14:31:30 88.75 0.010 4 35,501 中性盘
14:31:26 88.74 -0.020 9 79,866 买盘
14:31:23 88.76 0.030 37 328,360 买盘
14:31:20 88.73 0.000 23 204,080 买盘
14:31:17 88.73 0.000 36 319,427 买盘
14:31:14 88.73 -0.010 8 70,984 买盘
14:31:11 88.74 0.000 58 517,955 买盘
14:31:07 88.74 0.010 12 106,217 买盘
14:31:04 88.73 -0.010 103 913,971 卖盘
14:31:01 88.74 0.010 2 17,748 买盘
14:30:58 88.73 -0.010 8 74,799 卖盘
14:30:55 88.74 0.000 11 97,613 买盘
14:30:51 88.74 0.010 22 195,220 买盘
14:30:48 88.73 0.000 2 19,787 卖盘
14:30:45 88.73 0.000 61 540,140 卖盘
14:30:42 88.73 0.000 1 8,873 卖盘
14:30:39 88.73 0.000 9 81,012 卖盘
14:30:36 88.73 -0.020 3 25,554 卖盘
14:30:29 88.75 0.010 6 53,244 买盘
14:30:26 88.74 0.000 5 41,620 卖盘
14:30:17 88.74 0.000 3 28,397 卖盘
14:30:13 88.74 0.000 14 124,240 卖盘
14:30:10 88.74 -0.030 10 86,373 中性盘
14:30:07 88.77 -0.010 4 38,618 卖盘
14:30:04 88.78 -0.010 6 53,358 卖盘
14:30:01 88.79 0.010 4 35,514 买盘
14:29:54 88.78 0.000 23 208,271 买盘
14:29:51 88.78 0.000 2 17,756 买盘
14:29:48 88.78 0.000 6 52,821 买盘
14:29:45 88.78 0.000 7 62,140 买盘
14:29:42 88.78 -0.010 1 8,878 中性盘
14:29:38 88.79 0.000 10 90,829 买盘
14:29:35 88.79 -0.020 3 26,637 卖盘
14:29:32 88.81 0.010 21 186,496 买盘
14:29:29 88.80 -0.010 236 2,095,602 卖盘
14:29:23 88.81 0.000 3 26,643 买盘
14:29:19 88.81 0.000 56 493,912 买盘
14:29:16 88.81 0.000 11 97,687 买盘
14:29:13 88.81 0.000 5 42,004 买盘
14:29:10 88.81 0.010 1 8,881 买盘
14:29:07 88.80 -0.010 4 35,520 卖盘
14:29:03 88.81 0.010 5 40,939 买盘
14:29:00 88.80 -0.010 11 97,680 卖盘
14:28:57 88.81 0.010 22 195,362 买盘
14:28:54 88.80 -0.010 30 263,650 卖盘
14:28:48 88.81 0.010 9 77,082 买盘
14:28:44 88.80 0.000 15 133,200 卖盘
14:28:41 88.80 0.000 3 22,378 卖盘
14:28:38 88.80 0.000 9 79,921 卖盘
14:28:32 88.80 0.000 2 18,293 卖盘
14:28:29 88.80 -0.010 2 18,649 卖盘
14:28:25 88.81 0.000 9 79,933 卖盘
14:28:19 88.81 0.010 35 310,834 买盘
14:28:16 88.80 -0.010 5 44,400 卖盘
14:28:13 88.81 0.010 4 35,524 买盘
14:28:10 88.80 -0.010 12 106,560 买盘
14:28:06 88.81 0.010 2 17,762 买盘
14:28:03 88.80 0.000 11 97,679 卖盘
14:28:00 88.80 -0.020 16 142,095 买盘
14:27:57 88.82 0.040 48 426,300 买盘
14:27:54 88.78 0.030 34 301,852 买盘
14:27:51 88.75 0.010 8 70,999 买盘
14:27:47 88.74 0.010 8 70,989 买盘
14:27:44 88.73 0.000 17 150,841 买盘
14:27:41 88.73 0.010 27 239,547 买盘
14:27:35 88.72 0.010 50 443,535 买盘
14:27:32 88.71 0.000 2 21,024 卖盘
14:27:28 88.71 0.000 12 106,453 卖盘
14:27:22 88.71 0.000 3 28,210 卖盘
14:27:12 88.71 0.000 2 21,823 卖盘
14:27:09 88.71 0.000 4 35,485 卖盘
14:27:06 88.71 0.000 4 39,832 卖盘
14:27:00 88.71 0.000 3 23,065 卖盘
14:26:50 88.71 -0.010 1 10,024 卖盘
14:26:47 88.72 0.020 10 88,720 买盘
14:26:44 88.70 -0.010 8 70,965 卖盘
14:26:41 88.71 -0.010 7 62,364 卖盘
14:26:34 88.72 0.020 3 26,615 买盘
14:26:31 88.70 -0.020 2 21,555 卖盘
14:26:28 88.72 -0.010 1 8,872 中性盘
14:26:25 88.73 0.030 2 14,905 买盘
14:26:22 88.70 -0.040 3 24,306 卖盘
14:26:12 88.74 0.000 10 92,455 买盘
14:26:09 88.74 0.010 13 116,592 买盘
14:26:06 88.73 -0.010 1 8,873 卖盘
14:26:03 88.74 0.010 14 122,272 买盘
14:25:59 88.73 0.000 7 63,446 卖盘
14:25:56 88.73 0.000 4 35,492 卖盘
14:25:53 88.73 -0.010 3 27,240 卖盘
14:25:47 88.74 0.000 5 44,368 买盘
14:25:44 88.74 -0.010 11 97,614 卖盘
14:25:37 88.75 0.010 2 17,750 中性盘
14:25:34 88.74 -0.020 74 660,257 卖盘
14:25:31 88.76 -0.010 10 88,762 卖盘
14:25:28 88.77 0.010 7 62,134 买盘
14:25:25 88.76 -0.020 17 147,534 卖盘
14:25:21 88.78 0.000 12 110,620 卖盘
14:25:18 88.78 -0.010 5 44,212 卖盘
14:25:15 88.79 0.010 16 142,053 买盘
14:25:12 88.78 -0.010 3 27,967 卖盘
14:25:09 88.79 0.010 8 71,032 买盘
14:25:06 88.78 -0.010 3 30,274 卖盘
14:25:02 88.79 0.000 1 8,879 买盘
14:24:59 88.79 0.000 4 35,516 卖盘
14:24:56 88.79 -0.010 13 111,795 卖盘
14:24:53 88.80 0.000 56 497,280 卖盘
14:24:46 88.80 0.000 3 28,860 卖盘
14:24:40 88.80 0.000 3 28,061 卖盘
14:24:37 88.80 -0.010 6 53,281 卖盘
14:24:34 88.81 0.000 1 8,881 买盘
14:24:30 88.81 0.010 41 364,094 买盘
14:24:27 88.80 0.020 40 355,200 买盘
14:24:24 88.78 -0.020 11 100,432 卖盘
14:24:21 88.80 0.000 12 106,563 卖盘
14:24:18 88.80 -0.010 6 54,791 卖盘
14:24:14 88.81 0.000 2 17,762 买盘
14:24:11 88.81 0.000 4 32,949 卖盘
14:24:08 88.81 -0.010 1 11,456 中性盘
14:24:05 88.82 -0.010 15 133,226 买盘
14:24:02 88.83 0.010 18 155,514 买盘
14:23:59 88.82 0.000 3 26,644 中性盘
14:23:55 88.82 -0.010 1 8,882 中性盘
14:23:52 88.83 0.000 13 115,493 买盘
14:23:49 88.83 0.000 2 17,766 买盘
14:23:46 88.83 0.060 13 115,479 买盘
14:23:43 88.77 -0.030 152 1,349,793 卖盘
14:23:39 88.80 0.000 19 168,721 买盘
14:23:36 88.80 0.030 6 53,279 买盘
14:23:33 88.77 0.000 43 381,709 买盘
14:23:30 88.77 0.060 130 1,153,425 买盘
14:23:27 88.71 0.010 8 70,963 买盘
14:23:24 88.70 0.000 58 511,089 买盘
14:23:20 88.70 0.040 14 125,672 买盘
14:23:17 88.66 0.010 16 143,082 买盘
14:23:14 88.65 0.010 57 505,309 买盘
14:23:11 88.64 0.010 4 35,456 买盘
14:23:08 88.63 0.010 6 53,178 买盘
14:23:04 88.62 0.010 44 389,924 买盘
14:23:01 88.61 0.010 3 26,581 中性盘
14:22:58 88.60 -0.010 28 248,093 卖盘
14:22:55 88.61 0.000 5 44,302 买盘
14:22:52 88.61 0.000 6 53,165 买盘
14:22:49 88.61 0.000 3 29,239 买盘
14:22:45 88.61 0.010 1 8,861 中性盘
14:22:39 88.60 0.000 4 31,453 卖盘
14:22:36 88.60 -0.020 28 248,099 卖盘
14:22:33 88.62 0.000 12 107,053 卖盘
14:22:30 88.62 0.020 40 354,473 买盘
14:22:23 88.60 0.000 4 36,859 卖盘
14:22:20 88.60 -0.020 10 88,602 卖盘
14:22:17 88.62 -0.010 12 106,354 中性盘
14:22:14 88.63 0.000 21 182,078 卖盘
14:22:07 88.63 0.000 12 106,356 卖盘
14:22:04 88.63 -0.020 4 39,534 卖盘
14:22:01 88.65 0.000 6 53,190 买盘
14:21:58 88.65 0.000 38 335,629 卖盘
14:21:55 88.65 -0.010 4 35,637 卖盘
14:21:51 88.66 0.010 8 70,922 买盘
14:21:45 88.65 0.000 7 62,854 卖盘
14:21:42 88.65 0.000 9 79,789 卖盘
14:21:36 88.65 -0.010 21 186,170 卖盘
14:21:32 88.66 0.000 6 53,196 买盘
14:21:26 88.66 0.010 1 8,866 买盘
14:21:23 88.65 0.000 56 496,586 卖盘
14:21:20 88.65 -0.020 17 149,481 卖盘
14:21:17 88.67 0.000 6 53,204 卖盘
14:21:13 88.67 0.000 2 17,734 卖盘
14:21:10 88.67 -0.030 8 72,443 卖盘
14:21:07 88.70 0.010 143 1,271,650 买盘
14:21:04 88.69 0.000 2 17,738 卖盘
14:21:00 88.69 0.000 2 17,738 卖盘
14:20:57 88.69 -0.030 3 26,607 卖盘
14:20:54 88.72 0.020 57 505,600 买盘
14:20:51 88.70 -0.020 33 294,158 卖盘
14:20:48 88.72 0.000 7 62,110 卖盘
14:20:45 88.72 0.000 3 26,084 卖盘
14:20:42 88.72 0.000 1 8,872 卖盘
14:20:35 88.72 -0.030 3 25,733 卖盘
14:20:32 88.75 0.000 2 17,750 买盘
14:20:29 88.75 0.000 16 139,338 卖盘
14:20:26 88.75 -0.010 6 53,250 卖盘
14:20:23 88.76 0.010 1 8,876 买盘
14:20:19 88.75 -0.010 4 32,128 卖盘
14:20:13 88.76 0.000 2 17,751 买盘
14:20:10 88.76 -0.010 3 26,628 买盘
14:20:06 88.77 0.010 73 647,927 买盘
14:20:03 88.76 0.010 5 44,380 买盘
14:20:00 88.75 0.000 6 53,251 卖盘
14:19:57 88.75 0.000 7 59,285 买盘
14:19:54 88.75 0.000 33 295,720 卖盘
14:19:51 88.75 0.000 2 17,750 卖盘
14:19:48 88.75 0.000 4 32,660 卖盘
14:19:44 88.75 -0.010 3 26,625 卖盘
14:19:35 88.76 0.010 32 284,003 买盘
14:19:32 88.75 0.050 69 612,271 买盘
14:19:28 88.70 0.010 1 8,870 卖盘
14:19:25 88.69 -0.030 15 129,665 卖盘
14:19:22 88.72 0.030 1 8,872 买盘
14:19:19 88.69 0.000 4 35,479 卖盘
14:19:16 88.69 0.000 4 35,476 卖盘
14:19:09 88.69 0.000 9 76,812 卖盘
14:19:06 88.69 0.000 6 56,236 卖盘
14:19:03 88.69 0.010 1 8,869 卖盘
14:18:57 88.68 -0.050 28 248,301 买盘
14:18:53 88.73 0.050 94 833,843 买盘
14:18:50 88.68 0.000 6 53,208 买盘
14:18:47 88.68 0.000 4 35,472 买盘
14:18:44 88.68 0.010 38 336,947 买盘
14:18:37 88.67 0.000 22 195,091 卖盘
14:18:34 88.67 0.000 11 97,538 卖盘
14:18:28 88.67 0.000 14 124,149 卖盘
14:18:25 88.67 0.000 3 26,601 卖盘
14:18:21 88.67 -0.010 1 8,867 卖盘
14:18:15 88.68 0.000 4 35,469 买盘
14:18:12 88.68 0.010 4 35,472 买盘
14:18:09 88.67 -0.010 12 106,406 卖盘
14:18:05 88.68 0.010 5 44,339 买盘
14:18:02 88.67 -0.010 3 26,602 卖盘
14:17:59 88.68 0.000 1 8,868 买盘
14:17:56 88.68 0.000 42 372,416 买盘
14:17:53 88.68 0.010 1 8,868 买盘
14:17:50 88.67 0.000 3 26,603 卖盘
14:17:46 88.67 0.020 1 8,867 卖盘
14:17:43 88.65 -0.020 4 35,463 卖盘
14:17:40 88.67 0.010 4 35,467 买盘
14:17:37 88.66 -0.010 2 17,733 中性盘
14:17:34 88.67 0.010 46 407,802 买盘
14:17:31 88.66 0.000 5 44,334 卖盘
14:17:27 88.66 0.010 48 425,568 买盘
14:17:21 88.65 0.000 2 17,730 卖盘
14:17:18 88.65 0.000 2 17,731 卖盘
14:17:15 88.65 -0.010 39 345,735 卖盘
14:17:12 88.66 0.000 2 17,732 买盘
14:17:08 88.66 0.010 1 8,866 买盘
14:17:05 88.65 0.000 2 17,731 卖盘
14:17:02 88.65 0.000 16 141,835 买盘
14:16:59 88.65 0.010 3 26,595 买盘
14:16:53 88.64 -0.010 12 106,378 卖盘
14:16:49 88.65 -0.020 9 79,781 买盘
14:16:43 88.67 0.010 11 97,515 买盘
14:16:40 88.66 -0.010 5 44,333 中性盘
14:16:37 88.67 0.000 2 17,734 买盘
14:16:34 88.67 0.000 3 26,601 买盘
14:16:30 88.67 0.000 2 17,734 卖盘
14:16:27 88.67 0.000 15 133,006 卖盘
14:16:24 88.67 0.010 71 629,437 买盘
14:16:21 88.66 -0.010 2 17,732 买盘
14:16:14 88.67 0.000 28 248,242 买盘
14:16:11 88.67 0.000 3 26,601 买盘
14:16:08 88.67 0.000 9 79,798 买盘
14:16:05 88.67 0.000 1 8,867 买盘
14:16:02 88.67 0.010 11 97,532 买盘
14:15:58 88.66 -0.010 6 53,196 卖盘
14:15:52 88.67 0.010 8 70,936 买盘
14:15:49 88.66 -0.010 4 35,467 卖盘
14:15:43 88.67 0.010 11 97,534 买盘
14:15:39 88.66 -0.010 1 8,866 卖盘
14:15:36 88.67 0.000 4 35,465 买盘
14:15:33 88.67 -0.030 12 106,425 卖盘
14:15:20 88.70 0.010 2 17,740 买盘
14:15:17 88.69 -0.010 1 8,869 中性盘
14:15:14 88.70 -0.010 61 541,070 卖盘
14:15:11 88.71 0.000 4 35,481 买盘
14:15:08 88.71 -0.030 68 603,228 卖盘
14:15:05 88.74 0.000 24 212,976 卖盘
14:15:01 88.74 -0.010 8 70,994 卖盘
14:14:58 88.75 0.000 2 17,750 卖盘
14:14:55 88.75 0.000 2 17,750 卖盘
14:14:49 88.75 -0.020 4 35,504 卖盘
14:14:46 88.77 0.000 1 8,877 买盘
14:14:42 88.77 0.000 3 26,631 买盘
14:14:39 88.77 -0.010 20 177,540 卖盘
14:14:36 88.78 0.000 9 79,895 买盘
14:14:33 88.78 0.010 2 17,756 买盘
14:14:30 88.77 -0.010 5 44,385 卖盘
14:14:26 88.78 -0.010 13 115,446 卖盘
14:14:23 88.79 0.000 71 630,409 卖盘
14:14:20 88.79 -0.050 75 666,020 卖盘
14:14:17 88.84 0.000 5 44,420 中性盘
14:14:14 88.84 0.000 3 26,654 卖盘
14:14:10 88.84 -0.010 5 44,420 卖盘
14:14:07 88.85 0.010 2 17,770 买盘
14:14:04 88.84 0.000 8 71,081 卖盘
14:14:01 88.84 0.000 7 62,188 买盘
14:13:58 88.84 0.000 11 97,731 买盘
14:13:55 88.84 0.000 4 35,536 买盘
14:13:51 88.84 -0.010 4 35,536 卖盘
14:13:48 88.85 -0.010 55 488,725 卖盘
14:13:45 88.86 0.000 4 35,543 买盘
14:13:41 88.86 0.000 4 35,540 买盘
14:13:39 88.86 0.000 12 106,635 卖盘
14:13:36 88.86 0.000 35 311,011 卖盘
14:13:32 88.86 0.020 21 186,598 买盘
14:13:29 88.84 0.000 1 8,884 买盘
14:13:26 88.84 0.010 1 8,884 买盘
14:13:23 88.83 0.000 13 115,478 买盘
14:13:20 88.83 0.000 1 8,883 买盘
14:13:17 88.83 0.000 3 26,648 买盘
14:13:13 88.83 0.000 20 177,651 买盘
14:13:10 88.83 0.010 4 35,530 买盘
14:13:07 88.82 0.020 4 35,526 中性盘
14:13:04 88.80 0.010 24 213,120 买盘
14:13:01 88.79 0.010 3 26,637 买盘
14:12:57 88.78 -0.010 14 124,302 卖盘
14:12:54 88.79 0.010 8 71,032 买盘
14:12:51 88.78 -0.020 3 26,635 卖盘
14:12:48 88.80 0.020 307 2,726,004 买盘
14:12:45 88.78 0.000 1 8,878 买盘
14:12:38 88.78 0.010 4 35,512 买盘
14:12:35 88.77 -0.010 15 133,169 卖盘
14:12:32 88.78 -0.010 7 62,146 买盘
14:12:29 88.79 0.030 2 17,756 买盘
14:12:26 88.76 -0.030 1 8,876 卖盘
14:12:22 88.79 0.010 3 26,637 买盘
14:12:19 88.78 0.010 2 17,753 买盘
14:12:16 88.77 0.020 12 106,516 买盘
14:12:13 88.75 0.010 38 337,235 买盘
14:12:10 88.74 0.030 21 186,340 买盘
14:12:07 88.71 0.000 26 230,646 买盘
14:12:03 88.71 0.010 6 53,224 买盘
14:12:00 88.70 -0.010 4 35,481 中性盘
14:11:57 88.71 0.000 5 44,355 买盘
14:11:54 88.71 0.000 15 133,064 买盘
14:11:48 88.71 0.040 1 8,871 买盘
14:11:44 88.67 0.040 2 17,734 买盘
14:11:41 88.63 0.020 15 132,945 买盘
14:11:38 88.61 0.010 16 141,779 买盘
14:11:35 88.60 0.010 45 398,705 买盘
14:11:32 88.59 0.030 9 79,731 买盘
14:11:28 88.56 0.010 12 106,286 中性盘
14:11:25 88.55 0.000 32 283,354 买盘
14:11:22 88.55 0.030 34 301,038 买盘
14:11:19 88.52 0.010 19 168,183 买盘
14:11:16 88.51 0.000 44 389,444 买盘
14:11:13 88.51 0.010 15 132,755 买盘
14:11:09 88.50 -0.010 3 26,552 卖盘
14:11:06 88.51 0.000 28 247,811 买盘
14:11:00 88.51 0.010 11 97,361 买盘
14:10:57 88.50 -0.010 12 106,207 卖盘
14:10:54 88.51 -0.010 1 8,851 卖盘
14:10:50 88.52 0.010 10 88,516 买盘
14:10:47 88.51 0.000 1 8,851 卖盘
14:10:44 88.51 0.000 1 8,851 卖盘
14:10:41 88.51 0.000 1 8,851 卖盘
14:10:38 88.51 0.000 4 35,405 卖盘
14:10:34 88.51 -0.010 2 17,702 中性盘
14:10:31 88.52 0.010 4 35,408 买盘
14:10:25 88.51 0.000 4 35,404 买盘
14:10:22 88.51 0.000 19 168,161 买盘
14:10:18 88.51 -0.010 1 8,851 买盘
14:10:15 88.52 0.000 5 44,260 买盘
14:10:12 88.52 0.000 48 424,823 买盘
14:10:06 88.52 0.010 8 70,810 中性盘
14:10:02 88.51 0.000 1 8,851 卖盘
14:09:59 88.51 -0.030 3 26,553 卖盘
14:09:56 88.54 -0.010 5 44,270 买盘
14:09:50 88.55 0.000 37 327,462 买盘
14:09:46 88.55 0.000 3 26,565 买盘
14:09:43 88.55 0.000 6 53,127 卖盘
14:09:40 88.55 0.000 1 8,855 卖盘
14:09:31 88.55 0.000 3 26,565 卖盘
14:09:27 88.55 -0.030 2 17,713 卖盘
14:09:24 88.58 0.000 1 8,858 买盘
14:09:18 88.58 0.000 38 336,614 买盘
14:09:15 88.58 -0.010 4 35,428 中性盘
14:09:12 88.59 -0.010 1 8,859 买盘
14:09:08 88.60 0.000 2 17,719 买盘
14:09:05 88.60 0.000 15 132,898 买盘
14:09:02 88.60 0.020 3 26,576 买盘
14:08:59 88.58 -0.020 36 318,926 卖盘
14:08:56 88.60 0.000 29 256,940 卖盘
14:08:52 88.60 0.000 2 17,720 卖盘
14:08:49 88.60 0.000 6 53,161 卖盘
14:08:46 88.60 0.010 1 8,860 卖盘
14:08:43 88.59 -0.020 3 26,581 卖盘
14:08:37 88.61 -0.010 15 132,915 卖盘
14:08:33 88.62 -0.010 3 26,586 卖盘
14:08:27 88.63 0.000 12 106,350 买盘
14:08:24 88.63 0.000 9 79,767 买盘
14:08:21 88.63 0.000 12 106,354 买盘
14:08:17 88.63 0.000 1 8,863 中性盘
14:08:14 88.63 -0.020 8 70,916 卖盘
14:08:11 88.65 0.000 14 124,166 卖盘
14:08:08 88.65 0.000 21 186,182 卖盘
14:08:05 88.65 0.000 2 17,730 买盘
14:08:02 88.65 0.020 2 17,730 买盘
14:07:58 88.63 0.030 5 44,315 买盘
14:07:55 88.60 0.010 157 1,390,750 买盘
14:07:52 88.59 0.010 17 150,603 买盘
14:07:49 88.58 0.030 27 239,166 买盘
14:07:46 88.55 0.020 22 194,813 买盘
14:07:42 88.53 0.000 36 318,702 买盘
14:07:39 88.53 0.030 51 451,453 买盘
14:07:36 88.50 0.000 13 115,055 买盘
14:07:33 88.50 0.000 1 8,850 买盘
14:07:30 88.50 -0.020 4 35,397 买盘
14:07:20 88.52 0.030 6 53,103 买盘
14:07:17 88.49 0.000 16 141,586 卖盘
14:07:08 88.49 -0.010 4 35,401 卖盘
14:07:04 88.50 0.000 58 513,300 买盘
14:06:55 88.50 0.000 28 247,794 买盘
14:06:52 88.50 -0.020 8 70,800 卖盘
14:06:45 88.52 0.000 2 17,704 买盘
14:06:42 88.52 -0.030 7 61,965 卖盘
14:06:36 88.55 0.020 13 115,113 卖盘
14:06:33 88.53 0.000 8 70,834 卖盘
14:06:23 88.53 -0.040 4 35,415 卖盘
14:06:20 88.57 -0.010 4 35,422 中性盘
14:06:17 88.58 -0.030 1 8,858 卖盘
14:06:14 88.61 -0.020 49 434,273 卖盘
14:06:10 88.63 -0.020 69 611,627 卖盘
14:06:07 88.65 -0.020 4 35,466 卖盘
14:06:04 88.67 0.000 54 478,816 卖盘
14:06:01 88.67 0.040 19 168,473 买盘
14:05:58 88.63 0.000 23 203,873 卖盘
14:05:55 88.63 0.020 21 186,117 买盘
14:05:51 88.61 0.030 7 62,021 买盘
14:05:48 88.58 0.030 17 150,581 买盘
14:05:45 88.55 0.050 30 265,620 买盘
14:05:42 88.50 0.020 20 176,976 买盘
14:05:39 88.48 0.100 62 548,159 买盘
14:05:36 88.38 0.000 30 265,140 买盘
14:05:32 88.38 0.010 20 176,758 买盘
14:05:29 88.37 0.070 2 17,668 中性盘
14:05:26 88.30 -0.080 10 88,300 卖盘
14:05:23 88.38 0.080 3 26,514 买盘
14:05:16 88.30 0.000 5 44,166 卖盘
14:05:10 88.30 0.000 2 17,660 中性盘
14:05:07 88.30 0.000 67 591,609 买盘
14:05:04 88.30 0.000 4 35,320 买盘
14:05:00 88.30 0.000 5 44,149 买盘
14:04:57 88.30 0.000 12 105,955 买盘
14:04:54 88.30 -0.090 47 415,372 卖盘
14:04:51 88.39 0.000 13 114,901 买盘
14:04:48 88.39 -0.010 2 17,678 卖盘
14:04:45 88.40 0.000 3 26,520 买盘
14:04:41 88.40 -0.050 43 380,191 卖盘
14:04:38 88.45 -0.010 2 17,690 中性盘
14:04:35 88.46 0.030 3 26,538 买盘
14:04:32 88.43 -0.020 3 26,529 卖盘
14:04:29 88.45 0.020 10 88,450 买盘
14:04:26 88.43 0.000 33 291,819 买盘
14:04:22 88.43 0.000 2 17,686 买盘
14:04:19 88.43 -0.010 6 53,058 卖盘
14:04:16 88.44 0.010 14 123,816 买盘
14:04:13 88.43 -0.010 1 8,843 卖盘
14:04:10 88.44 -0.020 4 35,376 买盘
14:04:06 88.46 0.030 38 336,124 买盘
14:04:03 88.43 0.000 8 70,747 卖盘
14:04:00 88.43 0.000 76 672,120 买盘
14:03:57 88.43 0.000 2 17,686 买盘
14:03:54 88.43 0.010 3 26,530 买盘
14:03:47 88.42 0.020 30 265,190 买盘
14:03:41 88.40 0.020 43 380,029 买盘
14:03:38 88.38 0.000 1 8,838 买盘
14:03:35 88.38 0.000 8 70,699 买盘
14:03:31 88.38 0.010 6 53,026 买盘
14:03:28 88.37 0.000 14 123,728 卖盘
14:03:25 88.37 0.000 4 35,348 卖盘
14:03:19 88.37 0.110 21 185,577 买盘
14:03:12 88.26 -0.110 184 1,624,039 卖盘
14:03:09 88.37 0.110 21 185,577 买盘
14:03:06 88.26 0.010 75 661,928 买盘
14:03:03 88.25 -0.010 1 8,825 卖盘
14:03:00 88.26 -0.110 24 211,854 卖盘
14:02:53 88.37 0.110 1 8,837 中性盘
14:02:47 88.26 -0.120 6 52,965 卖盘
14:02:44 88.38 0.080 1 8,838 买盘
14:02:41 88.30 0.000 20 176,596 买盘
14:02:37 88.30 0.030 79 697,560 买盘
14:02:34 88.27 -0.010 16 141,243 卖盘
14:02:28 88.28 -0.020 6 52,975 卖盘
14:02:25 88.30 -0.080 160 1,413,198 卖盘
14:02:22 88.38 0.000 9 79,542 买盘
14:02:18 88.38 0.000 2 17,676 买盘
14:02:15 88.38 0.000 3 26,513 买盘
14:02:12 88.38 0.010 11 97,212 买盘
14:02:09 88.37 -0.010 10 88,375 卖盘
14:02:06 88.38 0.010 3 26,514 买盘
14:01:59 88.37 0.020 3 26,512 中性盘
14:01:56 88.35 -0.030 2 17,671 中性盘
14:01:53 88.38 -0.010 9 79,550 卖盘
14:01:50 88.39 0.000 4 35,356 买盘
14:01:47 88.39 0.060 2 17,678 买盘
14:01:43 88.33 0.000 1 8,833 卖盘
14:01:37 88.33 0.000 6 52,998 买盘
14:01:34 88.33 0.000 50 441,703 买盘
14:01:31 88.33 0.010 1 8,833 买盘
14:01:28 88.32 0.000 3 26,498 卖盘
14:01:24 88.32 -0.010 8 70,661 卖盘
14:01:21 88.33 0.010 6 52,996 买盘
14:01:18 88.32 -0.070 9 79,488 卖盘
14:01:15 88.39 0.050 49 432,831 买盘
14:01:12 88.34 0.010 11 97,173 买盘
14:01:09 88.33 0.000 18 158,987 买盘
14:01:05 88.33 0.000 22 194,307 买盘
14:01:02 88.33 0.010 7 61,826 买盘
14:00:59 88.32 0.000 4 35,328 中性盘
14:00:56 88.32 0.010 6 52,993 买盘
14:00:53 88.31 0.000 7 61,813 中性盘
14:00:49 88.31 -0.020 9 79,477 卖盘
14:00:46 88.33 0.020 1 8,833 买盘
14:00:43 88.31 -0.020 5 44,159 中性盘
14:00:40 88.33 0.030 21 185,490 买盘
14:00:37 88.30 -0.010 23 203,102 卖盘
14:00:34 88.31 0.010 13 114,792 买盘
14:00:30 88.30 -0.030 35 309,068 卖盘
14:00:27 88.33 -0.010 15 132,483 卖盘
14:00:24 88.34 0.010 2 17,668 买盘
14:00:21 88.33 -0.010 9 79,499 卖盘
14:00:18 88.34 0.000 3 26,503 卖盘
14:00:14 88.34 0.010 31 273,854 买盘
14:00:11 88.33 0.000 9 79,497 卖盘
14:00:08 88.33 -0.050 12 106,001 卖盘
14:00:05 88.38 -0.010 54 477,023 卖盘
14:00:02 88.39 0.000 2 17,678 买盘
13:59:59 88.39 0.000 10 88,359 买盘
13:59:52 88.39 0.000 5 44,177 买盘
13:59:49 88.39 0.000 22 194,387 买盘
13:59:46 88.39 0.000 5 44,179 买盘
13:59:43 88.39 0.040 4 35,355 买盘
13:59:36 88.35 -0.030 36 318,194 卖盘
13:59:33 88.38 -0.020 9 79,542 卖盘
13:59:30 88.40 -0.030 47 415,556 卖盘
13:59:27 88.43 0.030 3 26,528 买盘
13:59:24 88.40 -0.030 1 8,840 卖盘
13:59:20 88.43 0.020 20 176,812 买盘
13:59:08 88.41 0.000 20 176,830 买盘
13:59:05 88.41 -0.010 39 344,833 买盘
13:59:01 88.42 0.000 2 17,683 买盘
13:58:58 88.42 0.000 7 61,894 买盘
13:58:55 88.42 0.020 1 8,842 买盘
13:58:52 88.40 -0.020 36 318,298 卖盘
13:58:49 88.42 0.020 3 26,525 买盘
13:58:45 88.40 -0.010 8 70,727 卖盘
13:58:39 88.41 0.000 1 8,841 卖盘
13:58:36 88.41 0.010 29 256,385 买盘
13:58:33 88.40 0.000 6 53,041 卖盘
13:58:29 88.40 -0.010 1 8,840 卖盘
13:58:26 88.41 0.010 2 17,681 中性盘
13:58:23 88.40 -0.010 13 114,924 卖盘
13:58:20 88.41 0.000 2 17,682 卖盘
13:58:14 88.41 0.000 8 70,729 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020