网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

牧原股份 (002714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.92 52周最低:65.18

历史数据下载 牧原股份(002714) 成交明细

日期:2020-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 75.00 0.000 55 412,527 卖盘
14:57:00 75.00 -0.020 39 292,502 卖盘
14:56:57 75.02 0.020 208 1,557,914 买盘
14:56:54 75.00 0.000 98 734,982 卖盘
14:56:50 75.00 0.000 100 750,019 卖盘
14:56:47 75.00 0.000 419 3,142,387 买盘
14:56:44 75.00 0.010 237 1,777,248 买盘
14:56:41 74.99 0.010 122 914,840 买盘
14:56:38 74.98 -0.010 202 1,514,877 卖盘
14:56:35 74.99 0.000 245 1,837,083 买盘
14:56:32 74.99 0.000 41 307,459 卖盘
14:56:28 74.99 0.010 110 824,956 买盘
14:56:25 74.98 -0.010 260 1,949,967 卖盘
14:56:22 74.99 -0.010 51 382,476 中性盘
14:56:19 75.00 0.010 129 967,434 买盘
14:56:15 74.99 -0.010 59 442,463 中性盘
14:56:12 75.00 0.000 73 547,476 买盘
14:56:09 75.00 0.000 62 464,981 卖盘
14:56:06 75.00 -0.010 130 975,092 卖盘
14:56:03 75.01 0.010 70 525,031 买盘
14:56:00 75.00 0.000 54 405,016 卖盘
14:55:56 75.00 0.000 74 555,014 卖盘
14:55:53 75.00 0.010 219 1,642,421 买盘
14:55:50 74.99 -0.010 113 847,418 卖盘
14:55:47 75.00 0.010 241 1,807,378 买盘
14:55:44 74.99 0.000 50 374,956 卖盘
14:55:41 74.99 0.000 208 1,559,946 卖盘
14:55:38 74.99 -0.010 54 404,950 卖盘
14:55:35 75.00 0.010 46 344,994 买盘
14:55:31 74.99 0.000 144 1,079,955 卖盘
14:55:28 74.99 -0.010 37 277,488 卖盘
14:55:25 75.00 0.020 20 149,967 买盘
14:55:21 74.98 0.010 63 472,465 中性盘
14:55:18 74.97 -0.020 51 382,425 卖盘
14:55:15 74.99 0.010 222 1,664,708 买盘
14:55:12 74.98 -0.010 145 1,087,353 卖盘
14:55:09 74.99 0.000 67 502,440 买盘
14:55:06 74.99 0.010 113 847,468 买盘
14:55:03 74.98 -0.010 33 247,457 卖盘
14:54:59 74.99 0.010 44 329,974 买盘
14:54:56 74.98 -0.010 39 292,445 卖盘
14:54:53 74.99 0.010 106 794,800 买盘
14:54:50 74.98 0.000 26 194,966 卖盘
14:54:47 74.98 0.000 54 404,923 中性盘
14:54:44 74.98 0.000 50 374,896 买盘
14:54:41 74.98 0.000 35 262,426 买盘
14:54:38 74.98 0.000 26 194,946 买盘
14:54:34 74.98 0.010 46 344,910 中性盘
14:54:31 74.97 -0.020 33 247,472 卖盘
14:54:28 74.99 0.000 64 479,936 卖盘
14:54:25 74.99 0.040 126 944,805 买盘
14:54:21 74.95 -0.010 56 419,771 卖盘
14:54:18 74.96 0.000 198 1,484,794 卖盘
14:54:15 74.96 0.000 34 254,912 卖盘
14:54:12 74.96 -0.010 24 179,938 卖盘
14:54:09 74.97 0.020 27 202,369 买盘
14:54:06 74.95 -0.030 35 262,357 卖盘
14:54:03 74.98 0.030 13 97,471 买盘
14:54:00 74.95 -0.010 32 239,898 卖盘
14:53:56 74.96 -0.030 23 172,408 卖盘
14:53:53 74.99 0.030 60 449,878 买盘
14:53:50 74.96 0.030 7 52,467 买盘
14:53:47 74.93 -0.020 14 101,189 卖盘
14:53:44 74.95 0.010 716 5,368,820 买盘
14:53:41 74.94 -0.020 63 472,168 卖盘
14:53:38 74.96 0.000 117 876,942 买盘
14:53:34 74.96 -0.010 99 742,101 卖盘
14:53:31 74.97 -0.010 28 209,932 卖盘
14:53:27 74.98 0.010 51 382,396 买盘
14:53:25 74.97 0.000 23 172,440 买盘
14:53:21 74.97 -0.020 59 442,325 卖盘
14:53:18 74.99 0.020 33 247,440 买盘
14:53:15 74.97 -0.010 78 584,864 卖盘
14:53:12 74.98 -0.020 15 112,464 卖盘
14:53:06 75.00 0.030 337 2,527,107 买盘
14:53:03 74.97 -0.030 39 291,709 卖盘
14:53:00 75.00 0.030 14 104,981 买盘
14:52:57 74.97 0.000 98 734,951 卖盘
14:52:54 74.97 -0.010 42 314,947 卖盘
14:52:50 74.98 -0.020 25 187,483 中性盘
14:52:47 75.00 0.010 10 74,987 买盘
14:52:44 74.99 0.010 20 149,967 中性盘
14:52:41 74.98 0.010 38 284,966 中性盘
14:52:38 74.97 -0.010 23 173,962 卖盘
14:52:35 74.98 -0.010 83 620,878 卖盘
14:52:32 74.99 0.000 5 37,496 买盘
14:52:28 74.99 -0.010 10 74,998 中性盘
14:52:25 75.00 0.000 43 322,483 买盘
14:52:22 75.00 0.000 22 164,997 买盘
14:52:19 75.00 -0.010 97 727,503 卖盘
14:52:15 75.01 0.000 99 742,529 买盘
14:52:12 75.01 0.000 386 2,895,046 买盘
14:52:09 75.01 0.010 29 217,512 中性盘
14:52:06 75.00 0.000 208 1,560,031 卖盘
14:52:03 75.00 -0.010 131 982,515 卖盘
14:52:00 75.01 0.010 59 442,516 买盘
14:51:56 75.00 0.000 17 127,502 买盘
14:51:53 75.00 0.000 82 615,023 买盘
14:51:50 75.00 0.000 10 75,002 卖盘
14:51:47 75.00 0.000 36 270,081 买盘
14:51:44 75.00 0.000 178 1,335,289 中性盘
14:51:41 75.00 -0.010 44 330,037 卖盘
14:51:38 75.01 -0.010 12 90,006 中性盘
14:51:34 75.02 0.010 23 172,532 买盘
14:51:31 75.01 0.000 35 262,537 买盘
14:51:28 75.01 0.000 26 195,025 卖盘
14:51:25 75.01 -0.020 75 562,540 中性盘
14:51:21 75.03 -0.020 519 3,892,217 卖盘
14:51:18 75.05 0.040 34 255,766 买盘
14:51:15 75.01 -0.040 12 89,297 卖盘
14:51:12 75.05 0.000 14 105,066 买盘
14:51:09 75.05 0.050 118 886,152 买盘
14:51:06 75.00 0.000 21 157,500 买盘
14:51:03 75.00 0.000 62 464,277 卖盘
14:51:00 75.00 -0.030 124 930,221 卖盘
14:50:56 75.03 0.020 95 712,717 买盘
14:50:53 75.01 0.000 15 112,538 卖盘
14:50:50 75.01 0.000 84 629,370 买盘
14:50:47 75.01 0.000 61 457,513 买盘
14:50:44 75.01 0.010 35 262,508 买盘
14:50:41 75.00 0.000 79 594,013 卖盘
14:50:38 75.00 0.000 277 2,077,550 买盘
14:50:34 75.00 0.000 27 202,491 买盘
14:50:31 75.00 0.010 508 3,809,937 买盘
14:50:28 74.99 -0.010 66 494,995 卖盘
14:50:25 75.00 0.010 44 329,974 买盘
14:50:21 74.99 -0.010 222 1,664,961 卖盘
14:50:18 75.00 0.010 364 2,729,955 买盘
14:50:15 74.99 0.000 336 2,519,956 卖盘
14:50:12 74.99 -0.010 13 97,497 卖盘
14:50:09 75.00 0.010 25 187,482 买盘
14:50:06 74.99 0.000 45 337,465 买盘
14:50:03 74.99 0.000 93 697,391 买盘
14:50:00 74.99 0.010 55 412,437 买盘
14:49:57 74.98 -0.010 46 344,931 卖盘
14:49:53 74.99 0.010 90 674,874 买盘
14:49:50 74.98 0.000 34 254,961 卖盘
14:49:47 74.98 0.000 22 164,966 卖盘
14:49:44 74.98 0.020 50 374,888 买盘
14:49:41 74.96 0.000 69 517,305 买盘
14:49:38 74.96 -0.020 19 142,427 卖盘
14:49:35 74.98 0.020 21 157,443 买盘
14:49:31 74.96 -0.010 22 164,908 买盘
14:49:28 74.97 0.010 147 1,102,115 中性盘
14:49:25 74.96 0.000 57 427,342 卖盘
14:49:22 74.96 0.000 34 254,878 卖盘
14:49:18 74.96 0.010 11 82,453 中性盘
14:49:15 74.95 0.000 42 314,803 买盘
14:49:12 74.95 0.010 72 539,628 买盘
14:49:09 74.94 -0.010 41 307,269 卖盘
14:49:06 74.95 0.010 58 434,675 买盘
14:49:00 74.94 0.000 111 831,851 卖盘
14:48:57 74.94 0.030 74 550,762 买盘
14:48:54 74.91 -0.010 78 584,319 卖盘
14:48:50 74.92 0.000 26 194,782 卖盘
14:48:47 74.92 0.010 14 104,907 卖盘
14:48:44 74.91 0.000 115 861,611 卖盘
14:48:41 74.91 -0.010 127 951,384 卖盘
14:48:38 74.92 0.000 8 59,936 买盘
14:48:35 74.92 0.010 52 389,556 买盘
14:48:31 74.91 -0.010 13 97,389 卖盘
14:48:28 74.92 0.010 23 172,295 买盘
14:48:25 74.91 0.010 67 501,894 买盘
14:48:22 74.90 -0.010 14 104,870 卖盘
14:48:19 74.91 0.000 62 464,429 买盘
14:48:15 74.91 0.010 24 179,783 买盘
14:48:12 74.90 0.000 49 367,031 卖盘
14:48:09 74.90 0.010 66 494,340 买盘
14:48:06 74.89 0.000 42 314,535 买盘
14:48:03 74.89 0.000 90 673,895 卖盘
14:48:00 74.89 -0.010 18 134,811 中性盘
14:47:57 74.90 0.010 143 1,071,019 买盘
14:47:54 74.89 -0.010 55 411,919 卖盘
14:47:50 74.90 0.000 24 179,739 买盘
14:47:47 74.90 0.000 5 37,450 卖盘
14:47:44 74.90 0.010 30 224,678 买盘
14:47:41 74.89 0.000 54 404,487 买盘
14:47:38 74.89 -0.010 34 254,664 卖盘
14:47:35 74.90 0.000 8 59,915 买盘
14:47:32 74.90 -0.010 7 52,430 中性盘
14:47:28 74.91 0.010 24 179,774 买盘
14:47:25 74.90 -0.010 39 292,110 卖盘
14:47:22 74.91 0.010 69 516,754 买盘
14:47:19 74.90 0.000 221 1,655,391 买盘
14:47:16 74.90 0.000 57 426,887 买盘
14:47:12 74.90 0.000 114 853,844 买盘
14:47:09 74.90 -0.010 30 224,696 卖盘
14:47:06 74.91 0.010 30 224,695 买盘
14:47:03 74.90 0.010 12 89,882 买盘
14:47:00 74.89 -0.010 50 374,485 卖盘
14:46:57 74.90 0.000 4 29,960 卖盘
14:46:54 74.90 0.010 9 67,410 中性盘
14:46:50 74.89 0.000 61 456,879 卖盘
14:46:44 74.89 -0.020 28 209,720 卖盘
14:46:41 74.91 0.010 123 921,288 买盘
14:46:38 74.90 0.000 3 22,470 买盘
14:46:35 74.90 0.000 4 29,958 买盘
14:46:32 74.90 0.010 11 82,380 买盘
14:46:28 74.89 0.010 12 89,867 买盘
14:46:25 74.88 -0.010 11 82,373 卖盘
14:46:22 74.89 0.010 7 52,427 中性盘
14:46:19 74.88 -0.010 54 404,371 卖盘
14:46:15 74.89 0.000 40 299,550 买盘
14:46:12 74.89 0.010 81 606,609 买盘
14:46:09 74.88 -0.020 194 1,452,965 卖盘
14:46:06 74.90 0.000 3 22,470 买盘
14:46:03 74.90 0.000 11 82,387 买盘
14:46:00 74.90 0.000 10 74,898 买盘
14:45:57 74.90 0.000 25 187,246 买盘
14:45:54 74.90 0.000 14 104,858 买盘
14:45:51 74.90 0.000 2 14,980 买盘
14:45:48 74.90 0.000 9 67,409 买盘
14:45:44 74.90 0.010 32 239,672 买盘
14:45:41 74.89 -0.010 55 411,913 卖盘
14:45:38 74.90 0.010 33 247,169 买盘
14:45:35 74.89 0.000 8 59,916 卖盘
14:45:32 74.89 -0.010 25 187,230 卖盘
14:45:29 74.90 0.000 10 74,895 买盘
14:45:26 74.90 0.010 4 29,957 买盘
14:45:22 74.89 0.000 29 217,203 卖盘
14:45:19 74.89 0.000 3 22,467 卖盘
14:45:16 74.89 0.000 76 569,147 买盘
14:45:12 74.89 0.020 20 149,776 买盘
14:45:09 74.87 0.000 34 254,554 买盘
14:45:06 74.87 0.000 225 1,684,683 卖盘
14:45:03 74.87 -0.010 33 247,091 卖盘
14:45:00 74.88 0.010 12 89,850 买盘
14:44:57 74.87 0.000 6 44,925 卖盘
14:44:54 74.87 -0.010 25 187,198 卖盘
14:44:51 74.88 0.010 97 726,306 买盘
14:44:48 74.87 0.000 3 22,462 卖盘
14:44:44 74.87 -0.010 20 149,725 中性盘
14:44:41 74.88 0.020 36 269,534 买盘
14:44:38 74.86 0.000 87 651,361 卖盘
14:44:35 74.86 -0.010 4 29,946 卖盘
14:44:32 74.87 0.000 55 411,758 买盘
14:44:29 74.87 0.020 22 164,714 买盘
14:44:25 74.85 -0.020 21 157,213 卖盘
14:44:22 74.87 0.000 8 59,884 买盘
14:44:19 74.87 0.000 15 112,295 买盘
14:44:16 74.87 0.020 58 434,178 买盘
14:44:13 74.85 0.000 116 868,272 卖盘
14:44:09 74.85 0.010 112 838,332 买盘
14:44:06 74.84 0.000 44 329,290 买盘
14:44:03 74.84 0.010 3 22,450 买盘
14:44:00 74.83 0.000 6 44,898 卖盘
14:43:57 74.83 0.000 28 209,530 卖盘
14:43:54 74.83 0.000 20 149,650 卖盘
14:43:51 74.83 0.010 32 239,456 买盘
14:43:48 74.82 0.000 81 606,046 卖盘
14:43:45 74.82 -0.010 4 29,928 卖盘
14:43:41 74.83 0.030 43 321,731 买盘
14:43:35 74.80 -0.010 54 403,948 卖盘
14:43:32 74.81 0.000 20 149,620 买盘
14:43:29 74.81 0.010 45 336,609 买盘
14:43:26 74.80 0.000 8 59,842 卖盘
14:43:23 74.80 -0.010 43 321,674 卖盘
14:43:19 74.81 0.010 2 14,962 买盘
14:43:16 74.80 0.000 23 172,049 卖盘
14:43:13 74.80 0.000 2 14,960 卖盘
14:43:10 74.80 0.000 13 97,240 卖盘
14:43:07 74.80 0.020 103 773,508 买盘
14:43:03 74.78 0.000 2 14,956 卖盘
14:43:00 74.78 0.000 57 426,291 卖盘
14:42:57 74.78 -0.010 51 381,405 卖盘
14:42:54 74.79 0.000 21 157,059 买盘
14:42:51 74.79 0.000 47 351,488 买盘
14:42:48 74.79 -0.010 67 501,136 卖盘
14:42:45 74.80 0.010 6 44,879 买盘
14:42:42 74.79 0.000 6 44,875 卖盘
14:42:38 74.79 -0.010 28 209,403 卖盘
14:42:35 74.80 0.010 42 314,108 买盘
14:42:32 74.79 -0.010 103 770,435 中性盘
14:42:29 74.80 0.000 8 59,834 买盘
14:42:26 74.80 0.000 39 291,691 买盘
14:42:23 74.80 0.010 5 37,398 买盘
14:42:20 74.79 -0.010 16 119,664 卖盘
14:42:17 74.80 0.010 14 104,695 买盘
14:42:13 74.79 0.010 247 1,847,304 买盘
14:42:10 74.78 0.000 15 112,175 卖盘
14:42:07 74.78 0.000 18 134,608 卖盘
14:42:03 74.78 0.000 11 82,264 卖盘
14:42:00 74.78 0.000 4 29,915 卖盘
14:41:57 74.78 0.000 63 471,127 卖盘
14:41:54 74.78 -0.010 3 22,435 卖盘
14:41:51 74.79 0.010 9 67,311 买盘
14:41:48 74.78 -0.010 63 471,087 卖盘
14:41:45 74.79 0.000 16 119,657 买盘
14:41:42 74.79 0.020 11 82,264 买盘
14:41:39 74.77 -0.020 20 149,542 卖盘
14:41:36 74.79 0.020 7 52,348 买盘
14:41:32 74.77 0.000 10 74,775 卖盘
14:41:29 74.77 0.000 12 89,726 卖盘
14:41:26 74.77 -0.020 40 299,135 卖盘
14:41:23 74.79 0.010 9 67,309 买盘
14:41:20 74.78 0.010 12 89,732 买盘
14:41:17 74.77 -0.010 28 209,362 卖盘
14:41:14 74.78 0.000 4 29,912 买盘
14:41:10 74.78 0.000 48 358,935 买盘
14:41:07 74.78 0.000 14 104,679 买盘
14:41:00 74.78 0.000 5 38,138 卖盘
14:40:57 74.78 0.000 33 246,774 卖盘
14:40:54 74.78 -0.020 291 2,176,483 卖盘
14:40:51 74.80 0.000 9 67,319 买盘
14:40:48 74.80 0.010 63 471,215 买盘
14:40:45 74.79 0.010 16 119,664 买盘
14:40:42 74.78 -0.020 5 37,391 卖盘
14:40:39 74.80 0.020 97 725,498 买盘
14:40:36 74.78 0.010 19 142,082 买盘
14:40:33 74.77 -0.020 12 89,727 卖盘
14:40:29 74.79 0.000 12 89,748 卖盘
14:40:26 74.79 -0.010 36 269,279 卖盘
14:40:23 74.80 0.010 39 291,708 买盘
14:40:20 74.79 -0.010 29 216,860 卖盘
14:40:17 74.80 -0.010 32 238,594 卖盘
14:40:14 74.81 0.010 5 37,401 买盘
14:40:11 74.80 -0.010 11 82,290 中性盘
14:40:07 74.81 0.010 69 516,146 买盘
14:40:04 74.80 -0.010 62 463,780 卖盘
14:40:01 74.81 0.000 6 44,886 买盘
14:39:57 74.81 0.000 33 246,886 卖盘
14:39:54 74.81 0.000 68 508,735 卖盘
14:39:51 74.81 0.000 7 52,368 卖盘
14:39:48 74.81 -0.010 42 314,188 中性盘
14:39:45 74.82 0.010 9 67,324 买盘
14:39:42 74.81 -0.010 11 82,291 买盘
14:39:38 74.82 0.000 8 59,856 买盘
14:39:36 74.82 0.000 7 52,374 卖盘
14:39:33 74.82 0.000 1 7,482 卖盘
14:39:30 74.82 -0.010 7 52,379 卖盘
14:39:26 74.83 0.000 15 112,232 买盘
14:39:23 74.83 0.000 2 14,965 买盘
14:39:20 74.83 -0.010 117 875,757 中性盘
14:39:17 74.84 0.010 30 224,506 买盘
14:39:14 74.83 0.000 5 37,416 卖盘
14:39:11 74.83 0.000 13 97,289 卖盘
14:39:08 74.83 -0.020 10 74,839 卖盘
14:39:04 74.85 0.000 15 112,274 买盘
14:38:58 74.85 -0.010 11 82,338 卖盘
14:38:55 74.86 0.000 15 112,290 卖盘
14:38:51 74.86 -0.010 20 149,729 卖盘
14:38:48 74.87 0.000 50 374,327 买盘
14:38:45 74.87 0.000 14 104,818 买盘
14:38:42 74.87 0.000 45 336,923 卖盘
14:38:39 74.87 0.000 123 920,889 卖盘
14:38:36 74.87 0.000 6 44,926 卖盘
14:38:33 74.87 0.000 26 194,673 卖盘
14:38:30 74.87 0.000 14 104,821 卖盘
14:38:27 74.87 -0.010 72 539,067 卖盘
14:38:23 74.88 0.000 12 89,854 买盘
14:38:20 74.88 0.000 2 14,975 买盘
14:38:17 74.88 0.010 26 194,675 买盘
14:38:14 74.87 0.000 62 464,196 卖盘
14:38:11 74.87 0.000 35 262,076 卖盘
14:38:08 74.87 0.000 41 306,967 卖盘
14:38:04 74.87 0.000 8 59,896 中性盘
14:38:01 74.87 0.000 8 59,895 买盘
14:37:57 74.87 0.010 10 74,866 买盘
14:37:55 74.86 -0.010 54 404,254 卖盘
14:37:51 74.87 0.000 7 52,409 买盘
14:37:48 74.87 0.010 38 284,496 买盘
14:37:45 74.86 0.000 7 52,408 卖盘
14:37:42 74.86 -0.010 116 868,478 卖盘
14:37:39 74.87 0.000 20 149,740 卖盘
14:37:36 74.87 0.010 66 494,116 买盘
14:37:33 74.86 0.000 19 142,252 卖盘
14:37:30 74.86 -0.010 28 209,608 卖盘
14:37:27 74.87 0.010 20 149,721 买盘
14:37:24 74.86 0.000 2 14,972 买盘
14:37:20 74.86 0.000 4 29,941 买盘
14:37:17 74.86 0.000 36 269,478 买盘
14:37:14 74.86 0.010 32 239,538 买盘
14:37:11 74.85 0.000 1 7,485 卖盘
14:37:08 74.85 0.050 210 1,573,838 买盘
14:37:05 74.80 0.000 6 44,880 买盘
14:37:02 74.80 0.000 32 239,370 买盘
14:36:59 74.80 0.000 4 29,920 卖盘
14:36:55 74.80 0.000 91 680,694 卖盘
14:36:52 74.80 0.020 107 800,223 买盘
14:36:49 74.78 0.000 78 583,443 卖盘
14:36:46 74.78 0.000 26 194,428 卖盘
14:36:43 74.78 0.000 5 37,390 卖盘
14:36:39 74.78 0.000 34 254,252 买盘
14:36:36 74.78 0.010 25 186,925 买盘
14:36:33 74.77 0.010 13 97,191 买盘
14:36:30 74.76 0.010 4 29,902 买盘
14:36:27 74.75 0.000 33 246,686 卖盘
14:36:24 74.75 0.020 137 1,023,907 买盘
14:36:21 74.73 0.010 24 179,321 买盘
14:36:18 74.72 -0.010 13 97,134 中性盘
14:36:15 74.73 0.010 12 89,663 买盘
14:36:11 74.72 0.000 15 112,072 买盘
14:36:08 74.72 0.000 7 52,304 买盘
14:36:05 74.72 -0.010 56 418,441 卖盘
14:36:02 74.73 0.010 29 216,696 买盘
14:35:59 74.72 -0.010 6 44,836 卖盘
14:35:55 74.73 0.000 32 239,114 买盘
14:35:52 74.73 0.030 183 1,367,099 买盘
14:35:49 74.70 -0.010 44 328,720 卖盘
14:35:46 74.71 -0.010 21 156,880 卖盘
14:35:43 74.72 0.020 26 194,269 买盘
14:35:39 74.70 0.000 9 67,236 卖盘
14:35:36 74.70 0.000 13 97,110 卖盘
14:35:33 74.70 0.010 55 410,804 买盘
14:35:30 74.69 0.020 38 283,822 买盘
14:35:27 74.67 -0.020 155 1,157,707 卖盘
14:35:24 74.69 0.010 26 194,145 买盘
14:35:21 74.68 0.010 16 119,492 中性盘
14:35:18 74.67 -0.010 11 82,152 卖盘
14:35:15 74.68 -0.010 102 761,753 卖盘
14:35:11 74.69 -0.010 15 112,035 卖盘
14:35:08 74.70 0.000 7 52,285 买盘
14:35:05 74.70 0.010 18 134,430 买盘
14:35:01 74.69 0.000 1 7,469 买盘
14:34:58 74.69 -0.010 39 291,342 卖盘
14:34:55 74.70 0.000 55 410,850 卖盘
14:34:52 74.70 0.000 45 336,179 卖盘
14:34:49 74.70 0.000 46 343,620 卖盘
14:34:45 74.70 0.000 60 448,171 卖盘
14:34:42 74.70 0.000 10 74,702 卖盘
14:34:39 74.70 0.000 26 194,223 卖盘
14:34:36 74.70 0.000 19 141,930 卖盘
14:34:33 74.70 0.010 62 463,138 买盘
14:34:30 74.69 0.000 17 126,972 买盘
14:34:27 74.69 -0.010 31 231,566 卖盘
14:34:24 74.70 0.000 16 119,518 买盘
14:34:21 74.70 -0.020 35 261,425 买盘
14:34:18 74.72 0.020 41 306,262 买盘
14:34:14 74.70 0.000 105 784,313 买盘
14:34:11 74.70 0.000 6 44,820 买盘
14:34:08 74.70 0.000 99 739,569 卖盘
14:34:05 74.70 0.000 32 239,055 卖盘
14:34:02 74.70 -0.020 19 141,961 卖盘
14:33:58 74.72 -0.010 2 14,945 卖盘
14:33:55 74.73 0.000 3 22,420 卖盘
14:33:52 74.73 -0.010 25 186,826 卖盘
14:33:49 74.74 0.000 7 52,323 卖盘
14:33:46 74.74 0.010 56 418,541 买盘
14:33:42 74.73 0.000 26 194,294 买盘
14:33:36 74.73 0.000 82 612,916 卖盘
14:33:33 74.73 -0.020 2 14,947 卖盘
14:33:27 74.75 -0.010 29 216,763 卖盘
14:33:24 74.76 0.010 3 22,426 买盘
14:33:21 74.75 -0.010 12 89,708 卖盘
14:33:14 74.76 -0.010 6 44,861 卖盘
14:33:11 74.77 -0.020 195 1,458,296 卖盘
14:33:08 74.79 0.000 16 119,669 卖盘
14:33:05 74.79 -0.010 34 254,293 卖盘
14:33:02 74.80 0.000 8 59,839 买盘
14:32:59 74.80 0.000 4 29,919 买盘
14:32:55 74.80 0.000 17 127,160 卖盘
14:32:52 74.80 -0.010 23 172,050 卖盘
14:32:49 74.81 0.000 77 576,023 卖盘
14:32:46 74.81 -0.010 128 957,568 卖盘
14:32:42 74.82 0.010 23 172,065 买盘
14:32:39 74.81 0.000 12 89,776 卖盘
14:32:36 74.81 0.000 21 157,103 卖盘
14:32:33 74.81 -0.020 54 404,025 卖盘
14:32:30 74.83 0.010 22 164,623 买盘
14:32:27 74.82 0.010 52 389,064 买盘
14:32:24 74.81 0.000 14 104,734 卖盘
14:32:21 74.81 -0.010 31 231,918 卖盘
14:32:18 74.82 0.010 45 336,677 买盘
14:32:15 74.81 0.000 89 665,811 卖盘
14:32:11 74.81 0.000 57 426,392 买盘
14:32:08 74.81 0.000 34 254,341 买盘
14:32:05 74.81 0.000 14 104,734 买盘
14:32:01 74.81 0.000 15 112,216 卖盘
14:31:58 74.81 0.000 4 29,927 卖盘
14:31:55 74.81 -0.020 4 29,928 卖盘
14:31:51 74.83 0.000 14 104,759 买盘
14:31:48 74.83 -0.010 29 217,007 卖盘
14:31:45 74.84 0.010 13 97,280 中性盘
14:31:42 74.83 0.000 6 44,904 卖盘
14:31:39 74.83 0.000 8 59,867 卖盘
14:31:36 74.83 -0.010 36 269,399 卖盘
14:31:33 74.84 0.000 5 37,420 买盘
14:31:30 74.84 0.000 2 14,968 买盘
14:31:27 74.84 -0.010 5 37,421 中性盘
14:31:24 74.85 0.000 2 14,970 买盘
14:31:20 74.85 0.000 8 59,887 卖盘
14:31:17 74.85 0.000 17 127,249 卖盘
14:31:14 74.85 -0.030 4 29,940 卖盘
14:31:11 74.88 0.030 47 351,799 买盘
14:31:08 74.85 0.000 31 232,051 卖盘
14:31:05 74.85 0.000 21 157,190 卖盘
14:31:01 74.85 0.040 29 217,025 买盘
14:30:58 74.81 -0.030 7 52,375 卖盘
14:30:55 74.84 0.030 33 246,990 中性盘
14:30:51 74.81 0.000 11 82,331 卖盘
14:30:48 74.81 -0.050 79 591,380 卖盘
14:30:45 74.86 -0.030 3 22,460 卖盘
14:30:42 74.89 0.010 108 808,807 买盘
14:30:39 74.88 0.010 10 74,880 买盘
14:30:36 74.87 -0.020 122 913,545 卖盘
14:30:33 74.89 0.000 2 14,978 中性盘
14:30:30 74.89 0.010 36 269,596 买盘
14:30:27 74.88 -0.010 17 127,307 卖盘
14:30:24 74.89 0.000 5 37,445 卖盘
14:30:20 74.89 0.000 38 284,582 卖盘
14:30:17 74.89 0.010 61 456,816 买盘
14:30:14 74.88 0.000 11 82,378 卖盘
14:30:11 74.88 0.000 56 419,366 卖盘
14:30:08 74.88 0.000 22 164,754 卖盘
14:30:05 74.88 0.000 34 254,612 卖盘
14:30:01 74.88 0.000 25 187,207 卖盘
14:29:58 74.88 0.000 22 164,721 买盘
14:29:55 74.88 0.000 17 127,282 买盘
14:29:52 74.88 0.000 4 29,952 买盘
14:29:49 74.88 -0.020 9 67,402 卖盘
14:29:45 74.90 0.010 37 277,116 买盘
14:29:42 74.89 -0.010 26 194,739 卖盘
14:29:39 74.90 0.010 18 134,818 买盘
14:29:36 74.89 -0.010 24 179,740 卖盘
14:29:33 74.90 0.000 147 1,101,006 买盘
14:29:30 74.90 0.000 41 307,074 买盘
14:29:27 74.90 0.010 124 928,700 买盘
14:29:24 74.89 -0.010 12 89,868 中性盘
14:29:21 74.90 0.010 151 1,130,560 买盘
14:29:18 74.89 0.010 51 381,901 买盘
14:29:14 74.88 0.000 81 606,500 卖盘
14:29:11 74.88 0.020 45 333,968 买盘
14:29:08 74.86 0.020 33 247,071 中性盘
14:29:05 74.84 -0.020 167 1,250,324 卖盘
14:29:02 74.86 -0.010 17 127,259 卖盘
14:28:58 74.87 0.010 16 119,769 买盘
14:28:55 74.86 0.000 63 471,485 买盘
14:28:52 74.86 0.030 113 845,771 买盘
14:28:49 74.83 0.010 45 336,693 买盘
14:28:46 74.82 0.020 15 112,218 买盘
14:28:42 74.80 0.000 63 468,979 买盘
14:28:39 74.80 0.020 159 1,189,193 买盘
14:28:36 74.78 -0.010 17 127,130 卖盘
14:28:33 74.79 0.000 13 97,227 买盘
14:28:30 74.79 0.010 4 29,914 买盘
14:28:27 74.78 -0.010 30 224,338 中性盘
14:28:24 74.79 0.010 35 261,739 买盘
14:28:18 74.78 0.010 24 179,471 买盘
14:28:14 74.77 0.010 40 299,041 买盘
14:28:11 74.76 0.000 4 29,907 卖盘
14:28:08 74.76 0.010 17 127,085 买盘
14:28:05 74.75 0.010 12 89,700 买盘
14:28:02 74.74 0.000 3 22,425 卖盘
14:27:59 74.74 -0.040 23 171,913 卖盘
14:27:56 74.78 0.040 83 620,506 买盘
14:27:52 74.74 0.010 11 82,211 买盘
14:27:49 74.73 0.000 11 84,445 卖盘
14:27:46 74.73 0.020 25 186,812 买盘
14:27:43 74.71 -0.020 7 52,298 中性盘
14:27:39 74.73 0.030 91 679,794 买盘
14:27:36 74.70 0.010 53 395,909 买盘
14:27:33 74.69 -0.010 19 141,916 卖盘
14:27:30 74.70 0.000 18 134,439 买盘
14:27:27 74.70 0.010 31 231,513 买盘
14:27:24 74.69 0.000 2 14,938 买盘
14:27:21 74.69 0.010 28 209,111 买盘
14:27:18 74.68 0.000 25 186,700 买盘
14:27:15 74.68 0.000 17 126,955 卖盘
14:27:12 74.68 0.000 49 365,954 买盘
14:27:08 74.68 0.000 10 74,680 买盘
14:27:05 74.68 0.000 18 134,427 卖盘
14:27:02 74.68 0.000 1 7,468 卖盘
14:26:59 74.68 0.020 33 246,395 买盘
14:26:56 74.66 0.000 53 395,708 卖盘
14:26:52 74.66 0.000 3 22,398 卖盘
14:26:49 74.66 0.000 7 52,261 买盘
14:26:46 74.66 0.000 24 179,167 卖盘
14:26:43 74.66 0.000 47 350,905 卖盘
14:26:40 74.66 0.000 16 119,456 卖盘
14:26:36 74.66 0.010 90 671,917 买盘
14:26:33 74.65 0.010 45 335,887 买盘
14:26:30 74.64 0.000 17 126,893 卖盘
14:26:27 74.64 -0.010 6 44,788 卖盘
14:26:24 74.65 0.020 15 111,975 卖盘
14:26:21 74.63 -0.020 34 253,792 卖盘
14:26:18 74.65 0.020 40 298,521 买盘
14:26:15 74.63 -0.030 47 350,841 卖盘
14:26:12 74.66 0.010 88 656,808 买盘
14:26:08 74.65 0.000 4 29,860 买盘
14:26:05 74.65 -0.010 8 59,731 中性盘
14:26:02 74.66 -0.010 32 238,864 中性盘
14:25:59 74.67 0.000 3 22,397 买盘
14:25:56 74.67 -0.020 13 97,085 卖盘
14:25:52 74.69 0.010 106 791,396 买盘
14:25:49 74.68 0.000 2 14,936 卖盘
14:25:46 74.68 0.000 2 14,936 卖盘
14:25:43 74.68 -0.020 15 112,036 中性盘
14:25:40 74.70 0.000 2 14,940 买盘
14:25:37 74.70 0.000 6 44,818 买盘
14:25:33 74.70 0.000 115 859,037 买盘
14:25:30 74.70 -0.070 235 1,755,585 卖盘
14:25:27 74.77 0.030 66 493,385 买盘
14:25:24 74.74 -0.030 79 592,790 卖盘
14:25:21 74.77 0.000 5 37,379 买盘
14:25:18 74.77 0.030 23 171,906 买盘
14:25:15 74.74 -0.010 101 752,815 卖盘
14:25:12 74.75 0.010 35 261,624 买盘
14:25:08 74.74 0.000 3 22,424 卖盘
14:25:05 74.74 0.000 33 246,671 卖盘
14:25:02 74.74 0.000 24 179,398 卖盘
14:24:58 74.74 -0.010 16 119,596 卖盘
14:24:55 74.75 -0.010 9 67,274 中性盘
14:24:52 74.76 0.010 40 301,243 买盘
14:24:49 74.75 -0.010 15 109,888 卖盘
14:24:46 74.76 0.000 10 74,751 买盘
14:24:43 74.76 0.000 35 261,648 卖盘
14:24:36 74.76 0.010 19 142,029 买盘
14:24:33 74.75 0.000 31 231,753 卖盘
14:24:30 74.75 0.000 14 104,658 卖盘
14:24:27 74.75 0.010 99 740,171 卖盘
14:24:24 74.74 -0.010 17 127,080 卖盘
14:24:21 74.75 0.000 96 717,613 卖盘
14:24:18 74.75 0.000 18 134,557 卖盘
14:24:15 74.75 0.000 8 59,800 卖盘
14:24:11 74.75 0.000 62 463,475 买盘
14:24:08 74.75 0.000 43 321,391 买盘
14:24:05 74.75 0.010 11 82,216 中性盘
14:24:01 74.74 0.000 25 186,852 卖盘
14:23:58 74.74 0.000 51 381,172 买盘
14:23:55 74.74 0.000 93 695,140 卖盘
14:23:52 74.74 0.000 61 455,974 买盘
14:23:49 74.74 0.000 19 142,006 买盘
14:23:46 74.74 0.000 48 358,763 卖盘
14:23:42 74.74 -0.020 13 97,162 卖盘
14:23:39 74.76 0.000 86 642,809 买盘
14:23:36 74.76 0.000 33 246,674 买盘
14:23:33 74.76 -0.010 55 411,103 卖盘
14:23:30 74.77 0.030 24 179,427 买盘
14:23:27 74.74 -0.020 50 373,778 卖盘
14:23:24 74.76 0.000 3 22,430 卖盘
14:23:21 74.76 -0.010 57 426,138 卖盘
14:23:18 74.77 0.010 11 82,249 买盘
14:23:14 74.76 -0.020 39 291,603 卖盘
14:23:11 74.78 0.000 36 269,201 买盘
14:23:08 74.78 -0.010 4 29,914 中性盘
14:23:05 74.79 0.010 22 164,520 中性盘
14:23:02 74.78 -0.010 49 366,452 卖盘
14:22:59 74.79 0.000 28 209,412 卖盘
14:22:56 74.79 0.020 173 1,293,759 买盘
14:22:52 74.77 0.000 1 7,477 卖盘
14:22:49 74.77 -0.020 10 74,772 卖盘
14:22:46 74.79 0.010 60 448,704 买盘
14:22:43 74.78 0.000 93 695,465 卖盘
14:22:40 74.78 0.010 32 239,273 买盘
14:22:36 74.77 -0.010 18 134,593 卖盘
14:22:33 74.78 0.010 127 949,665 买盘
14:22:30 74.77 0.020 328 2,452,533 买盘
14:22:27 74.75 -0.020 45 336,455 卖盘
14:22:24 74.77 -0.010 2 14,954 卖盘
14:22:21 74.78 0.010 8 59,824 中性盘
14:22:18 74.77 -0.010 319 2,386,104 卖盘
14:22:15 74.78 -0.010 18 134,617 卖盘
14:22:12 74.79 -0.010 41 306,674 中性盘
14:22:08 74.80 0.000 18 134,624 买盘
14:22:05 74.80 0.000 21 157,063 买盘
14:22:02 74.80 -0.030 243 1,817,904 卖盘
14:21:59 74.83 0.000 38 284,365 买盘
14:21:55 74.83 -0.010 6 44,898 中性盘
14:21:52 74.84 0.000 24 179,594 买盘
14:21:49 74.84 0.000 5 37,417 买盘
14:21:46 74.84 -0.010 17 127,219 买盘
14:21:43 74.85 0.020 4 29,939 买盘
14:21:39 74.83 -0.020 3 22,453 卖盘
14:21:36 74.85 -0.010 13 97,307 卖盘
14:21:33 74.86 0.010 141 1,055,449 买盘
14:21:30 74.85 -0.010 54 404,191 卖盘
14:21:27 74.86 0.010 16 119,765 买盘
14:21:24 74.85 -0.010 1 7,485 卖盘
14:21:21 74.86 0.030 77 576,353 中性盘
14:21:18 74.83 -0.030 41 306,851 卖盘
14:21:15 74.86 0.000 33 247,038 卖盘
14:21:11 74.86 0.010 35 261,935 买盘
14:21:08 74.85 0.020 155 1,159,986 买盘
14:21:05 74.83 0.010 7 52,376 买盘
14:21:01 74.82 -0.010 15 112,230 卖盘
14:20:58 74.83 0.010 12 89,795 卖盘
14:20:55 74.82 0.000 22 164,611 卖盘
14:20:52 74.82 -0.020 32 239,479 中性盘
14:20:48 74.84 0.000 20 149,680 卖盘
14:20:45 74.84 0.030 42 314,269 买盘
14:20:42 74.81 -0.020 261 1,953,375 卖盘
14:20:39 74.83 -0.010 28 209,512 中性盘
14:20:36 74.84 -0.010 15 112,260 中性盘
14:20:33 74.85 0.010 16 119,434 买盘
14:20:30 74.84 0.000 88 658,581 卖盘
14:20:27 74.84 0.000 44 329,268 卖盘
14:20:24 74.84 0.000 60 449,019 买盘
14:20:20 74.84 0.000 93 696,028 买盘
14:20:17 74.84 -0.010 23 172,132 卖盘
14:20:14 74.85 -0.020 82 613,707 中性盘
14:20:11 74.87 0.030 46 344,322 买盘
14:20:08 74.84 -0.020 3 22,452 卖盘
14:20:05 74.86 0.020 2 14,972 卖盘
14:20:01 74.84 -0.020 151 1,130,168 卖盘
14:19:58 74.86 0.010 1 7,486 中性盘
14:19:55 74.85 0.000 170 1,272,553 卖盘
14:19:52 74.85 0.010 11 82,334 买盘
14:19:49 74.84 -0.010 34 254,473 卖盘
14:19:46 74.85 0.000 29 217,065 买盘
14:19:42 74.85 0.000 35 261,970 买盘
14:19:39 74.85 0.010 78 583,841 买盘
14:19:36 74.84 -0.010 45 336,801 卖盘
14:19:33 74.85 0.010 66 493,951 买盘
14:19:30 74.84 0.010 5 37,420 买盘
14:19:27 74.83 0.000 27 202,041 卖盘
14:19:24 74.83 0.020 27 202,037 买盘
14:19:21 74.81 -0.010 25 187,028 卖盘
14:19:17 74.82 0.010 18 134,676 中性盘
14:19:14 74.81 0.010 68 508,763 卖盘
14:19:11 74.80 -0.010 63 471,247 卖盘
14:19:08 74.81 0.020 7 52,363 买盘
14:19:05 74.79 -0.010 308 2,303,923 卖盘
14:19:02 74.80 0.000 3 22,440 卖盘
14:18:59 74.80 0.000 74 553,468 买盘
14:18:55 74.80 0.000 53 396,402 买盘
14:18:52 74.80 0.010 22 164,552 买盘
14:18:49 74.79 0.020 29 219,863 买盘
14:18:46 74.77 -0.010 189 1,413,232 卖盘
14:18:43 74.78 0.010 63 471,101 买盘
14:18:40 74.77 0.000 38 284,135 卖盘
14:18:36 74.77 0.000 27 201,884 买盘
14:18:33 74.77 0.000 60 448,623 卖盘
14:18:30 74.77 0.000 60 448,600 买盘
14:18:27 74.77 0.000 19 142,019 买盘
14:18:24 74.77 0.030 520 3,883,665 买盘
14:18:21 74.74 0.000 11 82,236 卖盘
14:18:18 74.74 -0.010 27 201,812 卖盘
14:18:15 74.75 -0.010 42 313,985 卖盘
14:18:12 74.76 0.040 32 239,181 买盘
14:18:08 74.72 0.000 126 941,214 买盘
14:18:05 74.72 0.020 37 276,481 中性盘
14:18:02 74.70 -0.020 10 74,708 卖盘
14:17:59 74.72 0.010 38 283,907 买盘
14:17:56 74.71 -0.020 43 321,306 卖盘
14:17:52 74.73 -0.010 36 269,073 中性盘
14:17:49 74.74 -0.030 16 119,566 中性盘
14:17:46 74.77 0.030 245 1,831,598 买盘
14:17:43 74.74 0.000 23 171,900 卖盘
14:17:40 74.74 -0.020 34 254,172 卖盘
14:17:36 74.76 0.000 113 844,680 买盘
14:17:33 74.76 -0.010 63 470,935 买盘
14:17:30 74.77 0.000 19 142,057 买盘
14:17:27 74.77 0.000 13 97,198 买盘
14:17:24 74.77 -0.020 31 231,800 卖盘
14:17:21 74.79 0.010 77 575,791 买盘
14:17:18 74.78 -0.010 7 52,348 中性盘
14:17:15 74.79 -0.010 369 2,760,024 中性盘
14:17:11 74.80 0.000 137 1,024,759 买盘
14:17:08 74.80 -0.020 332 2,484,835 卖盘
14:17:05 74.82 0.010 45 336,630 中性盘
14:17:02 74.81 -0.040 27 202,021 卖盘
14:16:59 74.85 0.020 11 82,317 买盘
14:16:56 74.83 0.020 52 389,083 买盘
14:16:53 74.81 -0.040 29 216,958 卖盘
14:16:49 74.85 0.000 51 381,733 买盘
14:16:46 74.85 -0.040 428 3,204,012 卖盘
14:16:43 74.89 0.010 187 1,400,517 买盘
14:16:40 74.88 -0.010 10 74,880 卖盘
14:16:37 74.89 0.000 117 876,254 卖盘
14:16:33 74.89 -0.010 1 7,489 卖盘
14:16:30 74.90 -0.040 336 2,515,368 卖盘
14:16:27 74.94 -0.010 46 344,743 卖盘
14:16:24 74.95 -0.020 53 397,335 卖盘
14:16:21 74.97 0.020 29 217,361 买盘
14:16:18 74.95 -0.020 23 172,397 卖盘
14:16:15 74.97 -0.010 9 67,467 卖盘
14:16:12 74.98 0.010 35 262,430 买盘
14:16:09 74.97 -0.010 24 179,951 卖盘
14:16:05 74.98 0.000 166 1,244,669 卖盘
14:16:02 74.98 0.000 4 29,992 卖盘
14:15:59 74.98 -0.010 25 187,452 卖盘
14:15:56 74.99 0.000 46 344,954 买盘
14:15:52 74.99 0.000 2 14,998 买盘
14:15:49 74.99 0.000 43 322,461 卖盘
14:15:46 74.99 0.000 174 1,304,949 卖盘
14:15:43 74.99 -0.010 119 892,472 卖盘
14:15:40 75.00 0.000 104 779,996 买盘
14:15:36 75.00 0.010 49 367,499 买盘
14:15:33 74.99 -0.050 444 3,330,299 卖盘
14:15:30 75.04 0.000 4 30,017 卖盘
14:15:27 75.04 -0.010 5 37,520 卖盘
14:15:24 75.05 -0.010 1 7,505 卖盘
14:15:21 75.06 -0.010 35 262,719 卖盘
14:15:18 75.07 -0.040 628 4,715,730 卖盘
14:15:15 75.11 -0.010 22 165,243 卖盘
14:15:12 75.12 0.000 43 323,010 买盘
14:15:08 75.12 0.010 12 90,139 买盘
14:15:05 75.11 -0.010 28 210,313 卖盘
14:15:02 75.12 0.000 86 646,032 买盘
14:14:59 75.12 0.000 3 22,534 买盘
14:14:56 75.12 0.000 15 112,675 买盘
14:14:53 75.12 0.000 61 458,218 买盘
14:14:50 75.12 0.000 18 135,214 买盘
14:14:46 75.12 0.000 50 375,578 买盘
14:14:43 75.12 0.000 73 548,376 卖盘
14:14:40 75.12 0.000 27 202,815 卖盘
14:14:37 75.12 0.000 29 217,851 买盘
14:14:34 75.12 0.010 20 150,224 买盘
14:14:30 75.11 0.000 6 45,066 卖盘
14:14:27 75.11 0.000 8 60,088 卖盘
14:14:24 75.11 0.000 60 450,711 卖盘
14:14:21 75.11 -0.020 14 105,166 卖盘
14:14:18 75.13 0.010 114 856,468 买盘
14:14:15 75.12 0.000 126 946,418 卖盘
14:14:12 75.12 0.000 43 323,019 卖盘
14:14:09 75.12 0.020 16 120,167 买盘
14:14:06 75.10 0.020 77 578,265 买盘
14:14:02 75.08 0.000 5 37,540 卖盘
14:13:59 75.08 0.000 13 97,602 买盘
14:13:56 75.08 0.010 23 172,664 买盘
14:13:53 75.07 0.000 40 300,270 买盘
14:13:50 75.07 0.000 13 97,589 买盘
14:13:47 75.07 0.010 10 75,067 买盘
14:13:44 75.06 -0.010 73 547,990 卖盘
14:13:40 75.07 0.000 31 232,719 卖盘
14:13:37 75.07 0.000 31 232,717 卖盘
14:13:34 75.07 0.030 183 1,373,670 买盘
14:13:31 75.04 0.000 74 555,308 卖盘
14:13:28 75.04 0.020 107 802,823 买盘
14:13:24 75.02 0.010 19 142,538 买盘
14:13:21 75.01 -0.030 27 202,544 卖盘
14:13:18 75.04 0.010 53 397,638 买盘
14:13:15 75.03 0.020 14 105,035 买盘
14:13:12 75.01 0.000 62 465,212 卖盘
14:13:09 75.01 -0.020 30 225,072 卖盘
14:13:05 75.03 0.000 25 187,593 卖盘
14:13:02 75.03 -0.010 32 240,118 卖盘
14:12:59 75.04 -0.030 19 142,571 中性盘
14:12:56 75.07 0.060 70 525,265 买盘
14:12:53 75.01 -0.060 77 577,773 卖盘
14:12:50 75.07 0.000 46 345,281 买盘
14:12:47 75.07 -0.030 27 202,671 卖盘
14:12:43 75.10 0.000 4 30,037 买盘
14:12:40 75.10 0.030 1 7,510 中性盘
14:12:37 75.07 -0.050 55 413,079 卖盘
14:12:34 75.12 -0.040 345 2,592,086 卖盘
14:12:31 75.16 0.000 22 165,335 买盘
14:12:27 75.16 0.000 8 60,127 买盘
14:12:24 75.16 -0.030 5 34,574 卖盘
14:12:21 75.19 0.030 12 90,216 买盘
14:12:18 75.16 -0.030 11 82,700 卖盘
14:12:15 75.19 0.000 25 187,976 卖盘
14:12:12 75.19 -0.010 79 594,046 卖盘
14:12:09 75.20 0.010 1 7,520 中性盘
14:12:06 75.19 -0.010 81 609,128 卖盘
14:12:02 75.20 -0.010 117 879,870 卖盘
14:11:59 75.21 -0.010 12 90,252 中性盘
14:11:56 75.22 0.010 25 188,030 买盘
14:11:53 75.21 -0.010 34 255,721 卖盘
14:11:50 75.22 0.010 36 270,764 买盘
14:11:47 75.21 0.000 17 127,859 卖盘
14:11:44 75.21 -0.010 6 45,131 卖盘
14:11:40 75.22 -0.010 27 203,108 卖盘
14:11:37 75.23 0.000 13 97,799 买盘
14:11:34 75.23 0.000 55 413,765 买盘
14:11:31 75.23 -0.030 91 684,753 卖盘
14:11:28 75.26 -0.010 18 135,468 卖盘
14:11:24 75.27 0.010 27 203,211 买盘
14:11:21 75.26 -0.010 65 489,210 卖盘
14:11:18 75.27 0.000 16 120,421 买盘
14:11:15 75.27 0.010 43 323,651 买盘
14:11:12 75.26 -0.010 46 346,229 卖盘
14:11:09 75.27 0.000 18 135,496 买盘
14:11:06 75.27 -0.010 11 82,800 卖盘
14:11:03 75.28 0.000 208 1,565,894 买盘
14:10:59 75.28 0.000 7 52,691 买盘
14:10:56 75.28 0.010 10 75,272 买盘
14:10:53 75.27 0.000 27 203,242 买盘
14:10:50 75.27 -0.010 12 90,319 买盘
14:10:47 75.28 0.000 129 971,101 买盘
14:10:44 75.28 0.010 30 225,815 买盘
14:10:41 75.27 0.000 4 30,109 卖盘
14:10:38 75.27 -0.010 41 308,655 卖盘
14:10:34 75.28 0.010 13 97,862 买盘
14:10:31 75.27 -0.020 11 82,808 卖盘
14:10:28 75.29 0.000 3 22,586 买盘
14:10:25 75.29 0.020 4 30,116 买盘
14:10:21 75.27 -0.020 18 135,518 卖盘
14:10:18 75.29 0.000 72 542,128 卖盘
14:10:15 75.29 0.000 20 150,580 卖盘
14:10:12 75.29 0.000 26 195,749 买盘
14:10:09 75.29 0.000 67 504,420 买盘
14:10:06 75.29 0.020 52 391,508 买盘
14:10:03 75.27 -0.020 125 941,015 卖盘
14:09:59 75.29 0.000 245 1,844,831 买盘
14:09:56 75.29 0.000 14 105,405 中性盘
14:09:53 75.29 0.000 26 195,753 买盘
14:09:50 75.29 0.000 55 414,091 买盘
14:09:47 75.29 0.000 29 218,322 买盘
14:09:44 75.29 0.010 11 82,813 买盘
14:09:41 75.28 0.000 244 1,837,210 卖盘
14:09:37 75.28 -0.010 26 195,742 卖盘
14:09:34 75.29 0.000 1 7,529 买盘
14:09:31 75.29 -0.010 21 158,109 卖盘
14:09:28 75.30 0.010 29 218,357 买盘
14:09:25 75.29 0.000 9 67,762 卖盘
14:09:22 75.29 0.000 50 376,463 卖盘
14:09:18 75.29 0.000 44 331,288 卖盘
14:09:15 75.29 0.010 96 722,841 中性盘
14:09:12 75.28 -0.010 58 436,697 卖盘
14:09:09 75.29 0.000 26 195,749 买盘
14:09:06 75.29 -0.010 9 67,761 卖盘
14:09:03 75.30 0.020 20 150,582 买盘
14:09:00 75.28 -0.020 243 1,829,736 卖盘
14:08:57 75.30 0.000 168 1,265,021 买盘
14:08:53 75.30 0.010 23 173,182 买盘
14:08:50 75.29 0.000 13 97,882 卖盘
14:08:47 75.29 0.010 261 1,965,276 买盘
14:08:44 75.28 -0.010 171 1,290,245 卖盘
14:08:41 75.29 0.000 47 353,856 买盘
14:08:38 75.29 0.010 355 2,672,766 买盘
14:08:35 75.28 -0.010 88 662,503 卖盘
14:08:31 75.29 0.010 17 127,984 买盘
14:08:28 75.28 0.000 6 45,171 卖盘
14:08:25 75.28 0.020 439 3,301,888 买盘
14:08:22 75.26 -0.010 18 135,451 买盘
14:08:19 75.27 0.010 10 75,259 买盘
14:08:15 75.26 0.000 20 150,520 卖盘
14:08:12 75.26 0.010 190 1,429,808 买盘
14:08:09 75.25 0.010 3 22,575 卖盘
14:08:06 75.24 -0.010 63 474,077 卖盘
14:08:03 75.25 -0.010 107 805,190 卖盘
14:08:00 75.26 0.000 16 120,415 买盘
14:07:56 75.26 0.000 180 1,354,789 买盘
14:07:53 75.26 0.000 59 442,307 卖盘
14:07:50 75.26 0.000 194 1,460,235 卖盘
14:07:47 75.26 -0.010 92 692,461 卖盘
14:07:44 75.27 0.000 61 459,131 买盘
14:07:41 75.27 0.010 39 292,240 买盘
14:07:37 75.26 0.000 25 188,156 卖盘
14:07:34 75.26 0.000 4 30,105 卖盘
14:07:31 75.26 0.000 55 413,932 卖盘
14:07:28 75.26 0.010 270 2,034,871 买盘
14:07:24 75.25 0.010 26 195,633 买盘
14:07:21 75.24 0.000 122 917,930 卖盘
14:07:18 75.24 0.000 44 331,083 卖盘
14:07:15 75.24 0.000 76 571,899 卖盘
14:07:12 75.24 -0.010 63 474,052 卖盘
14:07:09 75.25 0.000 22 165,529 买盘
14:07:06 75.25 0.010 33 248,301 买盘
14:07:03 75.24 -0.010 3 22,574 卖盘
14:06:59 75.25 0.010 52 391,279 买盘
14:06:56 75.24 -0.010 8 60,193 卖盘
14:06:53 75.25 0.010 2 15,050 买盘
14:06:50 75.24 0.000 20 150,494 卖盘
14:06:47 75.24 -0.010 56 421,356 卖盘
14:06:44 75.25 0.000 21 158,015 卖盘
14:06:41 75.25 0.000 28 210,699 买盘
14:06:37 75.25 0.000 23 173,075 买盘
14:06:34 75.25 0.010 1 7,525 买盘
14:06:31 75.24 -0.020 14 105,347 卖盘
14:06:28 75.26 0.010 9 67,732 买盘
14:06:24 75.25 0.010 196 1,474,902 买盘
14:06:21 75.24 -0.010 77 579,415 卖盘
14:06:18 75.25 0.000 157 1,181,483 买盘
14:06:15 75.25 -0.010 19 142,963 卖盘
14:06:12 75.26 -0.010 44 331,142 买盘
14:06:09 75.27 0.030 501 3,770,424 买盘
14:06:06 75.24 -0.010 43 323,543 卖盘
14:06:03 75.25 0.000 69 516,165 卖盘
14:06:00 75.25 0.000 167 1,256,676 卖盘
14:05:56 75.25 0.000 54 406,381 卖盘
14:05:53 75.25 0.000 19 142,975 卖盘
14:05:50 75.25 0.000 28 210,715 卖盘
14:05:47 75.25 0.000 122 918,170 卖盘
14:05:44 75.25 0.000 44 331,113 卖盘
14:05:41 75.25 0.000 6 45,152 卖盘
14:05:37 75.25 0.000 22 165,563 卖盘
14:05:34 75.25 0.000 48 361,231 卖盘
14:05:31 75.25 -0.010 21 161,047 卖盘
14:05:28 75.26 0.010 11 82,782 买盘
14:05:25 75.25 0.000 22 165,565 卖盘
14:05:22 75.25 -0.010 256 1,926,782 卖盘
14:05:18 75.26 0.010 34 255,882 买盘
14:05:15 75.25 0.000 34 255,876 卖盘
14:05:12 75.25 -0.020 51 383,831 卖盘
14:05:09 75.27 0.020 7 52,685 买盘
14:05:06 75.25 -0.020 22 165,559 卖盘
14:05:03 75.27 0.000 5 37,629 买盘
14:04:59 75.27 0.000 25 188,151 买盘
14:04:56 75.27 0.000 51 383,861 卖盘
14:04:53 75.27 0.020 267 2,009,832 买盘
14:04:50 75.25 0.000 2 15,050 卖盘
14:04:47 75.25 -0.020 5 37,631 中性盘
14:04:44 75.27 0.020 60 451,598 买盘
14:04:41 75.25 -0.020 66 496,722 卖盘
14:04:38 75.27 0.000 30 225,776 买盘
14:04:34 75.27 0.020 14 105,370 买盘
14:04:31 75.25 0.000 9 67,735 卖盘
14:04:28 75.25 -0.020 232 1,745,606 卖盘
14:04:25 75.27 0.020 407 3,062,829 买盘
14:04:22 75.25 0.000 42 316,016 买盘
14:04:18 75.25 0.010 150 1,128,621 买盘
14:04:15 75.24 0.020 115 865,167 买盘
14:04:12 75.22 0.010 67 503,995 买盘
14:04:09 75.21 -0.010 11 82,739 卖盘
14:04:06 75.22 0.010 21 157,962 买盘
14:04:03 75.21 0.010 447 3,362,868 买盘
14:03:59 75.20 0.010 38 285,760 买盘
14:03:56 75.19 -0.010 25 187,979 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020