日期:2021-04-16
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
11:14:13 | 2.46 | -0.010 | 2 | 492 | 卖盘 |
11:13:29 | 2.47 | 0.010 | 165 | 40,755 | 买盘 |
11:13:19 | 2.46 | 0.000 | 1 | 246 | 卖盘 |
11:12:45 | 2.46 | -0.010 | 50 | 12,300 | 卖盘 |
11:12:29 | 2.47 | 0.010 | 332 | 82,004 | 买盘 |
11:12:03 | 2.46 | -0.010 | 1,027 | 252,642 | 卖盘 |
11:11:35 | 2.47 | 0.000 | 21 | 5,187 | 买盘 |
11:10:54 | 2.47 | 0.010 | 85 | 20,995 | 买盘 |
11:10:14 | 2.46 | 0.000 | 5 | 1,230 | 卖盘 |
11:10:07 | 2.46 | -0.010 | 2,936 | 722,256 | 卖盘 |
11:10:01 | 2.47 | 0.000 | 100 | 24,700 | 买盘 |
11:09:55 | 2.47 | 0.010 | 371 | 91,637 | 买盘 |
11:09:11 | 2.46 | -0.010 | 41 | 10,086 | 卖盘 |
11:08:42 | 2.47 | 0.010 | 11 | 2,717 | 买盘 |
11:08:30 | 2.46 | -0.010 | 11 | 2,706 | 卖盘 |
11:08:24 | 2.47 | 0.010 | 9 | 2,223 | 买盘 |
11:07:52 | 2.46 | 0.000 | 2 | 492 | 卖盘 |
11:06:55 | 2.46 | 0.000 | 3 | 738 | 卖盘 |
11:06:24 | 2.46 | -0.010 | 1 | 246 | 卖盘 |
11:05:53 | 2.47 | 0.010 | 420 | 103,740 | 买盘 |
11:05:30 | 2.46 | 0.000 | 138 | 33,948 | 卖盘 |
11:05:27 | 2.46 | 0.000 | 5 | 1,230 | 卖盘 |
11:05:21 | 2.46 | -0.010 | 1,279 | 314,634 | 卖盘 |
11:05:12 | 2.47 | 0.010 | 234 | 57,798 | 买盘 |
11:03:43 | 2.46 | 0.000 | 200 | 49,200 | 卖盘 |
11:03:09 | 2.46 | -0.010 | 20 | 4,920 | 卖盘 |
11:02:34 | 2.47 | 0.010 | 10 | 2,470 | 买盘 |
11:01:25 | 2.46 | -0.010 | 21 | 5,169 | 卖盘 |
11:00:57 | 2.47 | 0.000 | 1 | 247 | 买盘 |
10:59:07 | 2.47 | 0.010 | 3 | 741 | 买盘 |
10:58:51 | 2.46 | -0.010 | 141 | 34,686 | 卖盘 |
10:58:48 | 2.47 | 0.010 | 10 | 2,470 | 买盘 |
10:58:26 | 2.46 | 0.000 | 9 | 2,214 | 卖盘 |
10:58:01 | 2.46 | 0.000 | 200 | 49,200 | 卖盘 |
10:57:42 | 2.46 | -0.010 | 104 | 25,584 | 卖盘 |
10:56:43 | 2.47 | 0.000 | 42 | 10,374 | 买盘 |
10:56:36 | 2.47 | 0.010 | 1 | 247 | 买盘 |
10:56:27 | 2.46 | -0.010 | 10 | 2,460 | 卖盘 |
10:55:46 | 2.47 | 0.000 | 4 | 988 | 买盘 |
10:55:18 | 2.47 | 0.010 | 5 | 1,235 | 买盘 |
10:55:02 | 2.46 | -0.010 | 5 | 1,230 | 卖盘 |
10:54:50 | 2.47 | 0.010 | 101 | 24,947 | 买盘 |
10:54:31 | 2.46 | -0.010 | 99 | 24,354 | 卖盘 |
10:53:22 | 2.47 | 0.010 | 13 | 3,201 | 买盘 |
10:53:19 | 2.46 | -0.010 | 40 | 9,840 | 卖盘 |
10:52:57 | 2.47 | 0.010 | 6 | 1,482 | 买盘 |
10:52:19 | 2.46 | 0.000 | 74 | 18,204 | 卖盘 |
10:52:00 | 2.46 | -0.010 | 17 | 4,182 | 卖盘 |
10:51:57 | 2.47 | 0.000 | 72 | 17,784 | 买盘 |
10:51:41 | 2.47 | 0.010 | 3 | 741 | 买盘 |
10:50:10 | 2.47 | 0.000 | 40 | 9,880 | 买盘 |
10:50:04 | 2.47 | 0.000 | 10 | 2,470 | 买盘 |
10:49:57 | 2.47 | 0.000 | 7 | 1,729 | 买盘 |
10:49:54 | 2.47 | 0.000 | 5 | 1,235 | 买盘 |
10:49:29 | 2.47 | 0.000 | 30 | 7,410 | 买盘 |
10:49:01 | 2.47 | 0.010 | 9 | 2,223 | 买盘 |
10:48:55 | 2.46 | -0.010 | 77 | 18,942 | 卖盘 |
10:48:33 | 2.47 | 0.010 | 1 | 247 | 买盘 |
10:48:08 | 2.46 | -0.010 | 11 | 2,706 | 卖盘 |
10:47:55 | 2.47 | 0.000 | 20 | 4,940 | 买盘 |
10:47:52 | 2.47 | 0.000 | 2 | 494 | 买盘 |
10:47:33 | 2.47 | 0.000 | 5 | 1,235 | 买盘 |
10:46:56 | 2.47 | 0.000 | 68 | 16,796 | 买盘 |
10:46:46 | 2.47 | 0.010 | 56 | 13,832 | 买盘 |
10:46:18 | 2.46 | 0.000 | 22 | 5,412 | 卖盘 |
10:45:53 | 2.46 | 0.000 | 894 | 219,924 | 买盘 |
10:45:50 | 2.46 | 0.000 | 41 | 10,086 | 买盘 |
10:45:44 | 2.46 | 0.000 | 47 | 11,562 | 买盘 |
10:45:40 | 2.46 | 0.000 | 76 | 18,696 | 买盘 |
10:45:34 | 2.46 | 0.000 | 100 | 24,600 | 买盘 |
10:45:21 | 2.46 | 0.000 | 27 | 6,642 | 买盘 |
10:45:18 | 2.46 | 0.000 | 17 | 4,182 | 卖盘 |
10:45:09 | 2.46 | 0.000 | 252 | 61,992 | 买盘 |
10:45:00 | 2.46 | 0.000 | 171 | 42,066 | 卖盘 |
10:44:56 | 2.46 | 0.000 | 89 | 21,894 | 卖盘 |
10:44:50 | 2.46 | 0.000 | 186 | 45,756 | 卖盘 |
10:44:47 | 2.46 | 0.000 | 4 | 984 | 卖盘 |
10:44:44 | 2.46 | 0.000 | 1,356 | 333,576 | 卖盘 |
10:44:35 | 2.46 | 0.000 | 97 | 23,862 | 卖盘 |
10:44:28 | 2.46 | 0.000 | 10 | 2,460 | 卖盘 |
10:44:19 | 2.46 | 0.000 | 267 | 65,682 | 卖盘 |
10:44:12 | 2.46 | -0.010 | 22 | 5,412 | 卖盘 |
10:44:09 | 2.47 | 0.000 | 9 | 2,223 | 买盘 |
10:44:03 | 2.47 | 0.000 | 391 | 96,454 | 卖盘 |
10:44:00 | 2.47 | 0.000 | 100 | 24,700 | 卖盘 |
10:43:57 | 2.47 | 0.000 | 325 | 80,275 | 卖盘 |
10:43:47 | 2.47 | 0.000 | 528 | 130,416 | 卖盘 |
10:43:44 | 2.47 | 0.000 | 5,247 | 1,295,886 | 卖盘 |
10:43:25 | 2.47 | 0.000 | 3 | 741 | 卖盘 |
10:43:16 | 2.47 | -0.010 | 1 | 247 | 卖盘 |
10:42:51 | 2.48 | -0.010 | 1,422 | 352,755 | 卖盘 |
10:42:41 | 2.49 | 0.010 | 67 | 16,683 | 买盘 |
10:42:32 | 2.48 | 0.000 | 1,500 | 372,000 | 卖盘 |
10:42:29 | 2.48 | 0.000 | 192 | 47,616 | 卖盘 |
10:42:16 | 2.48 | 0.000 | 74 | 18,352 | 卖盘 |
10:41:32 | 2.48 | 0.000 | 98 | 24,304 | 卖盘 |
10:40:20 | 2.48 | 0.000 | 1 | 248 | 卖盘 |
10:40:14 | 2.48 | 0.000 | 6 | 1,488 | 卖盘 |
10:40:11 | 2.48 | 0.000 | 1,146 | 284,208 | 卖盘 |
10:39:30 | 2.48 | -0.010 | 4 | 992 | 卖盘 |
10:38:18 | 2.49 | 0.010 | 4 | 996 | 买盘 |
10:38:15 | 2.48 | 0.000 | 4 | 992 | 卖盘 |
10:37:30 | 2.48 | 0.000 | 1 | 248 | 卖盘 |
10:37:15 | 2.48 | -0.010 | 17 | 4,216 | 卖盘 |
10:37:05 | 2.49 | 0.010 | 46 | 11,454 | 买盘 |
10:36:43 | 2.48 | 0.000 | 105 | 26,040 | 卖盘 |
10:36:06 | 2.48 | -0.010 | 110 | 27,280 | 卖盘 |
10:35:53 | 2.49 | 0.000 | 2 | 498 | 买盘 |
10:35:47 | 2.49 | 0.010 | 6 | 1,494 | 买盘 |
10:34:16 | 2.48 | -0.010 | 8 | 1,984 | 卖盘 |
10:33:57 | 2.49 | 0.000 | 10 | 2,490 | 买盘 |
10:33:51 | 2.49 | 0.000 | 15 | 3,735 | 买盘 |
10:33:35 | 2.49 | 0.000 | 199 | 49,551 | 买盘 |
10:33:26 | 2.49 | 0.000 | 7 | 1,743 | 买盘 |
10:33:03 | 2.49 | 0.000 | 10 | 2,490 | 买盘 |
10:32:48 | 2.49 | 0.000 | 1 | 249 | 买盘 |
10:32:32 | 2.49 | 0.010 | 10 | 2,490 | 买盘 |
10:32:13 | 2.48 | -0.010 | 800 | 198,400 | 卖盘 |
10:31:45 | 2.49 | 0.000 | 2 | 498 | 买盘 |
10:31:42 | 2.49 | 0.000 | 50 | 12,450 | 买盘 |
10:31:32 | 2.49 | 0.000 | 10 | 2,490 | 买盘 |
10:30:58 | 2.49 | 0.010 | 20 | 4,980 | 买盘 |
10:30:26 | 2.48 | -0.010 | 32 | 7,936 | 卖盘 |
10:28:49 | 2.49 | 0.010 | 40 | 9,960 | 买盘 |
10:28:46 | 2.48 | -0.010 | 116 | 28,768 | 卖盘 |
10:28:27 | 2.49 | 0.000 | 20 | 4,980 | 买盘 |
10:27:12 | 2.49 | 0.010 | 5 | 1,245 | 买盘 |
10:27:09 | 2.48 | -0.010 | 14 | 3,472 | 卖盘 |
10:26:44 | 2.49 | 0.010 | 30 | 7,470 | 买盘 |
10:26:03 | 2.48 | 0.000 | 1 | 248 | 卖盘 |
10:25:50 | 2.48 | 0.000 | 5 | 1,240 | 卖盘 |
10:25:21 | 2.48 | -0.010 | 242 | 60,016 | 卖盘 |
10:25:18 | 2.49 | 0.010 | 135 | 33,615 | 买盘 |
10:25:15 | 2.48 | 0.000 | 41 | 10,208 | 卖盘 |
10:23:13 | 2.48 | -0.010 | 50 | 12,400 | 卖盘 |
10:22:54 | 2.49 | 0.010 | 11 | 2,739 | 买盘 |
10:22:45 | 2.48 | -0.010 | 110 | 27,280 | 卖盘 |
10:22:32 | 2.49 | 0.000 | 500 | 124,500 | 买盘 |
10:21:01 | 2.49 | 0.010 | 60 | 14,940 | 买盘 |
10:20:51 | 2.48 | 0.000 | 127 | 31,496 | 卖盘 |
10:20:48 | 2.48 | 0.000 | 42 | 10,416 | 卖盘 |
10:20:39 | 2.48 | 0.000 | 383 | 94,984 | 卖盘 |
10:20:33 | 2.48 | -0.010 | 1 | 248 | 卖盘 |
10:19:49 | 2.49 | 0.010 | 1 | 249 | 买盘 |
10:19:27 | 2.48 | 0.000 | 44 | 10,912 | 卖盘 |
10:19:02 | 2.48 | 0.000 | 11 | 2,728 | 卖盘 |
10:18:27 | 2.48 | 0.000 | 7 | 1,736 | 卖盘 |
10:18:21 | 2.48 | -0.010 | 100 | 24,800 | 卖盘 |
10:17:56 | 2.49 | 0.010 | 6 | 1,494 | 买盘 |
10:17:31 | 2.48 | 0.000 | 20 | 4,960 | 卖盘 |
10:17:18 | 2.48 | 0.000 | 80 | 19,840 | 卖盘 |
10:17:12 | 2.48 | 0.000 | 114 | 28,272 | 卖盘 |
10:17:06 | 2.48 | 0.000 | 114 | 28,272 | 卖盘 |
10:16:57 | 2.48 | 0.000 | 62 | 15,376 | 卖盘 |
10:16:47 | 2.48 | 0.000 | 500 | 124,000 | 卖盘 |
10:16:38 | 2.48 | 0.000 | 387 | 95,976 | 卖盘 |
10:16:32 | 2.48 | 0.000 | 70 | 17,360 | 卖盘 |
10:16:06 | 2.48 | 0.000 | 119 | 29,512 | 卖盘 |
10:15:57 | 2.48 | 0.000 | 50 | 12,400 | 卖盘 |
10:15:54 | 2.48 | 0.000 | 47 | 11,656 | 卖盘 |
10:14:57 | 2.48 | 0.000 | 780 | 193,440 | 卖盘 |
10:14:54 | 2.48 | 0.000 | 5 | 1,240 | 卖盘 |
10:14:45 | 2.48 | 0.000 | 252 | 62,496 | 卖盘 |
10:14:35 | 2.48 | 0.000 | 156 | 38,688 | 卖盘 |
10:14:26 | 2.48 | 0.000 | 4 | 992 | 卖盘 |
10:13:54 | 2.48 | -0.010 | 10 | 2,480 | 卖盘 |
10:13:23 | 2.49 | 0.000 | 10 | 2,490 | 买盘 |
10:13:04 | 2.49 | 0.010 | 1 | 249 | 买盘 |
10:11:58 | 2.48 | -0.010 | 5 | 1,240 | 卖盘 |
10:10:24 | 2.49 | 0.010 | 400 | 99,600 | 买盘 |
10:10:18 | 2.48 | -0.010 | 155 | 38,440 | 卖盘 |
10:10:02 | 2.49 | 0.000 | 114 | 28,386 | 买盘 |
10:09:59 | 2.49 | 0.010 | 2 | 498 | 买盘 |
10:09:46 | 2.48 | -0.010 | 299 | 74,212 | 卖盘 |
10:09:43 | 2.49 | 0.000 | 51 | 12,699 | 买盘 |
10:09:27 | 2.49 | 0.010 | 106 | 26,294 | 买盘 |
10:09:05 | 2.48 | 0.000 | 200 | 49,600 | 卖盘 |
10:08:50 | 2.48 | 0.000 | 100 | 24,800 | 卖盘 |
10:08:24 | 2.48 | -0.010 | 75 | 18,600 | 卖盘 |
10:08:03 | 2.49 | 0.010 | 10 | 2,490 | 买盘 |
10:07:56 | 2.48 | 0.000 | 100 | 24,800 | 卖盘 |
10:07:37 | 2.48 | -0.010 | 10 | 2,480 | 卖盘 |
10:07:31 | 2.49 | 0.010 | 3 | 747 | 买盘 |
10:07:18 | 2.48 | 0.000 | 60 | 14,880 | 卖盘 |
10:07:09 | 2.48 | 0.000 | 424 | 105,152 | 卖盘 |
10:06:53 | 2.48 | 0.000 | 63 | 15,624 | 卖盘 |
10:06:47 | 2.48 | 0.000 | 27 | 6,696 | 卖盘 |
10:06:44 | 2.48 | 0.000 | 1 | 248 | 卖盘 |
10:06:22 | 2.48 | 0.000 | 4 | 992 | 卖盘 |
10:06:18 | 2.48 | -0.010 | 200 | 49,600 | 卖盘 |
10:06:00 | 2.49 | 0.010 | 3 | 747 | 买盘 |
10:05:35 | 2.48 | 0.000 | 101 | 25,048 | 卖盘 |
10:04:04 | 2.48 | -0.010 | 67 | 16,616 | 卖盘 |
10:04:01 | 2.49 | 0.010 | 100 | 24,900 | 买盘 |
10:03:54 | 2.48 | -0.010 | 286 | 70,928 | 卖盘 |
10:03:48 | 2.49 | 0.010 | 16 | 3,984 | 买盘 |
10:03:26 | 2.48 | 0.000 | 1 | 248 | 卖盘 |
10:03:23 | 2.48 | -0.010 | 7 | 1,736 | 卖盘 |
10:03:20 | 2.49 | 0.010 | 10 | 2,490 | 买盘 |
10:02:58 | 2.48 | 0.000 | 10 | 2,489 | 卖盘 |
10:02:45 | 2.48 | 0.000 | 10 | 2,480 | 卖盘 |
10:02:20 | 2.48 | 0.000 | 206 | 51,088 | 卖盘 |
10:01:11 | 2.48 | -0.010 | 18 | 4,464 | 卖盘 |
10:01:08 | 2.49 | 0.010 | 94 | 23,406 | 买盘 |
10:01:05 | 2.48 | 0.000 | 74 | 18,352 | 卖盘 |
10:00:55 | 2.48 | 0.000 | 236 | 58,528 | 卖盘 |
10:00:49 | 2.48 | 0.000 | 200 | 49,600 | 卖盘 |
10:00:18 | 2.48 | -0.010 | 125 | 31,000 | 卖盘 |
10:00:15 | 2.49 | 0.010 | 10 | 2,490 | 买盘 |
10:00:11 | 2.48 | 0.000 | 204 | 50,592 | 卖盘 |
09:59:18 | 2.48 | 0.000 | 200 | 49,600 | 卖盘 |
09:59:02 | 2.48 | 0.000 | 6 | 1,488 | 卖盘 |
09:58:37 | 2.48 | 0.000 | 102 | 25,347 | 卖盘 |
09:58:28 | 2.48 | 0.000 | 10 | 2,480 | 卖盘 |
09:58:21 | 2.48 | 0.000 | 10 | 2,480 | 卖盘 |
09:58:15 | 2.48 | -0.010 | 157 | 38,936 | 卖盘 |
09:57:25 | 2.49 | 0.010 | 30 | 7,470 | 买盘 |
09:57:22 | 2.48 | -0.010 | 49 | 12,152 | 卖盘 |
09:57:03 | 2.49 | 0.000 | 9 | 2,241 | 买盘 |
09:56:22 | 2.49 | 0.010 | 52 | 12,914 | 买盘 |
09:56:13 | 2.48 | 0.000 | 203 | 50,545 | 卖盘 |
09:56:06 | 2.48 | 0.000 | 16 | 3,968 | 卖盘 |
09:56:03 | 2.48 | 0.000 | 10 | 2,480 | 卖盘 |
09:55:38 | 2.48 | 0.010 | 24 | 5,853 | 买盘 |
09:55:32 | 2.47 | -0.010 | 5 | 1,235 | 卖盘 |
09:55:26 | 2.48 | 0.000 | 440 | 109,120 | 买盘 |
09:55:10 | 2.48 | 0.000 | 20 | 4,960 | 买盘 |
09:55:00 | 2.48 | 0.000 | 50 | 12,400 | 买盘 |
09:54:57 | 2.48 | 0.010 | 200 | 49,600 | 买盘 |
09:54:54 | 2.47 | -0.010 | 1,085 | 268,930 | 卖盘 |
09:54:42 | 2.48 | 0.000 | 4 | 992 | 买盘 |
09:54:39 | 2.48 | 0.000 | 20 | 4,960 | 买盘 |
09:54:10 | 2.48 | 0.010 | 617 | 153,016 | 买盘 |
09:54:07 | 2.47 | -0.010 | 3 | 741 | 卖盘 |
09:53:51 | 2.48 | 0.000 | 20 | 4,960 | 买盘 |
09:53:42 | 2.48 | 0.000 | 7 | 1,736 | 买盘 |
09:53:36 | 2.48 | 0.010 | 20 | 4,960 | 买盘 |
09:53:30 | 2.47 | 0.000 | 50 | 12,350 | 卖盘 |
09:53:26 | 2.47 | -0.010 | 4 | 988 | 卖盘 |
09:53:20 | 2.48 | 0.010 | 27 | 6,696 | 买盘 |
09:53:14 | 2.47 | 0.000 | 4 | 988 | 卖盘 |
09:52:58 | 2.47 | -0.010 | 127 | 31,492 | 卖盘 |
09:52:48 | 2.48 | 0.010 | 2 | 496 | 买盘 |
09:52:30 | 2.47 | 0.000 | 2 | 494 | 卖盘 |
09:52:11 | 2.47 | 0.000 | 14 | 3,458 | 卖盘 |
09:52:05 | 2.47 | 0.000 | 100 | 24,700 | 卖盘 |
09:51:58 | 2.47 | -0.010 | 10 | 2,470 | 卖盘 |
09:51:36 | 2.48 | 0.010 | 1 | 248 | 买盘 |
09:51:33 | 2.47 | -0.010 | 6 | 1,482 | 卖盘 |
09:51:24 | 2.48 | 0.010 | 99 | 24,552 | 中性盘 |
09:51:14 | 2.47 | -0.010 | 7 | 1,735 | 卖盘 |
09:51:11 | 2.48 | 0.000 | 4 | 992 | 中性盘 |
09:50:59 | 2.48 | 0.000 | 513 | 127,224 | 卖盘 |
09:50:55 | 2.48 | -0.010 | 133 | 32,984 | 卖盘 |
09:50:49 | 2.49 | 0.010 | 194 | 48,116 | 买盘 |
09:50:43 | 2.48 | 0.000 | 100 | 24,800 | 卖盘 |
09:50:36 | 2.48 | 0.000 | 37 | 9,176 | 卖盘 |
09:50:33 | 2.48 | 0.000 | 419 | 103,912 | 卖盘 |
09:50:24 | 2.48 | 0.000 | 200 | 49,600 | 卖盘 |
09:50:18 | 2.48 | 0.000 | 100 | 24,800 | 卖盘 |
09:50:12 | 2.48 | -0.010 | 30 | 7,440 | 卖盘 |
09:50:08 | 2.49 | 0.010 | 1 | 249 | 买盘 |
09:49:56 | 2.48 | 0.000 | 225 | 55,800 | 卖盘 |
09:49:53 | 2.48 | 0.000 | 3 | 744 | 卖盘 |
09:49:46 | 2.48 | 0.000 | 18 | 4,464 | 卖盘 |
09:49:40 | 2.48 | 0.000 | 43 | 10,664 | 卖盘 |
09:49:37 | 2.48 | 0.000 | 368 | 91,264 | 卖盘 |
09:49:24 | 2.48 | -0.010 | 6 | 1,488 | 卖盘 |
09:49:21 | 2.49 | 0.010 | 52 | 12,946 | 买盘 |
09:49:18 | 2.48 | 0.000 | 192 | 47,616 | 卖盘 |
09:49:12 | 2.48 | -0.010 | 10 | 2,480 | 卖盘 |
09:49:09 | 2.49 | 0.010 | 6 | 1,494 | 买盘 |
09:49:06 | 2.48 | 0.000 | 1 | 248 | 卖盘 |
09:49:03 | 2.48 | 0.000 | 142 | 35,216 | 卖盘 |
09:48:59 | 2.48 | 0.000 | 50 | 12,400 | 卖盘 |
09:48:53 | 2.48 | 0.000 | 88 | 21,824 | 卖盘 |
09:48:41 | 2.48 | 0.000 | 200 | 49,600 | 卖盘 |
09:48:38 | 2.48 | 0.000 | 60 | 14,880 | 卖盘 |
09:48:31 | 2.48 | 0.000 | 413 | 102,424 | 卖盘 |
09:48:28 | 2.48 | 0.000 | 18 | 4,464 | 卖盘 |
09:48:18 | 2.48 | 0.000 | 174 | 43,152 | 卖盘 |
09:47:54 | 2.48 | 0.000 | 443 | 109,864 | 卖盘 |
09:47:29 | 2.48 | -0.020 | 4 | 992 | 卖盘 |
09:47:06 | 2.50 | 0.010 | 500 | 124,739 | 买盘 |
09:47:00 | 2.49 | 0.000 | 1,335 | 332,440 | 卖盘 |
09:46:57 | 2.49 | -0.010 | 604 | 150,396 | 卖盘 |
09:46:48 | 2.50 | 0.010 | 400 | 100,000 | 买盘 |
09:46:44 | 2.49 | -0.010 | 115 | 28,635 | 卖盘 |
09:46:38 | 2.50 | 0.000 | 94 | 23,500 | 买盘 |
09:46:32 | 2.50 | 0.000 | 24 | 6,000 | 买盘 |
09:46:16 | 2.50 | 0.000 | 11 | 2,750 | 买盘 |
09:46:09 | 2.50 | 0.010 | 10 | 2,500 | 买盘 |
09:45:26 | 2.49 | 0.000 | 10 | 2,490 | 卖盘 |
09:45:23 | 2.49 | 0.000 | 812 | 202,188 | 卖盘 |
09:45:20 | 2.49 | 0.000 | 100 | 24,900 | 卖盘 |
09:45:10 | 2.49 | 0.000 | 89 | 22,161 | 卖盘 |
09:44:42 | 2.49 | -0.010 | 4 | 996 | 卖盘 |
09:44:36 | 2.50 | 0.000 | 30 | 7,500 | 买盘 |
09:44:17 | 2.50 | 0.000 | 20 | 5,000 | 买盘 |
09:44:14 | 2.50 | 0.010 | 90 | 22,500 | 买盘 |
09:44:04 | 2.49 | 0.000 | 3 | 747 | 卖盘 |
09:44:01 | 2.49 | 0.000 | 420 | 104,980 | 卖盘 |
09:43:55 | 2.49 | 0.000 | 550 | 136,950 | 卖盘 |
09:43:48 | 2.49 | 0.000 | 200 | 49,800 | 卖盘 |
09:43:14 | 2.49 | -0.010 | 4 | 996 | 卖盘 |
09:43:08 | 2.50 | 0.010 | 200 | 50,000 | 买盘 |
09:43:05 | 2.49 | -0.010 | 250 | 62,250 | 卖盘 |
09:42:55 | 2.50 | 0.000 | 100 | 25,000 | 买盘 |
09:42:05 | 2.50 | 0.000 | 36 | 9,000 | 买盘 |
09:42:02 | 2.50 | 0.000 | 200 | 50,000 | 买盘 |
09:41:55 | 2.50 | 0.000 | 50 | 12,500 | 买盘 |
09:41:45 | 2.50 | 0.010 | 107 | 26,750 | 买盘 |
09:41:42 | 2.49 | -0.010 | 341 | 84,950 | 卖盘 |
09:41:39 | 2.50 | 0.000 | 11 | 2,750 | 买盘 |
09:41:33 | 2.50 | 0.010 | 80 | 20,000 | 买盘 |
09:41:24 | 2.49 | -0.010 | 53 | 13,197 | 卖盘 |
09:41:14 | 2.50 | 0.010 | 15 | 3,750 | 买盘 |
09:41:08 | 2.49 | -0.010 | 1 | 249 | 卖盘 |
09:40:52 | 2.50 | 0.000 | 5 | 1,250 | 买盘 |
09:40:43 | 2.50 | 0.010 | 40 | 10,000 | 买盘 |
09:40:36 | 2.49 | 0.000 | 39 | 9,711 | 卖盘 |
09:40:18 | 2.49 | 0.000 | 93 | 23,160 | 卖盘 |
09:40:15 | 2.49 | 0.000 | 50 | 12,450 | 卖盘 |
09:39:56 | 2.49 | 0.000 | 500 | 124,500 | 卖盘 |
09:39:43 | 2.49 | 0.000 | 1 | 249 | 卖盘 |
09:39:40 | 2.49 | 0.000 | 7 | 1,743 | 卖盘 |
09:39:33 | 2.49 | 0.000 | 60 | 14,940 | 卖盘 |
09:39:30 | 2.49 | -0.010 | 10 | 2,490 | 卖盘 |
09:39:27 | 2.50 | 0.000 | 25 | 6,250 | 买盘 |
09:39:15 | 2.50 | 0.010 | 40 | 10,000 | 买盘 |
09:39:06 | 2.49 | -0.010 | 64 | 15,936 | 卖盘 |
09:38:59 | 2.50 | 0.010 | 100 | 25,000 | 买盘 |
09:38:56 | 2.49 | 0.000 | 500 | 124,500 | 卖盘 |
09:38:50 | 2.49 | 0.000 | 41 | 10,240 | 卖盘 |
09:38:47 | 2.49 | -0.010 | 327 | 81,424 | 卖盘 |
09:38:40 | 2.50 | 0.000 | 62 | 15,500 | 买盘 |
09:38:37 | 2.50 | 0.000 | 1 | 250 | 买盘 |
09:38:34 | 2.50 | 0.000 | 2 | 500 | 买盘 |
09:38:27 | 2.50 | 0.000 | 2 | 500 | 买盘 |
09:38:21 | 2.50 | 0.010 | 145 | 36,250 | 买盘 |
09:38:12 | 2.49 | -0.010 | 7 | 1,743 | 卖盘 |
09:38:09 | 2.50 | 0.010 | 5 | 1,250 | 买盘 |
09:38:06 | 2.49 | 0.000 | 1 | 249 | 卖盘 |
09:38:03 | 2.49 | 0.000 | 40 | 9,960 | 卖盘 |
09:38:00 | 2.49 | 0.000 | 32 | 7,968 | 卖盘 |
09:37:47 | 2.49 | 0.000 | 4 | 996 | 卖盘 |
09:37:44 | 2.49 | 0.000 | 1 | 249 | 卖盘 |
09:37:34 | 2.49 | 0.000 | 33 | 8,217 | 卖盘 |
09:37:31 | 2.49 | 0.000 | 30 | 7,470 | 卖盘 |
09:37:28 | 2.49 | 0.000 | 29 | 7,221 | 卖盘 |
09:37:12 | 2.49 | 0.000 | 300 | 74,700 | 卖盘 |
09:37:03 | 2.49 | -0.010 | 6 | 1,494 | 卖盘 |
09:36:50 | 2.50 | 0.000 | 200 | 50,000 | 买盘 |
09:36:38 | 2.50 | 0.010 | 25 | 6,250 | 买盘 |
09:36:35 | 2.49 | 0.000 | 700 | 174,300 | 卖盘 |
09:36:32 | 2.49 | -0.010 | 859 | 213,891 | 卖盘 |
09:36:25 | 2.50 | 0.010 | 2 | 500 | 买盘 |
09:36:22 | 2.49 | -0.010 | 81 | 20,172 | 卖盘 |
09:36:19 | 2.50 | 0.010 | 240 | 59,973 | 买盘 |
09:36:16 | 2.49 | 0.000 | 4 | 996 | 卖盘 |
09:36:06 | 2.49 | 0.000 | 196 | 48,900 | 卖盘 |
09:36:03 | 2.49 | -0.010 | 484 | 120,700 | 卖盘 |
09:35:57 | 2.50 | 0.000 | 100 | 25,000 | 买盘 |
09:35:48 | 2.50 | 0.000 | 122 | 30,525 | 卖盘 |
09:35:41 | 2.50 | 0.000 | 9 | 2,250 | 卖盘 |
09:35:38 | 2.50 | 0.000 | 31 | 7,750 | 卖盘 |
09:35:35 | 2.50 | 0.000 | 30 | 7,500 | 卖盘 |
09:35:32 | 2.50 | 0.000 | 12 | 2,975 | 卖盘 |
09:35:29 | 2.50 | 0.010 | 5 | 1,250 | 卖盘 |
09:35:26 | 2.49 | -0.010 | 464 | 115,736 | 卖盘 |
09:35:20 | 2.50 | 0.000 | 441 | 110,250 | 买盘 |
09:35:10 | 2.50 | 0.000 | 275 | 68,792 | 卖盘 |
09:35:03 | 2.50 | -0.010 | 2,587 | 647,250 | 卖盘 |
09:35:00 | 2.51 | 0.000 | 15 | 3,765 | 买盘 |
09:34:57 | 2.51 | 0.000 | 11 | 2,758 | 买盘 |
09:34:51 | 2.51 | 0.000 | 58 | 14,558 | 买盘 |
09:34:48 | 2.51 | 0.000 | 300 | 75,300 | 买盘 |
09:34:45 | 2.51 | -0.010 | 557 | 139,807 | 卖盘 |
09:34:32 | 2.52 | 0.000 | 3 | 756 | 买盘 |
09:34:29 | 2.52 | 0.000 | 7 | 1,764 | 买盘 |
09:34:07 | 2.52 | 0.010 | 55 | 13,860 | 买盘 |
09:34:03 | 2.51 | -0.010 | 529 | 132,779 | 卖盘 |
09:34:00 | 2.52 | 0.010 | 277 | 69,804 | 买盘 |
09:33:57 | 2.51 | -0.010 | 174 | 43,675 | 卖盘 |
09:33:54 | 2.52 | 0.000 | 100 | 25,200 | 买盘 |
09:33:45 | 2.52 | 0.000 | 47 | 11,844 | 买盘 |
09:33:36 | 2.52 | 0.000 | 103 | 25,953 | 买盘 |
09:33:33 | 2.52 | 0.000 | 301 | 75,852 | 买盘 |
09:33:29 | 2.52 | 0.000 | 82 | 20,664 | 买盘 |
09:33:26 | 2.52 | 0.000 | 828 | 208,241 | 买盘 |
09:33:23 | 2.52 | 0.000 | 30 | 7,549 | 买盘 |
09:33:20 | 2.52 | 0.010 | 28 | 7,056 | 买盘 |
09:33:17 | 2.51 | -0.010 | 188 | 47,188 | 卖盘 |
09:33:10 | 2.52 | 0.010 | 50 | 12,600 | 买盘 |
09:33:07 | 2.51 | -0.010 | 2,070 | 521,626 | 卖盘 |
09:32:51 | 2.52 | 0.000 | 42 | 10,611 | 卖盘 |
09:32:39 | 2.52 | 0.000 | 256 | 64,512 | 买盘 |
09:32:36 | 2.52 | 0.000 | 435 | 109,620 | 买盘 |
09:32:33 | 2.52 | 0.000 | 87 | 21,924 | 买盘 |
09:32:23 | 2.52 | 0.000 | 200 | 50,400 | 买盘 |
09:32:20 | 2.52 | 0.000 | 188 | 47,376 | 买盘 |
09:32:17 | 2.52 | 0.000 | 136 | 34,269 | 买盘 |
09:32:14 | 2.52 | 0.000 | 536 | 135,072 | 买盘 |
09:32:11 | 2.52 | 0.000 | 244 | 61,488 | 买盘 |
09:32:08 | 2.52 | 0.000 | 550 | 138,707 | 卖盘 |
09:32:01 | 2.52 | -0.010 | 1 | 252 | 卖盘 |
09:31:58 | 2.53 | 0.010 | 104 | 26,312 | 买盘 |
09:31:51 | 2.52 | 0.000 | 150 | 37,800 | 买盘 |
09:31:48 | 2.52 | 0.000 | 20 | 5,040 | 买盘 |
09:31:45 | 2.52 | 0.010 | 2,387 | 599,627 | 买盘 |
09:31:42 | 2.51 | 0.000 | 40 | 10,040 | 买盘 |
09:31:36 | 2.51 | 0.000 | 5 | 1,255 | 买盘 |
09:31:32 | 2.51 | 0.000 | 17 | 4,267 | 买盘 |
09:31:27 | 2.51 | 0.000 | 100 | 25,100 | 买盘 |
09:31:17 | 2.51 | 0.000 | 196 | 49,026 | 买盘 |
09:31:14 | 2.51 | 0.000 | 200 | 50,200 | 买盘 |
09:31:02 | 2.51 | 0.010 | 319 | 80,069 | 买盘 |
09:30:49 | 2.50 | -0.010 | 3 | 750 | 中性盘 |
09:30:42 | 2.51 | 0.000 | 71 | 17,781 | 买盘 |
09:30:39 | 2.51 | 0.000 | 332 | 83,122 | 买盘 |
09:30:36 | 2.51 | 0.010 | 146 | 36,522 | 买盘 |
09:30:33 | 2.50 | 0.000 | 219 | 54,750 | 卖盘 |
09:30:27 | 2.50 | 0.000 | 4 | 1,000 | 卖盘 |
09:30:14 | 2.50 | 0.000 | 9 | 2,250 | 卖盘 |
09:30:08 | 2.50 | 0.000 | 836 | 209,138 | 卖盘 |
09:30:05 | 2.50 | 0.000 | 1,038 | 259,137 | 买盘 |
09:30:02 | 2.50 | 0.000 | 15 | 3,750 | 买盘 |