日期：2020-10-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:17 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 14:55:11 | 2.30 | 0.000 | 15 | 3,450 | 卖盘 |
| 14:55:08 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 14:54:46 | 2.30 | 0.000 | 4 | 920 | 卖盘 |
| 14:54:33 | 2.30 | 0.000 | 340 | 78,200 | 卖盘 |
| 14:54:21 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 14:54:06 | 2.30 | 0.000 | 9 | 2,070 | 卖盘 |
| 14:53:24 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 14:52:47 | 2.30 | 0.000 | 148 | 34,040 | 卖盘 |
| 14:52:15 | 2.30 | 0.000 | 90 | 20,700 | 卖盘 |
| 14:51:50 | 2.30 | 0.000 | 60 | 13,800 | 卖盘 |
| 14:51:12 | 2.30 | 0.000 | 80 | 18,400 | 卖盘 |
| 14:50:09 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 14:49:13 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 14:48:26 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 14:47:57 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 14:47:39 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 14:46:51 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 14:45:52 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 14:45:24 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 14:45:21 | 2.30 | 0.000 | 4 | 920 | 卖盘 |
| 14:45:17 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 14:44:39 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 14:44:33 | 2.30 | 0.000 | 2 | 391 | 卖盘 |
| 14:44:27 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 14:44:21 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 14:43:53 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 14:43:34 | 2.30 | 0.000 | 34 | 7,820 | 卖盘 |
| 14:43:21 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 14:43:09 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 14:42:03 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 14:41:59 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 14:41:31 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 14:40:53 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 14:40:25 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 14:40:15 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 14:40:09 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 14:39:57 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 14:39:22 | 2.30 | 0.000 | 25 | 5,750 | 卖盘 |
| 14:39:19 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 14:38:48 | 2.30 | 0.000 | 17 | 3,910 | 卖盘 |
| 14:38:45 | 2.30 | 0.000 | 52 | 11,960 | 卖盘 |
| 14:38:29 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 14:38:26 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 14:38:23 | 2.30 | 0.000 | 68 | 15,640 | 卖盘 |
| 14:38:00 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 14:37:35 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 14:37:32 | 2.30 | 0.000 | 26 | 5,980 | 卖盘 |
| 14:36:57 | 2.30 | 0.000 | 8 | 1,840 | 卖盘 |
| 14:36:48 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 14:34:42 | 2.30 | 0.000 | 6 | 1,380 | 卖盘 |
| 14:34:36 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 14:34:05 | 2.30 | 0.000 | 600 | 138,000 | 卖盘 |
| 14:33:49 | 2.30 | 0.000 | 21 | 4,830 | 卖盘 |
| 14:33:33 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 14:33:08 | 2.30 | 0.000 | 7 | 1,610 | 卖盘 |
| 14:32:43 | 2.30 | 0.000 | 150 | 34,500 | 卖盘 |
| 14:32:24 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 14:31:40 | 2.30 | 0.000 | 66 | 15,180 | 卖盘 |
| 14:31:34 | 2.30 | 0.000 | 300 | 69,000 | 卖盘 |
| 14:31:18 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 14:31:12 | 2.30 | 0.000 | 200 | 46,000 | 卖盘 |
| 14:30:18 | 2.30 | 0.000 | 200 | 46,000 | 卖盘 |
| 14:29:15 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 14:29:03 | 2.30 | 0.000 | 4 | 920 | 卖盘 |
| 14:28:38 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 14:28:12 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 14:27:48 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 14:27:44 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 14:26:17 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 14:25:45 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 14:25:17 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 14:24:20 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 14:24:04 | 2.30 | 0.000 | 170 | 39,100 | 卖盘 |
| 14:22:58 | 2.30 | 0.000 | 60 | 13,800 | 卖盘 |
| 14:22:42 | 2.30 | 0.000 | 51 | 11,730 | 卖盘 |
| 14:21:33 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 14:21:24 | 2.30 | 0.000 | 7 | 1,610 | 卖盘 |
| 14:19:43 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 14:18:56 | 2.30 | 0.000 | 2 | 391 | 卖盘 |
| 14:17:53 | 2.30 | 0.000 | 14 | 3,220 | 卖盘 |
| 14:17:32 | 2.30 | 0.000 | 113 | 25,990 | 卖盘 |
| 14:17:22 | 2.30 | 0.000 | 4 | 920 | 卖盘 |
| 14:17:06 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 14:16:26 | 2.30 | 0.000 | 6 | 1,380 | 卖盘 |
| 14:16:19 | 2.30 | 0.000 | 8 | 1,840 | 卖盘 |
| 14:16:00 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 14:15:32 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 14:15:26 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 14:14:20 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 14:11:49 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 14:08:50 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 14:07:00 | 2.30 | 0.000 | 55 | 12,650 | 卖盘 |
| 14:04:51 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 14:03:45 | 2.30 | 0.000 | 130 | 29,900 | 卖盘 |
| 14:03:39 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 14:03:14 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 14:00:17 | 2.30 | 0.000 | 27 | 6,210 | 卖盘 |
| 13:58:15 | 2.30 | 0.000 | 7 | 1,564 | 卖盘 |
| 13:55:53 | 2.30 | 0.000 | 45 | 10,350 | 卖盘 |
| 13:55:38 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 13:55:03 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:54:29 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:53:13 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 13:52:51 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 13:50:20 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:49:52 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 13:49:36 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 13:49:33 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 13:49:18 | 2.30 | 0.000 | 70 | 16,100 | 卖盘 |
| 13:49:05 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 13:48:02 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 13:47:40 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:47:31 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 13:47:18 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 13:47:12 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 13:47:09 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 13:46:18 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 13:44:00 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 13:42:48 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:42:39 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 13:42:36 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 13:41:42 | 2.30 | 0.000 | 6 | 1,380 | 卖盘 |
| 13:41:33 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:41:17 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:40:48 | 2.30 | 0.000 | 15 | 3,450 | 卖盘 |
| 13:39:55 | 2.30 | 0.000 | 70 | 16,100 | 卖盘 |
| 13:38:58 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 13:37:36 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 13:36:56 | 2.30 | 0.000 | 9 | 2,070 | 卖盘 |
| 13:36:33 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 13:36:09 | 2.30 | 0.000 | 40 | 9,200 | 卖盘 |
| 13:35:18 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 13:34:12 | 2.30 | 0.000 | 199 | 45,770 | 卖盘 |
| 13:33:22 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 13:33:16 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 13:32:35 | 2.30 | 0.000 | 44 | 10,120 | 卖盘 |
| 13:32:23 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 13:32:19 | 2.30 | 0.000 | 20 | 4,692 | 卖盘 |
| 13:31:39 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 13:31:35 | 2.30 | 0.000 | 12 | 2,760 | 卖盘 |
| 13:28:39 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 13:27:52 | 2.30 | 0.000 | 9 | 2,070 | 卖盘 |
| 13:27:18 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 13:25:40 | 2.30 | 0.000 | 6 | 1,380 | 卖盘 |
| 13:25:24 | 2.30 | 0.000 | 17 | 3,910 | 卖盘 |
| 13:24:47 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 13:24:34 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 13:24:03 | 2.30 | 0.000 | 9 | 2,070 | 卖盘 |
| 13:23:41 | 2.30 | 0.000 | 32 | 7,360 | 卖盘 |
| 13:23:31 | 2.30 | 0.000 | 12 | 2,760 | 卖盘 |
| 13:23:19 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 13:22:29 | 2.30 | 0.000 | 4 | 920 | 卖盘 |
| 13:22:06 | 2.30 | 0.000 | 51 | 11,730 | 卖盘 |
| 13:21:48 | 2.30 | 0.000 | 31 | 7,130 | 卖盘 |
| 13:21:41 | 2.30 | 0.000 | 18 | 4,140 | 卖盘 |
| 13:21:35 | 2.30 | 0.000 | 13 | 2,990 | 卖盘 |
| 13:21:32 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 13:21:26 | 2.30 | 0.000 | 11 | 2,530 | 卖盘 |
| 13:19:48 | 2.30 | 0.000 | 15 | 3,450 | 卖盘 |
| 13:19:26 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:18:26 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 13:17:58 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 13:17:36 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 13:17:05 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 13:14:37 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 13:13:00 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 13:12:09 | 2.30 | 0.000 | 431 | 99,130 | 卖盘 |
| 13:11:06 | 2.30 | 0.000 | 6 | 1,380 | 卖盘 |
| 13:10:26 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:10:16 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 13:08:57 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 13:08:48 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:06:46 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 13:05:30 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:03:59 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 13:03:09 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:02:12 | 2.30 | 0.000 | 4 | 920 | 卖盘 |
| 13:02:00 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:01:38 | 2.30 | 0.000 | 29 | 6,670 | 卖盘 |
| 13:00:09 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 13:00:06 | 2.30 | 0.000 | 404 | 92,920 | 卖盘 |
| 13:00:03 | 2.30 | 0.000 | 12 | 2,760 | 卖盘 |
| 11:29:53 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 11:28:37 | 2.30 | 0.000 | 93 | 21,390 | 卖盘 |
| 11:28:24 | 2.30 | 0.000 | 25 | 5,750 | 卖盘 |
| 11:27:18 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 11:27:08 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 11:26:58 | 2.30 | 0.000 | 200 | 46,000 | 卖盘 |
| 11:26:21 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 11:26:18 | 2.30 | 0.000 | 35 | 8,050 | 卖盘 |
| 11:26:15 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 11:26:01 | 2.30 | 0.000 | 17 | 3,910 | 卖盘 |
| 11:25:52 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 11:25:36 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 11:25:11 | 2.30 | 0.000 | 45 | 10,350 | 卖盘 |
| 11:24:24 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 11:24:05 | 2.30 | 0.000 | 9 | 2,070 | 卖盘 |
| 11:23:58 | 2.30 | 0.000 | 4 | 920 | 卖盘 |
| 11:23:36 | 2.30 | 0.000 | 17 | 3,910 | 卖盘 |
| 11:23:27 | 2.30 | 0.000 | 19 | 4,370 | 卖盘 |
| 11:23:24 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 11:23:21 | 2.30 | 0.000 | 7 | 1,610 | 卖盘 |
| 11:23:04 | 2.30 | 0.000 | 14 | 3,220 | 卖盘 |
| 11:23:02 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 11:21:49 | 2.30 | 0.000 | 6 | 1,380 | 卖盘 |
| 11:21:33 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 11:20:09 | 2.30 | 0.000 | 4 | 920 | 卖盘 |
| 11:19:27 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 11:19:24 | 2.30 | 0.000 | 46 | 10,580 | 卖盘 |
| 11:19:15 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 11:18:30 | 2.30 | 0.000 | 11 | 2,530 | 卖盘 |
| 11:15:14 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 11:14:45 | 2.30 | 0.000 | 97 | 22,310 | 卖盘 |
| 11:12:28 | 2.30 | 0.000 | 200 | 46,000 | 卖盘 |
| 11:11:40 | 2.30 | 0.000 | 6 | 1,380 | 卖盘 |
| 11:09:49 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 11:09:21 | 2.30 | 0.000 | 9 | 2,070 | 卖盘 |
| 11:05:40 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 11:04:09 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 11:01:06 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 10:59:56 | 2.30 | 0.000 | 7 | 1,610 | 卖盘 |
| 10:58:33 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:58:15 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:57:49 | 2.30 | 0.000 | 600 | 138,000 | 卖盘 |
| 10:57:24 | 2.30 | 0.000 | 4 | 920 | 卖盘 |
| 10:57:09 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:56:59 | 2.30 | 0.000 | 11 | 2,530 | 卖盘 |
| 10:56:27 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:55:46 | 2.30 | 0.000 | 15 | 3,450 | 卖盘 |
| 10:55:27 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:54:56 | 2.30 | 0.000 | 53 | 12,190 | 卖盘 |
| 10:54:52 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:54:15 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 10:53:34 | 2.30 | 0.000 | 9 | 2,070 | 卖盘 |
| 10:52:45 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:52:37 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:51:52 | 2.30 | 0.000 | 45 | 10,350 | 卖盘 |
| 10:51:18 | 2.30 | 0.000 | 48 | 11,040 | 卖盘 |
| 10:51:08 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:50:52 | 2.30 | 0.000 | 35 | 8,050 | 卖盘 |
| 10:50:11 | 2.30 | 0.000 | 800 | 184,000 | 卖盘 |
| 10:49:43 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 10:49:02 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 10:48:05 | 2.30 | 0.000 | 32 | 7,360 | 卖盘 |
| 10:46:58 | 2.30 | 0.000 | 6 | 1,380 | 卖盘 |
| 10:46:33 | 2.30 | 0.000 | 6 | 1,380 | 卖盘 |
| 10:45:33 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:45:24 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:44:54 | 2.30 | 0.000 | 120 | 27,600 | 卖盘 |
| 10:44:42 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 10:44:01 | 2.30 | 0.000 | 405 | 93,150 | 卖盘 |
| 10:43:45 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:42:59 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:41:49 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:40:34 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:39:59 | 2.30 | 0.000 | 7 | 1,633 | 卖盘 |
| 10:39:01 | 2.30 | 0.000 | 152 | 34,960 | 卖盘 |
| 10:38:33 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:38:30 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 10:38:18 | 2.30 | 0.000 | 800 | 184,000 | 卖盘 |
| 10:38:08 | 2.30 | 0.000 | 12 | 2,760 | 卖盘 |
| 10:37:55 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:37:30 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 10:36:53 | 2.30 | 0.000 | 40 | 9,200 | 卖盘 |
| 10:36:27 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 10:36:02 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:35:59 | 2.30 | 0.000 | 21 | 4,830 | 卖盘 |
| 10:35:24 | 2.30 | 0.000 | 7 | 1,610 | 卖盘 |
| 10:33:21 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 10:33:08 | 2.30 | 0.000 | 99 | 22,770 | 卖盘 |
| 10:31:33 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 10:31:27 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 10:31:09 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:31:03 | 2.30 | 0.000 | 233 | 53,590 | 卖盘 |
| 10:30:21 | 2.30 | 0.000 | 45 | 10,350 | 卖盘 |
| 10:29:24 | 2.30 | 0.000 | 61 | 14,030 | 卖盘 |
| 10:29:12 | 2.30 | 0.000 | 87 | 20,010 | 卖盘 |
| 10:27:27 | 2.30 | 0.000 | 9 | 2,001 | 卖盘 |
| 10:27:18 | 2.30 | 0.000 | 110 | 25,300 | 卖盘 |
| 10:27:08 | 2.30 | 0.000 | 6 | 1,380 | 卖盘 |
| 10:26:54 | 2.30 | 0.000 | 18 | 4,140 | 卖盘 |
| 10:26:39 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 10:26:30 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 10:25:24 | 2.30 | 0.000 | 637 | 146,510 | 卖盘 |
| 10:25:18 | 2.30 | 0.000 | 2 | 391 | 卖盘 |
| 10:25:05 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:24:53 | 2.30 | 0.000 | 200 | 46,000 | 卖盘 |
| 10:24:12 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:23:36 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:23:27 | 2.30 | 0.000 | 7 | 1,587 | 卖盘 |
| 10:23:15 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 10:22:36 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:22:05 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:21:27 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:21:18 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 10:20:52 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:20:15 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 10:20:09 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 10:20:00 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:19:21 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:19:14 | 2.30 | 0.000 | 218 | 50,140 | 卖盘 |
| 10:18:57 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:18:48 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 10:18:16 | 2.30 | 0.000 | 90 | 20,700 | 卖盘 |
| 10:17:55 | 2.30 | 0.000 | 591 | 135,930 | 卖盘 |
| 10:17:36 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 10:17:19 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 10:17:11 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 10:16:55 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 10:16:45 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 10:16:39 | 2.30 | 0.000 | 13 | 2,990 | 卖盘 |
| 10:16:33 | 2.30 | 0.000 | 25 | 5,750 | 卖盘 |
| 10:15:52 | 2.30 | 0.000 | 11 | 2,530 | 卖盘 |
| 10:15:33 | 2.30 | 0.000 | 9 | 2,070 | 卖盘 |
| 10:14:52 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 10:14:45 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:14:15 | 2.30 | 0.000 | 38 | 8,740 | 卖盘 |
| 10:14:08 | 2.30 | 0.000 | 13 | 2,990 | 卖盘 |
| 10:12:48 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:12:42 | 2.30 | 0.000 | 11 | 2,530 | 卖盘 |
| 10:12:36 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:12:08 | 2.30 | 0.000 | 346 | 79,580 | 卖盘 |
| 10:12:05 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:11:49 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:11:24 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:11:21 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 10:11:12 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:11:01 | 2.30 | 0.000 | 18 | 4,140 | 卖盘 |
| 10:10:55 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:10:36 | 2.30 | 0.000 | 24 | 5,520 | 卖盘 |
| 10:10:24 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:10:00 | 2.30 | 0.000 | 271 | 62,330 | 卖盘 |
| 10:09:54 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 10:09:48 | 2.30 | 0.000 | 26 | 5,980 | 卖盘 |
| 10:09:45 | 2.30 | 0.000 | 39 | 8,970 | 卖盘 |
| 10:09:39 | 2.30 | 0.000 | 130 | 29,900 | 卖盘 |
| 10:09:24 | 2.30 | 0.000 | 43 | 9,890 | 卖盘 |
| 10:09:18 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:08:59 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 10:08:45 | 2.30 | 0.000 | 32 | 7,360 | 卖盘 |
| 10:08:42 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:08:36 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 10:08:21 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:08:15 | 2.30 | 0.000 | 6 | 1,380 | 卖盘 |
| 10:08:09 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:07:52 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 10:07:24 | 2.30 | 0.000 | 4 | 920 | 卖盘 |
| 10:07:21 | 2.30 | 0.000 | 43 | 9,890 | 卖盘 |
| 10:06:46 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 10:06:33 | 2.30 | 0.000 | 62 | 14,260 | 卖盘 |
| 10:06:18 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:06:12 | 2.30 | 0.000 | 9 | 2,070 | 卖盘 |
| 10:05:59 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:05:45 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 10:05:36 | 2.30 | 0.000 | 96 | 22,080 | 卖盘 |
| 10:05:33 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 10:05:30 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:05:27 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:05:24 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 10:05:21 | 2.30 | 0.000 | 65 | 14,950 | 卖盘 |
| 10:05:09 | 2.30 | 0.000 | 11 | 2,530 | 卖盘 |
| 10:04:52 | 2.30 | 0.000 | 11 | 2,530 | 卖盘 |
| 10:04:45 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:04:42 | 2.30 | 0.000 | 15 | 3,450 | 卖盘 |
| 10:04:24 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 10:03:51 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:03:39 | 2.30 | 0.000 | 23 | 5,290 | 卖盘 |
| 10:03:33 | 2.30 | 0.000 | 705 | 162,150 | 卖盘 |
| 10:03:14 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:03:00 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 10:02:51 | 2.30 | 0.000 | 48 | 11,132 | 卖盘 |
| 10:02:48 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 10:02:45 | 2.30 | 0.000 | 25 | 5,750 | 卖盘 |
| 10:02:42 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 10:02:14 | 2.30 | 0.000 | 42 | 9,660 | 卖盘 |
| 10:02:00 | 2.30 | 0.000 | 1,311 | 301,530 | 卖盘 |
| 10:01:51 | 2.30 | 0.000 | 8 | 1,840 | 卖盘 |
| 10:01:36 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:01:24 | 2.30 | 0.000 | 59 | 13,570 | 卖盘 |
| 10:01:18 | 2.30 | 0.000 | 9 | 2,070 | 卖盘 |
| 10:01:12 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 10:01:08 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 10:01:01 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 10:00:49 | 2.30 | 0.000 | 31 | 7,130 | 卖盘 |
| 10:00:36 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 10:00:24 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 10:00:21 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 10:00:18 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 10:00:15 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 10:00:09 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 09:59:36 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 09:59:33 | 2.30 | 0.000 | 138 | 31,740 | 卖盘 |
| 09:59:30 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 09:59:18 | 2.30 | 0.000 | 75 | 17,250 | 卖盘 |
| 09:59:15 | 2.30 | 0.000 | 1 | 230 | 卖盘 |
| 09:58:54 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 09:58:36 | 2.30 | 0.000 | 9 | 2,070 | 卖盘 |
| 09:58:27 | 2.30 | 0.000 | 177 | 40,710 | 卖盘 |
| 09:58:24 | 2.30 | 0.000 | 49 | 11,270 | 卖盘 |
| 09:58:15 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 09:58:12 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 09:58:08 | 2.30 | 0.000 | 3 | 690 | 卖盘 |
| 09:58:05 | 2.30 | 0.000 | 15 | 3,496 | 卖盘 |
| 09:57:59 | 2.30 | 0.000 | 500 | 115,000 | 卖盘 |
| 09:57:46 | 2.30 | 0.000 | 22 | 5,060 | 卖盘 |
| 09:57:42 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 09:57:39 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 09:57:24 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 09:57:02 | 2.30 | 0.000 | 71 | 16,330 | 卖盘 |
| 09:56:59 | 2.30 | 0.000 | 5 | 1,150 | 卖盘 |
| 09:56:53 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 09:56:50 | 2.30 | 0.000 | 56 | 12,880 | 卖盘 |
| 09:56:44 | 2.30 | 0.000 | 101 | 23,230 | 卖盘 |
| 09:56:24 | 2.30 | 0.000 | 101 | 23,230 | 卖盘 |
| 09:56:18 | 2.30 | 0.000 | 28 | 6,440 | 卖盘 |
| 09:55:42 | 2.30 | 0.000 | 2,000 | 460,000 | 卖盘 |
| 09:55:39 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 09:55:33 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 09:55:30 | 2.30 | 0.000 | 15 | 3,450 | 卖盘 |
| 09:55:27 | 2.30 | 0.000 | 100 | 23,000 | 卖盘 |
| 09:55:18 | 2.30 | 0.000 | 95 | 21,850 | 卖盘 |
| 09:55:12 | 2.30 | 0.000 | 20 | 4,600 | 卖盘 |
| 09:55:05 | 2.30 | 0.000 | 83 | 19,090 | 卖盘 |
| 09:54:55 | 2.30 | 0.000 | 52 | 11,960 | 卖盘 |
| 09:54:51 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 09:54:45 | 2.30 | 0.000 | 44 | 10,120 | 卖盘 |
| 09:54:42 | 2.30 | 0.000 | 10 | 2,300 | 卖盘 |
| 09:54:39 | 2.30 | 0.000 | 2,125 | 488,796 | 买盘 |
| 09:54:36 | 2.30 | 0.000 | 201 | 46,230 | 买盘 |
| 09:54:33 | 2.30 | 0.000 | 568 | 130,640 | 买盘 |
| 09:54:30 | 2.30 | 0.000 | 194 | 44,620 | 买盘 |
| 09:54:24 | 2.30 | 0.010 | 150 | 34,452 | 买盘 |
| 09:54:21 | 2.29 | -0.010 | 240 | 55,160 | 卖盘 |
| 09:54:12 | 2.30 | 0.010 | 110 | 25,300 | 买盘 |
| 09:54:09 | 2.29 | -0.010 | 348 | 79,902 | 卖盘 |
| 09:54:05 | 2.30 | 0.000 | 252 | 57,855 | 买盘 |
| 09:54:02 | 2.30 | 0.000 | 4,734 | 1,088,820 | 买盘 |
| 09:53:55 | 2.30 | 0.010 | 1 | 230 | 买盘 |
| 09:53:52 | 2.29 | -0.010 | 47 | 10,763 | 卖盘 |
| 09:53:45 | 2.30 | 0.000 | 5 | 1,150 | 买盘 |
| 09:53:42 | 2.30 | 0.000 | 6 | 1,380 | 买盘 |
| 09:53:39 | 2.30 | 0.010 | 1 | 230 | 买盘 |
| 09:53:36 | 2.29 | -0.010 | 65 | 14,935 | 卖盘 |
| 09:53:33 | 2.30 | 0.010 | 12 | 2,752 | 买盘 |
| 09:53:30 | 2.29 | 0.000 | 64 | 14,656 | 卖盘 |
| 09:53:27 | 2.29 | -0.010 | 101 | 23,129 | 卖盘 |
| 09:53:24 | 2.30 | 0.010 | 108 | 24,839 | 买盘 |
| 09:53:21 | 2.29 | -0.010 | 40 | 9,160 | 卖盘 |
| 09:53:18 | 2.30 | 0.000 | 172 | 39,560 | 买盘 |
| 09:53:15 | 2.30 | 0.010 | 27 | 6,210 | 买盘 |
| 09:53:08 | 2.29 | -0.010 | 50 | 11,450 | 卖盘 |
| 09:53:05 | 2.30 | 0.010 | 20 | 4,600 | 买盘 |
| 09:52:58 | 2.29 | 0.000 | 10 | 2,290 | 卖盘 |
| 09:52:55 | 2.29 | 0.000 | 1 | 229 | 卖盘 |
| 09:52:48 | 2.29 | 0.000 | 52 | 11,895 | 买盘 |
| 09:52:45 | 2.29 | 0.000 | 5 | 1,145 | 买盘 |
| 09:52:42 | 2.29 | 0.010 | 1 | 229 | 买盘 |
| 09:52:36 | 2.28 | -0.010 | 113 | 25,769 | 卖盘 |
| 09:52:33 | 2.29 | 0.010 | 42 | 9,618 | 买盘 |
| 09:52:30 | 2.28 | -0.020 | 50 | 11,440 | 卖盘 |
| 09:52:24 | 2.30 | 0.020 | 22 | 5,050 | 买盘 |
| 09:52:18 | 2.28 | -0.010 | 3,050 | 695,943 | 卖盘 |
| 09:52:15 | 2.29 | -0.010 | 132 | 30,328 | 卖盘 |
| 09:52:12 | 2.30 | 0.010 | 29 | 6,670 | 买盘 |
| 09:52:05 | 2.29 | -0.010 | 114 | 26,106 | 卖盘 |
| 09:52:00 | 2.30 | 0.010 | 10 | 2,300 | 买盘 |
| 09:51:56 | 2.29 | -0.010 | 269 | 61,605 | 中性盘 |
| 09:51:52 | 2.30 | 0.010 | 134 | 30,688 | 买盘 |
| 09:51:49 | 2.29 | 0.000 | 1,868 | 427,772 | 卖盘 |
| 09:51:42 | 2.29 | 0.000 | 403 | 92,689 | 卖盘 |
| 09:51:36 | 2.29 | -0.010 | 2 | 458 | 卖盘 |
| 09:51:33 | 2.30 | 0.010 | 292 | 67,058 | 买盘 |
| 09:51:21 | 2.29 | -0.010 | 20 | 4,580 | 卖盘 |
| 09:51:09 | 2.30 | 0.000 | 110 | 25,300 | 买盘 |
| 09:51:05 | 2.30 | 0.010 | 6 | 1,380 | 买盘 |
| 09:50:56 | 2.29 | -0.010 | 30 | 6,880 | 卖盘 |
| 09:50:49 | 2.30 | 0.010 | 1 | 230 | 买盘 |
| 09:50:42 | 2.29 | -0.010 | 26 | 5,960 | 卖盘 |
| 09:50:39 | 2.30 | 0.000 | 19 | 4,370 | 买盘 |
| 09:50:36 | 2.30 | 0.000 | 27 | 6,210 | 买盘 |
| 09:50:33 | 2.30 | 0.000 | 110 | 25,290 | 买盘 |
| 09:50:30 | 2.30 | 0.000 | 969 | 222,870 | 买盘 |
| 09:50:27 | 2.30 | 0.000 | 7 | 1,610 | 买盘 |
| 09:50:24 | 2.30 | 0.010 | 188 | 43,240 | 买盘 |
| 09:50:21 | 2.29 | 0.000 | 2 | 458 | 卖盘 |
| 09:50:12 | 2.29 | -0.010 | 435 | 99,616 | 卖盘 |
| 09:50:09 | 2.30 | 0.010 | 100 | 23,000 | 买盘 |
| 09:50:00 | 2.29 | 0.000 | 565 | 129,927 | 卖盘 |
| 09:49:51 | 2.29 | 0.010 | 40 | 9,160 | 中性盘 |
| 09:49:48 | 2.28 | -0.020 | 71 | 16,249 | 卖盘 |
| 09:49:45 | 2.30 | 0.010 | 1 | 230 | 买盘 |
| 09:49:42 | 2.29 | -0.010 | 1,000 | 229,000 | 卖盘 |
| 09:49:36 | 2.30 | 0.000 | 290 | 66,700 | 买盘 |
| 09:49:30 | 2.30 | 0.000 | 37 | 8,510 | 买盘 |
| 09:49:27 | 2.30 | 0.000 | 2,197 | 505,310 | 卖盘 |
| 09:49:24 | 2.30 | 0.000 | 5,457 | 1,255,110 | 卖盘 |
| 09:49:17 | 2.30 | 0.000 | 52 | 11,960 | 卖盘 |
| 09:49:12 | 2.30 | 0.000 | 4 | 920 | 卖盘 |
| 09:49:09 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 09:49:08 | 2.30 | 0.000 | 3,000 | 690,000 | 卖盘 |
| 09:49:05 | 2.30 | 0.000 | 52 | 11,960 | 卖盘 |
| 09:49:01 | 2.30 | 0.000 | 2 | 460 | 卖盘 |
| 09:48:58 | 2.30 | 0.000 | 22 | 5,060 | 卖盘 |
| 09:48:54 | 2.30 | 0.000 | 39 | 8,970 | 卖盘 |
| 09:48:51 | 2.30 | 0.000 | 6 | 1,380 | 卖盘 |
| 09:48:48 | 2.30 | 0.000 | 50 | 11,500 | 卖盘 |
| 09:48:45 | 2.30 | 0.000 | 59 | 13,570 | 卖盘 |
| 09:48:42 | 2.30 | 0.000 | 54 | 12,420 | 卖盘 |
| 09:48:39 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 09:48:36 | 2.30 | 0.000 | 25 | 5,750 | 卖盘 |
| 09:48:33 | 2.30 | 0.000 | 75 | 17,250 | 卖盘 |
| 09:48:27 | 2.30 | 0.000 | 23 | 5,290 | 卖盘 |
| 09:48:24 | 2.30 | 0.000 | 30 | 6,900 | 卖盘 |
| 09:48:21 | 2.30 | 0.000 | 6,238 | 1,434,740 | 卖盘 |
| 09:48:18 | 2.30 | 0.000 | 459 | 105,570 | 卖盘 |
| 09:48:14 | 2.30 | 0.010 | 10,042 | 2,309,535 | 买盘 |
| 09:48:11 | 2.29 | -0.010 | 5,521 | 1,269,826 | 卖盘 |
| 09:48:08 | 2.30 | 0.000 | 1,968 | 452,640 | 买盘 |
| 09:48:05 | 2.30 | 0.010 | 4,358 | 1,001,265 | 买盘 |
| 09:48:00 | 2.29 | 0.000 | 746 | 170,903 | 卖盘 |
| 09:47:58 | 2.29 | -0.010 | 3,542 | 811,118 | 卖盘 |
| 09:47:54 | 2.30 | 0.010 | 150 | 34,500 | 买盘 |
| 09:47:48 | 2.29 | 0.000 | 25 | 5,725 | 卖盘 |
| 09:47:42 | 2.29 | -0.010 | 176 | 40,460 | 卖盘 |
| 09:47:39 | 2.30 | 0.000 | 164 | 37,606 | 买盘 |
| 09:47:36 | 2.30 | 0.010 | 104 | 23,920 | 买盘 |
| 09:47:33 | 2.29 | 0.000 | 221 | 50,729 | 卖盘 |
| 09:47:30 | 2.29 | -0.010 | 228 | 52,212 | 卖盘 |
| 09:47:27 | 2.30 | 0.000 | 51 | 11,730 | 买盘 |
| 09:47:24 | 2.30 | 0.000 | 50 | 11,500 | 买盘 |
| 09:47:21 | 2.30 | 0.010 | 1,555 | 357,650 | 买盘 |
| 09:47:16 | 2.29 | -0.010 | 10 | 2,290 | 卖盘 |
| 09:47:12 | 2.29 | -0.010 | 520 | 119,100 | 卖盘 |
| 09:47:05 | 2.30 | 0.000 | 538 | 123,240 | 买盘 |
| 09:47:00 | 2.30 | 0.000 | 132 | 30,360 | 买盘 |
| 09:46:57 | 2.30 | 0.000 | 62 | 14,260 | 买盘 |
| 09:46:54 | 2.30 | 0.000 | 30 | 6,900 | 买盘 |
| 09:46:51 | 2.30 | 0.000 | 80 | 18,321 | 买盘 |
| 09:46:45 | 2.30 | 0.000 | 376 | 86,284 | 买盘 |
| 09:46:42 | 2.30 | 0.010 | 164 | 37,710 | 买盘 |
| 09:46:39 | 2.29 | -0.010 | 17 | 3,894 | 卖盘 |
| 09:46:33 | 2.29 | -0.010 | 50 | 11,450 | 卖盘 |
| 09:46:30 | 2.30 | 0.000 | 106 | 24,380 | 买盘 |
| 09:46:27 | 2.30 | 0.000 | 167 | 38,410 | 买盘 |
| 09:46:24 | 2.30 | 0.010 | 30 | 6,900 | 买盘 |
| 09:46:21 | 2.29 | 0.000 | 5 | 1,145 | 卖盘 |
| 09:46:17 | 2.29 | 0.000 | 1 | 229 | 卖盘 |
| 09:46:14 | 2.29 | 0.000 | 166 | 37,945 | 买盘 |
| 09:46:09 | 2.29 | 0.010 | 100 | 22,900 | 买盘 |
| 09:46:08 | 2.28 | -0.010 | 8 | 1,824 | 卖盘 |
| 09:45:58 | 2.29 | 0.010 | 1,916 | 438,764 | 买盘 |
| 09:45:54 | 2.28 | -0.010 | 10 | 2,280 | 卖盘 |
| 09:45:51 | 2.29 | 0.000 | 971 | 222,259 | 买盘 |
| 09:45:48 | 2.29 | 0.010 | 117 | 26,773 | 买盘 |
| 09:45:45 | 2.28 | 0.000 | 51 | 11,629 | 卖盘 |
| 09:45:42 | 2.28 | 0.000 | 63 | 14,422 | 卖盘 |
| 09:45:39 | 2.28 | -0.010 | 20 | 4,560 | 卖盘 |
| 09:45:30 | 2.29 | 0.010 | 1,497 | 342,357 | 买盘 |
| 09:45:27 | 2.28 | 0.000 | 202 | 46,056 | 买盘 |
| 09:45:24 | 2.28 | 0.000 | 342 | 77,976 | 卖盘 |
| 09:45:18 | 2.28 | -0.010 | 154 | 35,189 | 卖盘 |
| 09:45:11 | 2.29 | 0.010 | 130 | 29,770 | 买盘 |
| 09:45:05 | 2.28 | -0.010 | 3,489 | 798,940 | 卖盘 |
| 09:45:00 | 2.29 | 0.000 | 8 | 1,832 | 买盘 |
| 09:44:59 | 2.29 | 0.000 | 50 | 11,450 | 买盘 |
| 09:44:55 | 2.29 | 0.000 | 51 | 11,679 | 买盘 |
| 09:44:51 | 2.29 | 0.000 | 171 | 39,159 | 买盘 |
| 09:44:48 | 2.29 | 0.010 | 428 | 97,892 | 买盘 |
| 09:44:45 | 2.28 | 0.000 | 316 | 72,048 | 卖盘 |
| 09:44:39 | 2.28 | 0.000 | 2,224 | 507,095 | 买盘 |
| 09:44:36 | 2.28 | 0.010 | 4 | 912 | 买盘 |
| 09:44:33 | 2.27 | 0.000 | 253 | 57,431 | 卖盘 |
| 09:44:30 | 2.27 | 0.000 | 100 | 22,700 | 买盘 |
| 09:44:27 | 2.27 | 0.000 | 45 | 10,215 | 买盘 |
| 09:44:24 | 2.27 | 0.000 | 418 | 94,885 | 买盘 |
| 09:44:15 | 2.27 | 0.000 | 30 | 6,810 | 买盘 |
| 09:44:11 | 2.27 | 0.000 | 26 | 5,902 | 买盘 |
| 09:44:05 | 2.27 | 0.000 | 50 | 11,350 | 买盘 |
| 09:44:01 | 2.27 | 0.010 | 1 | 227 | 买盘 |
| 09:43:55 | 2.26 | 0.000 | 172 | 38,872 | 卖盘 |
| 09:43:51 | 2.26 | 0.000 | 18 | 4,068 | 卖盘 |
| 09:43:48 | 2.26 | 0.000 | 10 | 2,260 | 卖盘 |
| 09:43:45 | 2.26 | 0.000 | 636 | 143,736 | 买盘 |
| 09:43:42 | 2.26 | 0.010 | 172 | 38,872 | 买盘 |
| 09:43:39 | 2.25 | -0.010 | 12 | 2,711 | 卖盘 |
| 09:43:36 | 2.26 | 0.010 | 3,333 | 753,258 | 买盘 |
| 09:43:27 | 2.25 | -0.010 | 2 | 450 | 卖盘 |
| 09:43:24 | 2.26 | 0.010 | 20 | 4,520 | 买盘 |
| 09:43:21 | 2.25 | -0.010 | 10 | 2,250 | 卖盘 |
| 09:43:18 | 2.26 | 0.000 | 349 | 78,874 | 买盘 |
| 09:43:11 | 2.26 | 0.000 | 53 | 11,978 | 买盘 |
| 09:43:08 | 2.26 | 0.000 | 44 | 9,944 | 买盘 |
| 09:43:05 | 2.26 | 0.000 | 2,935 | 663,310 | 卖盘 |
| 09:43:00 | 2.26 | 0.000 | 10 | 2,260 | 卖盘 |
| 09:42:59 | 2.26 | 0.000 | 200 | 45,200 | 卖盘 |
| 09:42:55 | 2.26 | -0.010 | 333 | 75,222 | 买盘 |
| 09:42:51 | 2.27 | 0.000 | 30 | 6,806 | 买盘 |
| 09:42:48 | 2.27 | 0.010 | 1,744 | 394,267 | 买盘 |
| 09:42:45 | 2.26 | 0.000 | 702 | 158,652 | 买盘 |
| 09:42:39 | 2.26 | -0.010 | 2,603 | 586,600 | 卖盘 |
| 09:42:36 | 2.27 | -0.010 | 3,436 | 776,859 | 卖盘 |
| 09:42:33 | 2.28 | 0.010 | 39 | 8,892 | 买盘 |
| 09:42:30 | 2.27 | 0.000 | 20 | 4,540 | 卖盘 |
| 09:42:24 | 2.27 | 0.000 | 925 | 209,979 | 卖盘 |
| 09:42:21 | 2.27 | -0.010 | 993 | 225,411 | 卖盘 |
| 09:42:18 | 2.28 | 0.010 | 178 | 40,484 | 买盘 |
| 09:42:15 | 2.27 | 0.000 | 188 | 42,676 | 买盘 |
| 09:42:12 | 2.27 | 0.000 | 80 | 18,160 | 买盘 |
| 09:42:08 | 2.27 | 0.000 | 127 | 28,828 | 买盘 |
| 09:42:05 | 2.27 | -0.010 | 677 | 153,679 | 卖盘 |
| 09:42:00 | 2.28 | 0.010 | 6 | 1,368 | 买盘 |
| 09:41:59 | 2.27 | 0.010 | 119 | 27,003 | 买盘 |
| 09:41:55 | 2.26 | -0.010 | 125 | 28,374 | 卖盘 |
| 09:41:51 | 2.27 | 0.000 | 169 | 38,363 | 买盘 |
| 09:41:48 | 2.27 | 0.010 | 425 | 96,475 | 买盘 |
| 09:41:45 | 2.26 | -0.010 | 407 | 92,357 | 卖盘 |
| 09:41:42 | 2.27 | 0.000 | 877 | 198,802 | 买盘 |
| 09:41:39 | 2.27 | 0.000 | 102 | 23,152 | 买盘 |
| 09:41:36 | 2.27 | 0.000 | 646 | 146,623 | 买盘 |
| 09:41:33 | 2.27 | 0.010 | 830 | 188,410 | 买盘 |
| 09:41:30 | 2.26 | 0.000 | 72 | 16,272 | 卖盘 |
| 09:41:24 | 2.26 | 0.010 | 2,413 | 545,338 | 买盘 |
| 09:41:21 | 2.25 | 0.000 | 213 | 47,925 | 卖盘 |
| 09:41:18 | 2.25 | 0.000 | 37 | 8,325 | 卖盘 |
| 09:41:15 | 2.25 | 0.000 | 262 | 58,950 | 买盘 |
| 09:41:11 | 2.25 | 0.000 | 303 | 68,175 | 买盘 |
| 09:41:08 | 2.25 | 0.000 | 87 | 19,574 | 买盘 |
| 09:40:58 | 2.25 | 0.000 | 165 | 37,075 | 买盘 |
| 09:40:54 | 2.25 | 0.020 | 7,127 | 1,596,951 | 买盘 |
| 09:40:51 | 2.23 | 0.000 | 805 | 179,515 | 买盘 |
| 09:40:48 | 2.23 | 0.000 | 52 | 11,596 | 买盘 |
| 09:40:42 | 2.23 | 0.000 | 236 | 52,628 | 买盘 |
| 09:40:39 | 2.23 | 0.000 | 400 | 89,200 | 买盘 |
| 09:40:33 | 2.23 | 0.010 | 59 | 13,157 | 买盘 |
| 09:40:21 | 2.22 | 0.010 | 862 | 191,364 | 买盘 |
| 09:40:18 | 2.21 | -0.010 | 60 | 13,260 | 卖盘 |
| 09:40:14 | 2.22 | 0.000 | 638 | 141,450 | 买盘 |
| 09:40:10 | 2.22 | 0.010 | 100 | 22,200 | 买盘 |
| 09:40:00 | 2.21 | -0.010 | 66 | 14,586 | 卖盘 |
| 09:39:48 | 2.22 | 0.000 | 117 | 25,906 | 买盘 |
| 09:39:45 | 2.22 | 0.010 | 6 | 1,332 | 买盘 |
| 09:39:33 | 2.21 | 0.010 | 1,504 | 332,302 | 买盘 |
| 09:39:21 | 2.20 | 0.000 | 250 | 55,000 | 卖盘 |
| 09:39:11 | 2.20 | 0.010 | 564 | 124,036 | 买盘 |
| 09:39:05 | 2.19 | -0.010 | 56 | 12,316 | 卖盘 |
| 09:38:57 | 2.20 | 0.000 | 10 | 2,200 | 买盘 |
| 09:38:54 | 2.20 | -0.010 | 437 | 96,096 | 卖盘 |
| 09:38:51 | 2.21 | 0.000 | 1,592 | 350,790 | 买盘 |
| 09:38:48 | 2.21 | 0.000 | 15 | 3,315 | 买盘 |
| 09:38:45 | 2.21 | 0.000 | 227 | 50,167 | 买盘 |
| 09:38:42 | 2.21 | 0.000 | 146 | 32,266 | 买盘 |
| 09:38:39 | 2.21 | -0.010 | 956 | 211,358 | 卖盘 |
| 09:38:36 | 2.22 | 0.010 | 3 | 666 | 买盘 |
| 09:38:33 | 2.21 | 0.000 | 329 | 72,627 | 买盘 |
| 09:38:30 | 2.21 | 0.010 | 4,010 | 886,210 | 买盘 |
| 09:38:27 | 2.20 | -0.010 | 254 | 55,950 | 卖盘 |
| 09:38:21 | 2.21 | 0.000 | 68 | 15,028 | 买盘 |
| 09:38:18 | 2.21 | -0.010 | 693 | 153,241 | 卖盘 |
| 09:38:14 | 2.22 | 0.000 | 3,152 | 697,607 | 买盘 |
| 09:38:11 | 2.22 | 0.010 | 1,109 | 246,098 | 买盘 |
| 09:38:06 | 2.21 | -0.010 | 5 | 1,105 | 卖盘 |
| 09:38:04 | 2.22 | 0.000 | 259 | 57,241 | 买盘 |
| 09:38:01 | 2.22 | 0.000 | 55 | 12,156 | 买盘 |
| 09:37:57 | 2.22 | 0.000 | 211 | 46,842 | 买盘 |
| 09:37:51 | 2.22 | 0.000 | 10 | 2,220 | 买盘 |
| 09:37:48 | 2.22 | 0.000 | 21 | 4,662 | 买盘 |
| 09:37:45 | 2.22 | 0.000 | 2 | 444 | 买盘 |
| 09:37:42 | 2.22 | 0.000 | 441 | 97,879 | 买盘 |
| 09:37:39 | 2.22 | 0.010 | 10 | 2,220 | 买盘 |
| 09:37:36 | 2.21 | -0.010 | 9 | 1,989 | 卖盘 |
| 09:37:33 | 2.22 | 0.000 | 165 | 36,630 | 买盘 |
| 09:37:30 | 2.22 | 0.000 | 2 | 444 | 买盘 |
| 09:37:27 | 2.22 | 0.010 | 12 | 2,664 | 买盘 |
| 09:37:24 | 2.21 | -0.010 | 17 | 3,773 | 卖盘 |
| 09:37:21 | 2.22 | 0.000 | 41 | 9,102 | 买盘 |
| 09:37:15 | 2.22 | 0.000 | 160 | 35,520 | 买盘 |
| 09:37:11 | 2.22 | 0.010 | 265 | 58,583 | 买盘 |
| 09:37:08 | 2.21 | -0.010 | 71 | 15,760 | 卖盘 |
| 09:37:01 | 2.22 | 0.000 | 1,000 | 222,000 | 买盘 |
| 09:36:49 | 2.22 | 0.010 | 45 | 9,990 | 买盘 |
| 09:36:42 | 2.21 | 0.000 | 200 | 44,200 | 卖盘 |
| 09:36:39 | 2.21 | 0.000 | 42 | 9,282 | 卖盘 |
| 09:36:33 | 2.21 | 0.010 | 22 | 4,862 | 中性盘 |
| 09:36:30 | 2.20 | -0.010 | 2,398 | 531,275 | 卖盘 |
| 09:36:27 | 2.21 | 0.010 | 113 | 24,973 | 卖盘 |
| 09:36:24 | 2.20 | -0.010 | 21 | 4,635 | 卖盘 |
| 09:36:18 | 2.21 | 0.000 | 560 | 123,760 | 买盘 |
| 09:36:12 | 2.21 | 0.010 | 13 | 2,873 | 买盘 |
| 09:36:08 | 2.20 | 0.000 | 33 | 7,260 | 卖盘 |
| 09:36:05 | 2.20 | 0.000 | 49 | 10,780 | 卖盘 |
| 09:36:02 | 2.20 | 0.000 | 63 | 13,904 | 买盘 |
| 09:35:58 | 2.20 | 0.010 | 2,550 | 560,950 | 买盘 |
| 09:35:56 | 2.19 | -0.010 | 12 | 2,638 | 卖盘 |
| 09:35:45 | 2.20 | 0.000 | 185 | 40,631 | 买盘 |
| 09:35:43 | 2.20 | 0.000 | 150 | 33,000 | 买盘 |
| 09:35:36 | 2.20 | -0.010 | 1,286 | 282,876 | 卖盘 |
| 09:35:27 | 2.21 | 0.000 | 92 | 20,332 | 买盘 |
| 09:35:24 | 2.21 | 0.000 | 356 | 78,676 | 卖盘 |
| 09:35:18 | 2.21 | 0.000 | 168 | 37,128 | 卖盘 |
| 09:35:15 | 2.21 | 0.000 | 224 | 49,504 | 买盘 |
| 09:35:11 | 2.21 | 0.000 | 45 | 9,945 | 买盘 |
| 09:35:05 | 2.21 | 0.010 | 15 | 3,315 | 买盘 |
| 09:35:00 | 2.20 | 0.000 | 178 | 39,160 | 卖盘 |
| 09:34:51 | 2.20 | 0.000 | 362 | 79,684 | 买盘 |
| 09:34:48 | 2.20 | 0.000 | 125 | 27,497 | 买盘 |
| 09:34:43 | 2.20 | 0.010 | 1 | 220 | 买盘 |
| 09:34:39 | 2.19 | -0.010 | 100 | 21,900 | 卖盘 |
| 09:34:36 | 2.20 | 0.000 | 325 | 71,356 | 买盘 |
| 09:34:33 | 2.20 | 0.010 | 1,022 | 224,830 | 买盘 |
| 09:34:24 | 2.19 | -0.010 | 69 | 15,111 | 卖盘 |
| 09:34:21 | 2.20 | 0.000 | 100 | 22,000 | 买盘 |
| 09:34:15 | 2.20 | 0.000 | 1,123 | 247,060 | 买盘 |
| 09:34:12 | 2.20 | 0.000 | 398 | 87,552 | 买盘 |
| 09:34:05 | 2.20 | 0.000 | 282 | 62,040 | 买盘 |
| 09:34:00 | 2.20 | 0.000 | 385 | 84,700 | 买盘 |
| 09:33:52 | 2.20 | 0.000 | 175 | 38,400 | 买盘 |
| 09:33:48 | 2.20 | 0.020 | 4,582 | 1,006,614 | 买盘 |
| 09:33:45 | 2.18 | 0.000 | 371 | 80,920 | 卖盘 |
| 09:33:42 | 2.18 | -0.020 | 129 | 28,123 | 卖盘 |
| 09:33:33 | 2.20 | 0.000 | 30 | 6,600 | 买盘 |
| 09:33:30 | 2.20 | 0.010 | 2,861 | 626,561 | 买盘 |
| 09:33:27 | 2.19 | -0.010 | 2,572 | 563,268 | 卖盘 |
| 09:33:24 | 2.20 | 0.000 | 13 | 2,860 | 买盘 |
| 09:33:21 | 2.20 | 0.000 | 163 | 35,860 | 卖盘 |
| 09:33:15 | 2.20 | -0.010 | 1,493 | 328,460 | 卖盘 |
| 09:33:11 | 2.21 | 0.010 | 62 | 13,701 | 买盘 |
| 09:33:08 | 2.20 | 0.000 | 1 | 220 | 卖盘 |
| 09:33:04 | 2.20 | 0.000 | 40 | 8,830 | 卖盘 |
| 09:33:00 | 2.20 | 0.000 | 1,460 | 321,200 | 买盘 |
| 09:32:54 | 2.20 | 0.000 | 18 | 3,960 | 买盘 |
| 09:32:51 | 2.20 | 0.000 | 72 | 15,835 | 买盘 |
| 09:32:48 | 2.20 | 0.000 | 808 | 177,647 | 买盘 |
| 09:32:45 | 2.20 | -0.020 | 2,714 | 597,534 | 卖盘 |
| 09:32:42 | 2.22 | 0.000 | 2,087 | 461,249 | 买盘 |
| 09:32:39 | 2.22 | 0.000 | 3,426 | 761,472 | 卖盘 |
| 09:32:36 | 2.22 | -0.010 | 2,221 | 493,316 | 卖盘 |
| 09:32:33 | 2.23 | 0.000 | 389 | 86,672 | 买盘 |
| 09:32:30 | 2.23 | 0.000 | 1,384 | 308,632 | 卖盘 |
| 09:32:27 | 2.23 | 0.000 | 1,601 | 357,023 | 买盘 |
| 09:32:24 | 2.23 | 0.000 | 124 | 27,652 | 买盘 |
| 09:32:21 | 2.23 | 0.000 | 650 | 144,950 | 买盘 |
| 09:32:18 | 2.23 | 0.010 | 723 | 161,227 | 买盘 |
| 09:32:14 | 2.22 | -0.010 | 1,027 | 228,949 | 卖盘 |
| 09:32:11 | 2.23 | 0.010 | 7 | 1,561 | 买盘 |
| 09:32:08 | 2.22 | 0.000 | 374 | 83,028 | 买盘 |
| 09:32:05 | 2.22 | 0.000 | 783 | 173,826 | 买盘 |
| 09:32:00 | 2.22 | 0.000 | 56 | 12,382 | 买盘 |
| 09:31:59 | 2.22 | 0.000 | 590 | 130,980 | 买盘 |
| 09:31:56 | 2.22 | 0.010 | 118 | 26,196 | 买盘 |
| 09:31:49 | 2.21 | 0.000 | 74 | 16,354 | 买盘 |
| 09:31:45 | 2.21 | 0.010 | 960 | 212,160 | 买盘 |
| 09:31:42 | 2.20 | 0.000 | 741 | 163,020 | 买盘 |
| 09:31:39 | 2.20 | -0.010 | 605 | 133,100 | 卖盘 |
| 09:31:36 | 2.21 | 0.010 | 924 | 203,303 | 买盘 |
| 09:31:33 | 2.20 | -0.010 | 487 | 107,140 | 中性盘 |
| 09:31:30 | 2.21 | 0.000 | 1,351 | 297,434 | 买盘 |
| 09:31:27 | 2.21 | 0.010 | 625 | 137,369 | 中性盘 |
| 09:31:24 | 2.20 | -0.010 | 1,002 | 220,440 | 卖盘 |
| 09:31:18 | 2.21 | 0.010 | 862 | 190,498 | 买盘 |
| 09:31:15 | 2.20 | 0.000 | 132 | 29,040 | 卖盘 |
| 09:31:12 | 2.20 | 0.000 | 2,091 | 460,010 | 买盘 |
| 09:31:05 | 2.20 | 0.010 | 1 | 220 | 买盘 |
| 09:31:02 | 2.19 | 0.000 | 40 | 8,760 | 卖盘 |
| 09:30:59 | 2.19 | 0.000 | 75 | 16,425 | 卖盘 |
| 09:30:55 | 2.19 | 0.000 | 2,352 | 515,125 | 买盘 |
| 09:30:53 | 2.19 | 0.010 | 501 | 109,718 | 买盘 |
| 09:30:50 | 2.18 | 0.000 | 89 | 19,402 | 卖盘 |
| 09:30:45 | 2.18 | -0.010 | 384 | 83,752 | 卖盘 |
| 09:30:39 | 2.19 | 0.000 | 95 | 20,805 | 买盘 |
| 09:30:33 | 2.19 | 0.010 | 1,011 | 221,409 | 买盘 |
| 09:30:27 | 2.18 | 0.000 | 100 | 21,800 | 卖盘 |
| 09:30:21 | 2.18 | 0.000 | 43 | 9,374 | 卖盘 |
| 09:30:18 | 2.18 | 0.000 | 25 | 5,450 | 买盘 |
| 09:30:15 | 2.18 | 0.000 | 36 | 7,848 | 买盘 |
| 09:30:12 | 2.18 | 0.000 | 412 | 89,612 | 买盘 |
| 09:30:09 | 2.18 | 0.000 | 1,903 | 414,969 | 买盘 |
| 09:30:05 | 2.18 | 0.000 | 865 | 188,570 | 买盘 |
| 09:30:01 | 2.18 | -0.010 | 225 | 49,138 | 卖盘 |
