网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

跃岭股份 (002725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.84 52周最低:8.75

历史数据下载 跃岭股份(002725) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 10.59 0.000 59 62,481 买盘
14:56:51 10.59 0.000 3 3,177 买盘
14:56:48 10.59 0.000 4 4,236 买盘
14:56:45 10.59 0.000 89 94,226 买盘
14:56:42 10.59 0.000 144 152,488 买盘
14:56:36 10.59 0.010 32 33,888 买盘
14:56:33 10.58 -0.010 24 25,397 卖盘
14:56:29 10.59 0.000 9 9,531 买盘
14:56:19 10.59 0.010 70 74,119 买盘
14:56:15 10.58 0.000 5 5,290 卖盘
14:55:55 10.58 0.000 2 2,116 卖盘
14:55:52 10.58 0.000 70 74,010 买盘
14:55:48 10.58 0.000 5 5,290 买盘
14:55:42 10.58 0.000 75 79,290 买盘
14:55:39 10.58 0.000 10 10,580 买盘
14:55:27 10.58 0.010 6 6,348 买盘
14:55:19 10.57 0.000 14 14,798 卖盘
14:55:12 10.57 -0.010 32 33,824 卖盘
14:55:06 10.58 0.000 20 21,160 买盘
14:55:00 10.58 0.010 10 10,580 中性盘
14:54:57 10.57 -0.010 17 17,982 卖盘
14:54:54 10.58 0.000 20 21,160 买盘
14:54:47 10.58 0.000 12 12,696 买盘
14:54:37 10.58 0.000 1 1,058 买盘
14:54:34 10.58 -0.010 313 330,994 卖盘
14:54:27 10.59 0.000 12 12,708 买盘
14:54:21 10.59 0.000 2 2,118 买盘
14:54:12 10.59 0.000 32 33,866 买盘
14:54:06 10.59 0.010 36 38,124 买盘
14:54:03 10.58 -0.010 3 3,174 卖盘
14:54:00 10.59 0.000 6 6,354 买盘
14:53:57 10.59 0.000 5 5,295 买盘
14:53:51 10.59 0.000 1 1,059 买盘
14:53:48 10.59 0.000 1 1,059 买盘
14:53:39 10.59 0.010 21 22,229 买盘
14:53:35 10.58 0.000 11 11,638 卖盘
14:53:21 10.58 -0.010 28 29,624 卖盘
14:53:14 10.59 0.010 10 10,590 买盘
14:53:00 10.58 0.000 74 78,319 卖盘
14:52:51 10.58 0.000 23 24,334 卖盘
14:52:45 10.58 0.000 20 21,160 卖盘
14:52:39 10.58 0.000 8 8,464 卖盘
14:52:36 10.58 -0.010 8 8,464 卖盘
14:52:29 10.59 0.000 41 43,414 买盘
14:51:54 10.59 0.000 10 10,590 买盘
14:51:51 10.59 0.010 2 2,117 买盘
14:51:42 10.58 0.000 1 1,058 卖盘
14:51:33 10.58 0.000 1 1,058 卖盘
14:51:30 10.58 0.000 4 4,232 卖盘
14:51:24 10.58 0.000 37 39,146 卖盘
14:51:14 10.58 -0.010 31 32,798 卖盘
14:51:11 10.59 0.010 3 3,177 买盘
14:51:07 10.58 0.000 12 12,696 卖盘
14:51:01 10.58 0.000 30 31,742 卖盘
14:50:57 10.58 0.010 15 15,870 买盘
14:50:45 10.57 -0.010 23 24,311 卖盘
14:50:42 10.58 0.000 10 10,580 买盘
14:50:30 10.58 0.000 1 1,058 买盘
14:50:23 10.58 -0.010 32 33,856 卖盘
14:50:15 10.59 0.010 10 10,590 买盘
14:50:10 10.58 -0.010 38 40,204 卖盘
14:50:04 10.59 0.010 10 10,590 买盘
14:49:54 10.58 0.000 20 21,160 卖盘
14:49:51 10.58 0.000 127 134,366 卖盘
14:49:45 10.58 0.000 10 10,580 卖盘
14:49:42 10.58 0.000 18 19,044 卖盘
14:49:39 10.58 -0.010 2 2,116 卖盘
14:49:33 10.59 0.010 6 6,349 买盘
14:49:30 10.58 0.000 5 5,290 卖盘
14:49:24 10.58 -0.010 2 2,116 卖盘
14:49:17 10.59 0.000 5 5,295 买盘
14:49:14 10.59 0.000 1 1,059 买盘
14:49:05 10.59 0.000 35 37,065 卖盘
14:48:57 10.59 0.000 1 1,059 卖盘
14:48:45 10.59 0.000 5 5,295 卖盘
14:48:42 10.59 0.000 31 32,829 卖盘
14:48:39 10.59 0.000 100 105,900 卖盘
14:48:27 10.59 -0.010 1 1,059 卖盘
14:48:23 10.60 0.010 30 31,800 买盘
14:48:15 10.59 0.000 30 31,790 卖盘
14:48:10 10.59 -0.010 10 10,590 卖盘
14:48:05 10.60 0.000 8 8,480 买盘
14:47:57 10.60 0.000 8 8,480 买盘
14:47:54 10.60 0.000 18 19,080 买盘
14:47:51 10.60 0.000 20 21,200 买盘
14:47:48 10.60 0.010 33 34,980 买盘
14:47:45 10.59 0.000 4 4,236 卖盘
14:47:39 10.59 0.000 127 134,483 买盘
14:47:16 10.59 -0.010 102 108,022 卖盘
14:47:00 10.60 0.000 1 1,060 买盘
14:46:54 10.60 0.000 5 5,300 买盘
14:46:51 10.60 0.010 21 22,260 买盘
14:46:45 10.59 0.000 20 21,182 卖盘
14:46:34 10.59 -0.010 6 6,354 卖盘
14:46:33 10.60 0.000 3 3,180 买盘
14:46:30 10.60 0.000 2 2,120 买盘
14:46:24 10.60 0.000 2 2,120 买盘
14:46:18 10.60 0.000 187 198,220 卖盘
14:46:09 10.60 0.000 10 10,600 卖盘
14:45:57 10.60 0.000 60 63,600 卖盘
14:45:54 10.60 -0.010 5 5,303 卖盘
14:45:48 10.61 0.000 3 3,183 买盘
14:45:42 10.61 0.000 97 102,917 卖盘
14:45:30 10.61 0.000 52 55,172 卖盘
14:45:27 10.61 0.000 36 38,196 卖盘
14:45:24 10.61 0.000 3 3,183 卖盘
14:45:21 10.61 0.000 2 2,122 卖盘
14:45:15 10.61 0.000 5 5,305 卖盘
14:45:12 10.61 0.000 10 10,610 卖盘
14:45:04 10.61 0.000 16 16,976 卖盘
14:45:00 10.61 0.000 13 13,793 卖盘
14:44:57 10.61 0.000 20 21,220 卖盘
14:44:54 10.61 0.000 2 2,122 卖盘
14:44:36 10.61 0.000 4 4,244 卖盘
14:44:33 10.61 0.000 24 25,464 卖盘
14:44:15 10.61 -0.010 7 7,432 卖盘
14:44:12 10.62 0.000 6 6,372 卖盘
14:44:08 10.62 0.000 16 16,992 买盘
14:44:03 10.62 0.000 31 32,903 买盘
14:44:00 10.62 0.000 8 8,496 买盘
14:43:54 10.62 0.000 6 6,372 买盘
14:43:50 10.62 0.000 35 37,170 卖盘
14:43:45 10.62 0.000 30 31,860 卖盘
14:43:39 10.62 0.000 14 14,868 卖盘
14:43:20 10.62 0.000 4 4,248 卖盘
14:43:11 10.62 0.000 2 2,124 卖盘
14:43:03 10.62 -0.010 5 5,310 卖盘
14:42:57 10.63 0.010 2 2,126 买盘
14:42:54 10.62 0.000 4 4,248 卖盘
14:42:48 10.62 0.000 10 10,620 卖盘
14:42:36 10.62 -0.010 5 5,310 卖盘
14:42:30 10.63 0.000 19 20,197 卖盘
14:42:23 10.63 0.000 2 2,126 卖盘
14:42:14 10.63 0.000 28 29,764 买盘
14:42:09 10.63 0.000 3 3,189 买盘
14:41:57 10.63 -0.010 2 2,126 卖盘
14:41:38 10.64 0.010 8 8,512 买盘
14:41:34 10.63 0.000 4 4,252 买盘
14:41:30 10.63 0.000 2 2,126 卖盘
14:41:21 10.63 0.010 4 4,252 买盘
14:41:17 10.62 0.000 56 59,527 卖盘
14:40:57 10.62 0.000 7 7,434 买盘
14:40:54 10.62 0.000 1 1,062 买盘
14:40:48 10.62 0.000 8 8,496 卖盘
14:40:33 10.62 0.000 24 25,488 卖盘
14:40:05 10.62 0.010 12 12,744 买盘
14:39:57 10.61 -0.010 20 21,220 卖盘
14:39:51 10.62 0.000 10 10,620 买盘
14:39:23 10.62 0.000 11 11,682 买盘
14:39:14 10.62 0.000 10 10,620 买盘
14:38:57 10.62 0.000 10 10,620 买盘
14:38:45 10.62 0.000 55 58,410 卖盘
14:38:36 10.62 0.000 14 14,868 卖盘
14:38:17 10.62 -0.010 10 10,620 卖盘
14:38:01 10.63 0.000 13 13,819 买盘
14:37:42 10.63 0.000 10 10,630 买盘
14:37:30 10.63 0.000 5 5,315 买盘
14:37:14 10.63 0.000 30 31,890 买盘
14:37:11 10.63 -0.010 5 5,315 卖盘
14:37:08 10.64 0.010 10 10,640 买盘
14:37:00 10.63 -0.010 8 8,504 卖盘
14:36:57 10.64 0.010 5 5,320 买盘
14:36:51 10.63 -0.010 16 17,018 卖盘
14:36:42 10.64 0.010 50 53,200 买盘
14:36:31 10.63 0.000 1 1,063 卖盘
14:36:27 10.63 0.000 5 5,315 卖盘
14:36:18 10.63 0.000 7 7,441 卖盘
14:36:05 10.63 0.000 1 1,063 买盘
14:35:48 10.63 0.010 2 2,126 买盘
14:35:04 10.62 0.000 8 8,496 卖盘
14:34:54 10.62 0.000 10 10,620 卖盘
14:34:06 10.62 -0.020 8 8,496 卖盘
14:33:51 10.64 0.000 10 10,640 卖盘
14:33:48 10.64 0.000 5 5,320 买盘
14:33:45 10.64 0.000 8 8,500 买盘
14:33:17 10.64 0.020 3 3,192 买盘
14:33:14 10.62 0.000 7 7,434 买盘
14:33:04 10.62 0.000 2 2,124 买盘
14:33:01 10.62 -0.030 7 7,434 卖盘
14:32:51 10.65 0.020 15 15,965 买盘
14:32:27 10.63 0.020 1 1,063 买盘
14:32:21 10.61 0.000 23 24,390 买盘
14:32:18 10.61 0.000 2 2,122 买盘
14:32:14 10.61 0.000 4 4,244 买盘
14:32:10 10.61 0.000 1 1,061 买盘
14:32:08 10.61 0.000 1 1,061 买盘
14:32:04 10.61 -0.020 2 2,122 中性盘
14:31:58 10.63 0.000 2 2,126 买盘
14:31:54 10.63 0.030 1 1,063 买盘
14:31:45 10.60 0.000 105 111,300 买盘
14:31:36 10.60 0.000 145 153,713 卖盘
14:30:12 10.60 -0.020 180 190,855 卖盘
14:29:55 10.62 -0.010 10 10,624 卖盘
14:29:52 10.63 -0.020 2 2,126 卖盘
14:29:47 10.65 0.020 6 6,388 买盘
14:29:39 10.63 -0.020 2 2,126 卖盘
14:29:12 10.65 0.000 11 11,715 卖盘
14:29:09 10.65 -0.010 2 2,130 卖盘
14:29:03 10.66 0.010 9 9,594 买盘
14:29:00 10.65 0.000 10 10,650 卖盘
14:28:41 10.65 0.000 15 15,975 买盘
14:28:38 10.65 0.010 50 53,250 买盘
14:28:09 10.64 0.010 80 85,084 买盘
14:28:03 10.63 0.010 24 25,512 买盘
14:28:00 10.62 0.020 912 967,751 买盘
14:27:42 10.60 0.000 274 290,440 买盘
14:27:29 10.60 -0.010 9 9,540 卖盘
14:27:19 10.61 0.010 11 11,671 买盘
14:27:07 10.60 0.000 10 10,600 买盘
14:27:00 10.60 0.020 2 2,120 买盘
14:26:54 10.58 -0.020 10 10,580 卖盘
14:26:45 10.60 -0.010 1 1,060 卖盘
14:26:33 10.61 0.030 1 1,061 卖盘
14:26:15 10.58 -0.030 200 211,852 卖盘
14:26:06 10.61 0.010 66 70,026 买盘
14:25:36 10.60 0.000 10 10,600 卖盘
14:25:33 10.60 -0.010 2 2,120 卖盘
14:25:21 10.61 0.000 10 10,610 卖盘
14:25:00 10.61 -0.010 20 21,220 买盘
14:24:30 10.62 0.000 33 35,046 买盘
14:24:27 10.62 0.000 30 31,860 买盘
14:24:18 10.62 0.010 17 18,042 买盘
14:24:15 10.61 0.000 7 7,427 买盘
14:24:12 10.61 0.000 2 2,122 买盘
14:24:03 10.61 0.010 3 3,181 买盘
14:23:55 10.61 0.010 34 36,074 买盘
14:23:36 10.60 0.000 15 15,911 卖盘
14:23:33 10.60 0.000 5 5,300 买盘
14:23:30 10.60 -0.010 5 5,300 卖盘
14:23:27 10.61 -0.010 12 12,732 卖盘
14:23:18 10.62 0.000 4 4,248 买盘
14:23:08 10.62 0.000 7 7,434 买盘
14:23:03 10.62 0.000 21 22,302 买盘
14:23:00 10.62 -0.010 26 27,612 卖盘
14:22:42 10.63 0.010 33 35,067 买盘
14:22:36 10.62 0.000 62 65,844 卖盘
14:22:23 10.62 0.000 7 7,434 卖盘
14:22:18 10.62 -0.010 1 1,062 卖盘
14:22:04 10.63 0.000 1 1,063 买盘
14:22:00 10.63 0.000 8 8,504 卖盘
14:21:45 10.63 0.000 3 3,189 卖盘
14:21:33 10.63 0.010 37 39,331 买盘
14:21:30 10.62 -0.010 3 3,186 卖盘
14:21:11 10.63 0.000 31 32,953 卖盘
14:21:08 10.63 0.000 9 9,567 卖盘
14:21:05 10.63 0.000 15 15,945 卖盘
14:21:01 10.63 -0.010 50 53,150 卖盘
14:20:39 10.64 0.000 19 20,216 买盘
14:20:30 10.64 0.000 8 8,512 卖盘
14:20:21 10.64 0.000 16 17,024 卖盘
14:20:18 10.64 0.000 60 63,840 买盘
14:20:14 10.64 0.000 12 12,758 买盘
14:20:00 10.64 0.000 2 2,128 买盘
14:19:51 10.64 0.000 13 13,832 买盘
14:19:48 10.64 -0.010 42 44,688 卖盘
14:19:45 10.65 0.010 7 7,455 买盘
14:19:35 10.64 0.000 10 10,640 卖盘
14:19:33 10.64 0.000 1 1,064 卖盘
14:19:27 10.64 0.000 5 5,320 卖盘
14:19:21 10.64 -0.010 4 4,256 卖盘
14:19:18 10.65 0.000 5 5,325 买盘
14:19:14 10.65 0.010 2 2,130 买盘
14:19:08 10.64 -0.010 4 4,256 卖盘
14:18:51 10.65 0.010 16 17,027 买盘
14:18:42 10.64 0.000 38 40,432 买盘
14:18:33 10.64 0.020 5 5,320 买盘
14:18:24 10.62 -0.020 1 1,062 卖盘
14:18:21 10.64 0.010 12 12,758 买盘
14:18:08 10.63 0.010 28 29,764 买盘
14:18:03 10.62 -0.010 55 58,464 卖盘
14:18:00 10.63 0.010 256 271,882 买盘
14:17:57 10.62 0.010 13 13,806 买盘
14:17:48 10.61 0.000 9 9,549 卖盘
14:17:45 10.61 -0.010 20 21,220 卖盘
14:17:42 10.62 0.010 17 18,054 买盘
14:17:39 10.61 0.000 51 54,111 买盘
14:17:36 10.61 0.020 134 142,028 买盘
14:17:24 10.59 0.000 4 4,236 买盘
14:17:21 10.59 0.000 20 21,180 买盘
14:17:18 10.59 0.000 15 15,885 买盘
14:17:00 10.59 0.000 1 1,059 买盘
14:16:57 10.59 0.010 10 10,590 中性盘
14:16:54 10.58 0.000 8 8,464 卖盘
14:16:51 10.58 0.000 30 31,740 卖盘
14:16:39 10.58 0.000 2 2,116 卖盘
14:16:36 10.58 -0.010 6 6,348 卖盘
14:16:33 10.59 0.000 5 5,295 买盘
14:16:27 10.59 0.000 5 5,295 卖盘
14:16:00 10.59 0.000 14 14,826 卖盘
14:15:42 10.59 -0.010 26 27,534 卖盘
14:15:39 10.60 0.000 3 3,180 买盘
14:15:29 10.60 0.000 14 14,839 卖盘
14:15:09 10.60 0.000 8 8,480 卖盘
14:14:36 10.60 0.000 1 1,060 卖盘
14:14:33 10.60 0.000 18 19,070 买盘
14:14:30 10.60 0.010 2 2,120 买盘
14:14:11 10.59 0.000 1 1,059 卖盘
14:14:08 10.59 0.000 16 16,944 卖盘
14:14:00 10.59 0.000 2 2,118 卖盘
14:13:36 10.59 -0.020 9 9,531 卖盘
14:13:18 10.61 0.020 34 36,062 买盘
14:12:57 10.59 0.000 22 23,298 卖盘
14:12:35 10.59 0.000 5 5,295 卖盘
14:12:17 10.59 -0.010 16 16,947 卖盘
14:12:14 10.60 0.010 7 7,420 买盘
14:11:51 10.59 -0.010 90 95,395 卖盘
14:11:39 10.60 0.000 2 2,120 卖盘
14:11:17 10.60 0.000 30 31,800 卖盘
14:11:04 10.60 0.000 3 3,180 卖盘
14:10:36 10.60 -0.010 6 6,360 卖盘
14:10:33 10.61 0.000 20 21,220 买盘
14:10:30 10.61 0.000 10 10,610 买盘
14:10:27 10.61 0.000 10 10,610 买盘
14:10:22 10.61 0.000 18 19,097 买盘
14:10:14 10.61 0.000 1 1,061 买盘
14:10:11 10.61 0.000 5 5,305 买盘
14:10:07 10.61 -0.010 57 60,495 卖盘
14:09:48 10.62 0.000 20 21,240 买盘
14:09:33 10.62 0.010 3 3,186 买盘
14:09:24 10.61 0.000 3 3,183 买盘
14:09:08 10.61 0.010 1 1,061 买盘
14:08:45 10.60 0.000 67 71,030 卖盘
14:08:24 10.60 0.000 1 1,060 卖盘
14:08:08 10.60 0.000 4 4,240 卖盘
14:07:57 10.60 -0.020 80 84,800 卖盘
14:07:42 10.62 0.020 3 3,186 买盘
14:07:33 10.60 0.000 45 47,700 卖盘
14:07:11 10.60 0.010 14 14,840 买盘
14:06:42 10.59 0.000 5 5,295 买盘
14:06:30 10.59 -0.010 5 5,295 卖盘
14:06:27 10.60 0.010 9 9,540 买盘
14:06:24 10.59 0.000 16 16,944 买盘
14:06:21 10.59 -0.010 14 14,826 卖盘
14:06:17 10.60 0.010 5 5,300 买盘
14:06:15 10.59 -0.010 62 65,658 卖盘
14:06:12 10.60 0.000 2 2,120 买盘
14:06:08 10.60 0.000 20 21,200 买盘
14:05:54 10.60 -0.010 100 106,042 卖盘
14:05:51 10.61 0.000 2 2,122 卖盘
14:05:48 10.61 -0.010 17 18,037 卖盘
14:05:27 10.62 0.010 1 1,062 买盘
14:05:11 10.61 -0.010 30 31,830 卖盘
14:04:57 10.62 0.010 1 1,062 买盘
14:04:51 10.61 0.000 41 43,502 买盘
14:04:45 10.61 0.000 1 1,061 买盘
14:04:42 10.61 -0.010 22 23,342 卖盘
14:04:39 10.62 0.010 1 1,062 买盘
14:04:17 10.61 0.000 3 3,183 买盘
14:04:09 10.61 0.000 11 11,671 买盘
14:03:54 10.61 0.000 7 7,427 买盘
14:03:48 10.61 0.010 24 25,464 买盘
14:03:45 10.60 -0.010 3 3,180 卖盘
14:03:42 10.61 0.010 10 10,610 买盘
14:03:13 10.60 0.000 20 21,200 买盘
14:03:11 10.60 0.000 13 13,780 买盘
14:03:07 10.60 0.000 11 11,660 买盘
14:03:01 10.60 0.010 50 53,000 买盘
14:02:58 10.59 0.010 21 22,237 买盘
14:02:54 10.58 -0.010 37 39,155 卖盘
14:02:45 10.59 0.000 8 8,472 买盘
14:02:42 10.59 0.010 73 77,307 卖盘
14:02:09 10.58 0.020 37 39,146 买盘
14:01:56 10.56 0.010 20 21,120 卖盘
14:01:46 10.55 0.000 9 9,495 买盘
14:01:42 10.55 -0.030 291 307,043 卖盘
14:01:39 10.58 0.030 7 7,406 买盘
14:01:09 10.55 -0.020 360 379,810 卖盘
14:00:33 10.57 0.010 42 44,362 买盘
14:00:24 10.56 0.000 6 6,336 买盘
14:00:00 10.56 0.000 226 238,456 买盘
13:59:57 10.56 -0.010 44 46,464 卖盘
13:59:51 10.57 0.000 23 24,311 买盘
13:59:48 10.57 0.000 4 4,228 卖盘
13:59:44 10.57 0.000 65 68,755 卖盘
13:59:29 10.57 0.000 15 15,855 买盘
13:59:26 10.57 0.000 5 5,285 卖盘
13:59:16 10.57 0.000 9 9,513 卖盘
13:59:09 10.57 0.010 13 13,741 买盘
13:59:06 10.56 -0.010 3 3,168 卖盘
13:59:03 10.57 0.000 1 1,057 买盘
13:58:57 10.57 0.000 71 75,047 买盘
13:58:36 10.57 0.000 21 22,197 卖盘
13:58:17 10.57 0.010 1 1,057 卖盘
13:58:13 10.56 -0.010 5 5,280 卖盘
13:58:07 10.56 -0.010 41 43,298 卖盘
13:58:03 10.57 0.000 14 14,793 买盘
13:57:30 10.57 0.000 3 3,169 买盘
13:57:02 10.57 0.000 1 1,057 买盘
13:56:54 10.57 0.000 26 27,482 买盘
13:56:42 10.57 0.000 7 7,399 买盘
13:56:27 10.57 0.000 1 1,057 买盘
13:56:12 10.57 0.000 16 16,912 买盘
13:56:09 10.57 0.000 2 2,114 买盘
13:55:51 10.57 0.010 25 26,415 买盘
13:55:40 10.56 -0.010 12 12,672 卖盘
13:55:33 10.57 0.020 30 31,710 买盘
13:55:12 10.55 0.000 409 431,495 买盘
13:55:09 10.55 0.000 19 20,044 买盘
13:55:03 10.55 0.000 1 1,055 买盘
13:54:57 10.55 0.000 1 1,055 买盘
13:54:53 10.55 0.000 76 80,180 买盘
13:54:50 10.55 0.000 10 10,550 买盘
13:54:30 10.55 0.000 27 28,485 买盘
13:54:27 10.55 0.000 88 92,840 买盘
13:54:24 10.55 0.000 81 85,455 买盘
13:54:21 10.55 0.000 10 10,550 买盘
13:54:18 10.55 0.000 8 8,440 买盘
13:54:12 10.55 0.000 30 31,650 买盘
13:54:09 10.55 0.000 129 136,095 买盘
13:53:46 10.55 0.000 76 80,180 买盘
13:53:45 10.55 0.000 50 52,793 卖盘
13:53:22 10.55 0.000 6 6,330 卖盘
13:53:18 10.55 0.000 4 4,220 卖盘
13:53:13 10.55 0.010 6 6,330 卖盘
13:52:54 10.54 -0.050 100 105,506 卖盘
13:52:51 10.59 0.000 3 3,177 卖盘
13:52:48 10.59 0.000 4 4,236 卖盘
13:52:45 10.59 0.020 200 211,697 买盘
13:52:39 10.57 0.010 16 16,902 买盘
13:52:36 10.56 -0.010 17 17,952 卖盘
13:52:27 10.57 0.010 1 1,057 买盘
13:51:22 10.56 0.000 1 1,056 卖盘
13:51:20 10.56 0.000 1 1,056 卖盘
13:51:13 10.56 0.000 2 2,112 卖盘
13:51:09 10.56 0.000 1 1,056 卖盘
13:51:06 10.56 0.000 2 2,112 卖盘
13:51:03 10.56 0.000 15 15,840 卖盘
13:50:39 10.56 0.000 13 13,731 卖盘
13:50:19 10.56 0.000 10 10,560 卖盘
13:50:17 10.56 -0.010 18 19,008 卖盘
13:50:07 10.57 0.000 2 2,114 卖盘
13:50:03 10.57 -0.010 19 20,083 卖盘
13:49:54 10.58 0.000 12 12,696 买盘
13:49:51 10.58 0.000 9 9,522 卖盘
13:49:30 10.58 -0.010 5 5,290 卖盘
13:49:20 10.59 0.010 12 12,708 买盘
13:49:17 10.58 -0.010 5 5,290 卖盘
13:49:13 10.59 0.000 10 10,590 买盘
13:49:00 10.59 0.000 24 25,416 买盘
13:48:48 10.59 0.010 25 26,474 买盘
13:48:45 10.58 0.000 35 37,081 卖盘
13:48:42 10.58 -0.010 3 3,174 卖盘
13:48:39 10.59 0.000 8 8,472 卖盘
13:48:36 10.59 0.010 6 6,354 买盘
13:48:12 10.58 0.000 14 14,812 卖盘
13:47:57 10.58 0.000 24 25,392 卖盘
13:47:54 10.58 0.010 22 23,276 买盘
13:47:45 10.57 0.000 3 3,171 卖盘
13:47:36 10.57 0.010 2 2,114 买盘
13:47:12 10.56 0.000 10 10,560 卖盘
13:46:48 10.56 0.010 31 32,736 买盘
13:46:33 10.55 0.000 51 53,805 买盘
13:46:24 10.55 0.010 20 21,090 买盘
13:46:08 10.54 -0.010 5 5,270 卖盘
13:46:05 10.55 0.000 10 10,550 买盘
13:45:48 10.55 0.000 12 12,660 买盘
13:45:42 10.55 0.000 20 21,093 买盘
13:45:39 10.55 0.010 5 5,275 买盘
13:45:15 10.54 0.000 23 24,242 买盘
13:45:12 10.54 -0.010 25 26,350 卖盘
13:44:33 10.55 0.020 5 5,275 买盘
13:44:21 10.53 0.000 17 17,901 卖盘
13:44:15 10.53 0.000 25 26,325 买盘
13:43:52 10.53 0.000 5 5,265 买盘
13:43:39 10.53 0.030 13 13,689 买盘
13:43:36 10.50 -0.030 127 133,467 卖盘
13:43:08 10.53 0.020 14 14,742 中性盘
13:43:05 10.51 -0.040 136 143,048 卖盘
13:43:02 10.55 -0.010 5 5,275 中性盘
13:42:42 10.56 0.000 32 33,792 卖盘
13:42:39 10.56 -0.010 138 145,728 卖盘
13:42:30 10.57 0.000 5 5,285 买盘
13:42:27 10.57 0.010 48 50,690 买盘
13:42:24 10.56 0.000 3 3,168 卖盘
13:42:21 10.56 -0.010 1 1,056 卖盘
13:42:18 10.57 0.000 9 9,512 买盘
13:42:15 10.57 0.000 5 5,285 卖盘
13:42:12 10.57 0.000 2 2,114 卖盘
13:42:06 10.57 0.010 3 3,171 卖盘
13:41:53 10.56 0.000 4 4,227 卖盘
13:41:33 10.56 -0.030 5 5,280 卖盘
13:41:24 10.59 0.050 150 158,691 买盘
13:41:12 10.54 0.000 8 8,432 买盘
13:41:09 10.54 0.000 1 1,054 买盘
13:41:06 10.54 0.000 2 2,108 买盘
13:41:03 10.54 0.000 7 7,378 买盘
13:41:00 10.54 0.000 24 25,296 买盘
13:40:57 10.54 0.000 70 73,780 买盘
13:40:54 10.54 0.010 11 11,593 买盘
13:40:51 10.53 -0.040 82 86,518 卖盘
13:40:34 10.57 0.010 5 5,285 买盘
13:40:22 10.56 -0.010 3 3,168 卖盘
13:40:03 10.57 0.000 2 2,114 买盘
13:39:48 10.57 0.010 123 129,927 买盘
13:39:35 10.56 0.000 6 6,336 买盘
13:39:32 10.56 0.030 7 7,392 买盘
13:38:57 10.53 -0.010 130 137,199 卖盘
13:38:51 10.54 0.000 9 9,486 买盘
13:38:48 10.54 0.000 5 5,270 卖盘
13:38:45 10.54 0.000 81 85,392 卖盘
13:38:35 10.54 -0.020 110 116,013 卖盘
13:38:33 10.56 0.000 7 7,392 卖盘
13:38:29 10.56 0.010 60 63,324 买盘
13:38:23 10.55 0.000 1 1,055 买盘
13:38:19 10.55 0.000 15 15,825 买盘
13:38:17 10.55 0.000 5 5,275 买盘
13:38:03 10.55 0.000 2 2,110 买盘
13:37:57 10.55 0.000 1 1,055 买盘
13:37:54 10.55 0.000 3 3,165 买盘
13:37:48 10.55 0.010 8 8,440 买盘
13:37:45 10.54 0.000 58 61,132 卖盘
13:37:33 10.54 0.000 39 41,106 买盘
13:37:06 10.54 0.010 62 65,294 买盘
13:36:52 10.53 0.000 1 1,053 买盘
13:36:42 10.53 0.000 5 5,265 买盘
13:36:30 10.53 0.000 17 17,901 买盘
13:36:27 10.53 -0.010 37 38,927 买盘
13:36:07 10.54 0.000 2 2,108 卖盘
13:36:04 10.54 0.000 18 18,972 买盘
13:36:01 10.54 0.020 40 42,160 买盘
13:35:54 10.52 -0.020 57 59,984 卖盘
13:35:51 10.54 0.010 10 10,535 买盘
13:35:48 10.53 0.010 1 1,053 卖盘
13:35:33 10.52 0.000 10 10,520 卖盘
13:35:27 10.52 0.000 20 21,038 买盘
13:35:21 10.52 0.000 5 5,260 买盘
13:35:18 10.52 0.010 18 18,936 买盘
13:35:15 10.51 -0.010 33 34,706 卖盘
13:35:08 10.52 0.000 11 11,572 买盘
13:35:04 10.52 0.000 1 1,052 买盘
13:34:57 10.52 0.010 23 24,193 买盘
13:34:54 10.51 -0.010 35 36,786 卖盘
13:34:51 10.52 0.010 6 6,312 买盘
13:34:45 10.51 0.000 84 88,284 买盘
13:34:27 10.51 0.000 1 1,051 买盘
13:34:21 10.51 0.000 2 2,102 买盘
13:34:18 10.51 0.010 26 27,326 买盘
13:34:15 10.50 0.000 71 74,600 卖盘
13:33:45 10.50 -0.010 8 8,400 卖盘
13:33:42 10.51 0.000 5 5,255 买盘
13:33:39 10.51 0.000 18 18,918 卖盘
13:33:27 10.51 0.000 4 4,204 买盘
13:33:21 10.51 0.000 10 10,510 买盘
13:33:18 10.51 0.010 5 5,255 买盘
13:33:15 10.50 -0.010 24 25,210 卖盘
13:33:12 10.51 0.010 5 5,255 买盘
13:32:51 10.50 -0.020 18 18,910 卖盘
13:32:48 10.52 0.010 5 5,256 买盘
13:32:45 10.51 -0.010 21 22,071 卖盘
13:32:42 10.52 0.010 6 6,311 买盘
13:32:39 10.51 0.000 1 1,051 卖盘
13:32:21 10.51 0.000 75 78,825 买盘
13:32:12 10.51 -0.010 8 8,408 买盘
13:32:08 10.52 -0.010 15 15,783 卖盘
13:32:05 10.53 0.000 5 5,265 卖盘
13:32:01 10.53 0.010 39 41,039 买盘
13:31:57 10.52 0.000 16 16,832 卖盘
13:31:54 10.52 0.010 1 1,052 买盘
13:31:45 10.51 0.010 101 106,052 买盘
13:31:42 10.50 0.020 337 353,327 买盘
13:31:39 10.48 0.010 70 73,292 买盘
13:31:36 10.47 -0.010 41 42,911 卖盘
13:31:28 10.48 0.020 10 10,480 买盘
13:31:21 10.46 0.000 5 5,230 买盘
13:31:18 10.46 0.000 45 47,070 卖盘
13:31:12 10.46 0.000 35 36,610 买盘
13:31:08 10.46 0.000 12 12,552 卖盘
13:31:04 10.46 0.000 20 20,920 卖盘
13:31:00 10.46 0.000 2 2,092 卖盘
13:30:57 10.46 0.000 127 132,797 买盘
13:30:51 10.46 0.000 134 140,124 买盘
13:30:48 10.46 0.000 6 6,276 买盘
13:30:45 10.46 0.000 48 50,208 买盘
13:30:42 10.46 0.000 136 142,256 买盘
13:30:39 10.46 0.000 45 47,070 卖盘
13:30:36 10.46 -0.020 5 5,231 卖盘
13:30:33 10.48 0.000 12 12,576 买盘
13:30:24 10.48 0.010 20 20,960 买盘
13:30:20 10.47 -0.010 227 237,874 卖盘
13:30:18 10.48 0.000 92 96,416 卖盘
13:30:14 10.48 0.000 283 296,584 卖盘
13:30:10 10.48 0.000 47 49,258 卖盘
13:30:08 10.48 0.000 64 67,072 卖盘
13:30:05 10.48 -0.010 33 34,584 卖盘
13:30:00 10.49 0.000 54 56,646 卖盘
13:29:54 10.49 -0.010 16 16,784 卖盘
13:29:51 10.50 0.000 895 939,750 卖盘
13:29:48 10.50 0.000 84 88,200 卖盘
13:29:45 10.50 0.000 14 14,700 卖盘
13:29:39 10.50 -0.010 35 36,750 卖盘
13:29:36 10.51 -0.010 285 299,535 卖盘
13:29:33 10.52 0.010 9 9,468 买盘
13:29:27 10.51 -0.010 15 15,765 卖盘
13:29:23 10.52 0.000 57 60,385 卖盘
13:29:20 10.52 0.000 5 5,260 卖盘
13:29:12 10.52 0.000 13 13,676 卖盘
13:29:05 10.52 0.000 320 336,650 卖盘
13:28:57 10.52 0.000 30 31,586 卖盘
13:28:54 10.52 0.000 100 105,200 卖盘
13:28:51 10.52 0.000 10 10,520 卖盘
13:28:48 10.52 0.000 14 14,728 卖盘
13:28:45 10.52 0.000 2 2,104 卖盘
13:28:36 10.52 0.000 20 21,040 卖盘
13:28:30 10.52 0.000 10 10,520 卖盘
13:28:27 10.52 0.000 23 24,196 卖盘
13:28:23 10.52 -0.010 14 14,728 卖盘
13:27:57 10.53 0.000 31 32,643 卖盘
13:27:51 10.53 0.010 3 3,159 卖盘
13:27:38 10.52 -0.010 54 56,842 卖盘
13:27:28 10.53 0.000 162 170,626 卖盘
13:27:26 10.53 0.000 6 6,318 卖盘
13:27:23 10.53 0.000 36 37,908 卖盘
13:27:18 10.53 0.000 14 14,742 卖盘
13:27:13 10.53 -0.010 10 10,530 卖盘
13:27:04 10.54 0.010 2 2,108 买盘
13:27:01 10.53 -0.010 10 10,530 卖盘
13:26:51 10.54 0.000 6 6,324 买盘
13:26:48 10.54 0.000 1 1,054 卖盘
13:26:45 10.54 0.000 12 12,648 买盘
13:26:36 10.54 0.000 1 1,054 买盘
13:26:24 10.54 0.000 3 3,162 买盘
13:26:17 10.54 0.000 10 10,540 买盘
13:26:14 10.54 -0.010 23 24,242 卖盘
13:26:00 10.55 0.000 2 2,110 买盘
13:25:48 10.55 0.000 18 18,990 卖盘
13:25:45 10.55 0.020 65 68,575 买盘
13:25:30 10.53 -0.010 23 24,231 卖盘
13:25:08 10.54 0.000 1 1,054 买盘
13:24:52 10.54 0.010 1 1,054 买盘
13:24:48 10.53 -0.010 22 23,166 卖盘
13:24:39 10.54 0.000 2 2,108 卖盘
13:24:33 10.54 0.000 1 1,054 买盘
13:24:30 10.54 0.010 20 21,080 买盘
13:24:24 10.53 -0.010 10 10,530 卖盘
13:24:18 10.54 0.010 3 3,162 买盘
13:24:14 10.53 0.000 80 84,240 卖盘
13:24:01 10.53 0.000 7 7,371 卖盘
13:23:59 10.53 -0.010 12 12,638 卖盘
13:23:42 10.54 0.000 10 10,540 买盘
13:23:21 10.54 0.010 2 2,108 买盘
13:22:41 10.53 0.000 5 5,265 卖盘
13:22:35 10.53 0.010 4 4,212 买盘
13:22:32 10.52 -0.010 10 10,520 卖盘
13:22:27 10.53 0.000 11 11,583 卖盘
13:22:15 10.53 0.000 1 1,053 卖盘
13:22:12 10.53 -0.010 5 5,265 卖盘
13:21:54 10.54 0.020 1 1,054 买盘
13:21:51 10.52 -0.020 15 15,780 卖盘
13:21:47 10.54 0.020 1 1,054 买盘
13:21:30 10.52 0.000 18 18,936 卖盘
13:21:18 10.52 0.000 20 21,040 卖盘
13:21:13 10.52 0.000 31 32,612 卖盘
13:20:57 10.52 0.000 5 5,260 卖盘
13:20:51 10.52 0.000 30 31,560 卖盘
13:20:33 10.52 -0.020 20 21,040 卖盘
13:20:30 10.54 0.010 15 15,804 买盘
13:20:19 10.53 0.000 9 9,477 买盘
13:20:14 10.53 0.000 14 14,742 卖盘
13:20:10 10.53 0.000 75 78,975 卖盘
13:20:00 10.53 -0.010 116 122,148 卖盘
13:19:57 10.54 0.010 50 52,700 买盘
13:19:36 10.53 -0.010 27 28,431 卖盘
13:19:33 10.54 0.000 2 2,108 买盘
13:19:13 10.54 0.000 5 5,270 买盘
13:18:48 10.54 0.000 3 3,162 买盘
13:18:42 10.54 0.000 30 31,620 买盘
13:18:34 10.54 0.000 12 12,648 卖盘
13:18:29 10.54 -0.010 2 2,108 卖盘
13:18:26 10.55 -0.010 6 6,330 中性盘
13:18:23 10.56 0.000 1 1,056 卖盘
13:18:17 10.56 0.020 5 5,280 买盘
13:18:14 10.54 0.010 10 10,540 卖盘
13:17:10 10.53 0.000 18 18,954 买盘
13:17:04 10.53 0.010 50 52,650 卖盘
13:16:51 10.52 -0.010 9 9,469 卖盘
13:16:48 10.53 0.010 5 5,265 买盘
13:16:33 10.52 -0.010 2 2,104 卖盘
13:16:30 10.53 0.000 2 2,106 买盘
13:16:07 10.53 0.000 18 18,954 买盘
13:16:05 10.53 -0.010 84 88,458 卖盘
13:15:51 10.54 0.000 7 7,378 买盘
13:15:48 10.54 -0.010 5 5,270 卖盘
13:15:45 10.55 -0.010 1 1,055 中性盘
13:15:39 10.56 0.020 51 53,716 买盘
13:15:33 10.54 0.000 10 10,540 卖盘
13:15:22 10.54 0.000 8 8,432 买盘
13:15:19 10.54 0.000 20 21,070 买盘
13:15:13 10.54 0.000 10 10,540 买盘
13:14:57 10.54 0.000 18 18,972 买盘
13:14:54 10.54 0.000 26 27,404 卖盘
13:14:51 10.54 0.000 61 64,324 卖盘
13:14:48 10.54 -0.010 84 88,568 卖盘
13:14:45 10.55 0.000 11 11,605 卖盘
13:14:42 10.55 -0.020 43 45,407 卖盘
13:14:29 10.57 0.000 20 21,140 买盘
13:14:20 10.57 0.010 2 2,114 买盘
13:13:57 10.56 0.000 2 2,112 买盘
13:13:42 10.56 0.020 6 6,336 买盘
13:13:33 10.54 -0.010 35 36,891 卖盘
13:13:29 10.55 0.010 10 10,550 买盘
13:13:20 10.54 0.000 179 188,666 买盘
13:13:14 10.54 0.000 11 11,594 买盘
13:13:11 10.54 0.000 8 8,432 买盘
13:13:08 10.54 0.000 28 29,512 买盘
13:13:05 10.54 0.000 47 49,538 买盘
13:13:00 10.54 0.000 221 232,934 买盘
13:12:48 10.54 0.010 7 7,374 买盘
13:12:45 10.53 0.000 18 18,954 卖盘
13:12:42 10.53 0.000 2 2,106 卖盘
13:12:17 10.53 0.010 19 20,007 中性盘
13:12:14 10.52 -0.020 12 12,634 卖盘
13:12:05 10.54 0.010 853 899,012 买盘
13:12:00 10.53 0.010 1 1,053 买盘
13:11:51 10.52 0.000 25 26,310 卖盘
13:11:39 10.52 -0.010 34 35,792 卖盘
13:11:33 10.53 0.000 11 11,583 买盘
13:11:30 10.53 0.000 10 10,530 买盘
13:11:27 10.53 0.000 1 1,053 买盘
13:11:15 10.53 0.000 2 2,106 买盘
13:11:11 10.53 0.000 21 22,113 买盘
13:11:08 10.53 0.000 11 11,583 买盘
13:11:05 10.53 0.000 102 107,406 买盘
13:11:02 10.53 0.000 1 1,053 买盘
13:10:55 10.53 0.000 13 13,683 买盘
13:10:30 10.53 0.010 26 27,368 买盘
13:10:18 10.52 0.000 38 39,976 卖盘
13:10:15 10.52 0.000 53 55,756 卖盘
13:10:12 10.52 0.000 65 68,380 卖盘
13:10:05 10.52 -0.010 10 10,520 卖盘
13:10:00 10.53 0.000 5 5,265 买盘
13:09:51 10.53 0.000 87 91,557 买盘
13:09:46 10.53 0.010 96 100,997 买盘
13:09:39 10.52 0.000 8 8,416 卖盘
13:09:30 10.52 0.000 3 3,156 卖盘
13:09:27 10.52 -0.010 50 52,600 卖盘
13:09:24 10.53 0.000 40 42,120 买盘
13:09:21 10.53 0.000 6 6,318 买盘
13:09:12 10.53 0.000 37 38,961 卖盘
13:09:08 10.53 -0.010 26 27,378 卖盘
13:09:02 10.54 0.010 5 5,270 买盘
13:08:55 10.53 0.000 5 5,265 卖盘
13:08:48 10.53 0.000 5 5,265 卖盘
13:08:45 10.53 -0.010 16 16,848 卖盘
13:08:42 10.54 -0.010 63 66,402 卖盘
13:08:27 10.55 0.000 8 8,445 卖盘
13:08:21 10.55 -0.010 2 2,110 卖盘
13:08:18 10.56 0.000 41 43,296 卖盘
13:08:15 10.56 0.000 37 39,072 卖盘
13:08:12 10.56 0.000 16 16,896 卖盘
13:08:09 10.56 -0.010 18 19,008 卖盘
13:07:51 10.57 0.010 56 59,192 买盘
13:07:48 10.56 -0.010 1 1,056 卖盘
13:07:42 10.57 0.010 2 2,114 买盘
13:07:33 10.56 0.010 54 57,012 买盘
13:07:18 10.55 0.010 29 30,595 买盘
13:07:12 10.54 0.000 10 10,540 卖盘
13:07:05 10.54 0.000 104 109,685 买盘
13:07:00 10.54 0.010 20 21,080 买盘
13:06:48 10.53 -0.010 1 1,053 卖盘
13:06:45 10.54 0.010 6 6,324 买盘
13:06:42 10.53 -0.010 35 36,870 卖盘
13:06:39 10.54 0.000 10 10,540 买盘
13:06:36 10.54 0.000 26 27,401 买盘
13:06:33 10.54 0.010 16 16,859 买盘
13:06:21 10.53 0.000 3 3,159 卖盘
13:06:12 10.53 0.000 10 10,530 卖盘
13:06:08 10.53 0.000 59 62,127 卖盘
13:06:04 10.53 0.000 10 10,530 卖盘
13:05:57 10.53 0.000 14 14,742 卖盘
13:05:54 10.53 -0.010 11 11,587 卖盘
13:05:45 10.54 0.010 6 6,324 买盘
13:05:42 10.53 -0.010 59 62,127 卖盘
13:05:39 10.54 0.010 20 21,080 买盘
13:05:36 10.53 -0.010 21 22,113 卖盘
13:05:33 10.54 0.010 13 13,702 买盘
13:05:28 10.53 0.000 60 63,180 卖盘
13:05:22 10.53 0.000 287 302,211 卖盘
13:05:17 10.53 -0.010 30 31,595 卖盘
13:05:11 10.54 0.000 1 1,054 买盘
13:05:06 10.54 0.010 57 60,051 买盘
13:05:03 10.53 -0.010 31 32,643 卖盘
13:04:48 10.54 0.000 4 4,216 买盘
13:04:42 10.54 0.000 20 21,080 买盘
13:04:33 10.54 0.000 2 2,108 买盘
13:04:30 10.54 -0.010 168 177,072 卖盘
13:04:21 10.55 0.000 4 4,220 买盘
13:04:15 10.55 0.000 10 10,550 买盘
13:04:01 10.55 0.010 10 10,550 买盘
13:03:55 10.55 0.010 6 6,330 买盘
13:03:51 10.54 0.000 1 1,054 卖盘
13:03:42 10.54 -0.010 38 40,052 卖盘
13:03:39 10.55 0.010 7 7,385 买盘
13:03:36 10.54 0.000 30 31,620 卖盘
13:03:33 10.54 0.000 2 2,108 卖盘
13:03:24 10.54 -0.010 5 5,270 卖盘
13:03:21 10.55 0.010 5 5,275 买盘
13:03:12 10.54 -0.010 20 21,080 卖盘
13:03:08 10.55 0.000 10 10,550 卖盘
13:03:05 10.55 0.000 3 3,165 买盘
13:02:59 10.55 0.010 38 40,062 买盘
13:02:51 10.54 0.000 10 10,540 卖盘
13:02:46 10.54 0.000 1 1,054 卖盘
13:02:43 10.54 0.000 5 5,270 卖盘
13:02:39 10.54 0.000 101 106,454 卖盘
13:02:33 10.54 0.000 6 6,324 卖盘
13:02:27 10.54 -0.020 130 137,025 卖盘
13:02:24 10.56 0.020 199 210,129 买盘
13:02:21 10.54 0.000 2 2,108 卖盘
13:02:15 10.54 -0.010 9 9,493 卖盘
13:02:09 10.55 0.000 5 5,275 买盘
13:01:27 10.55 0.010 5 5,275 买盘
13:01:21 10.54 0.000 31 32,674 卖盘
13:01:12 10.54 0.000 10 10,540 卖盘
13:01:00 10.54 -0.010 57 60,099 卖盘
13:00:56 10.55 0.000 2 2,110 卖盘
13:00:54 10.55 0.000 9 9,495 卖盘
13:00:47 10.55 0.000 41 43,255 卖盘
13:00:40 10.55 0.000 5 5,275 卖盘
13:00:38 10.55 0.010 6 6,325 买盘
13:00:31 10.54 0.000 2 2,108 卖盘
13:00:25 10.54 -0.010 10 10,540 卖盘
13:00:18 10.55 -0.010 2 2,110 卖盘
13:00:12 10.56 0.020 9 9,496 中性盘
13:00:06 10.57 0.000 415 438,583 卖盘
11:29:55 10.57 0.000 10 10,570 卖盘
11:29:52 10.57 0.000 8 8,456 卖盘
11:29:48 10.57 0.000 19 20,083 卖盘
11:29:45 10.57 -0.010 25 26,425 卖盘
11:29:42 10.58 0.000 125 132,250 卖盘
11:29:39 10.58 0.000 3 3,175 卖盘
11:29:36 10.58 0.000 2 2,116 卖盘
11:29:33 10.58 0.000 43 45,494 卖盘
11:29:30 10.58 0.000 12 12,696 卖盘
11:29:27 10.58 0.000 12 12,696 卖盘
11:29:24 10.58 -0.010 22 23,276 卖盘
11:29:08 10.59 0.000 1 1,059 卖盘
11:28:49 10.59 0.000 1 1,059 卖盘
11:28:46 10.59 0.000 1 1,059 卖盘
11:28:43 10.59 0.000 1 1,059 卖盘
11:28:39 10.59 0.000 1 1,059 中性盘
11:28:18 10.59 0.000 3 3,601 卖盘
11:28:15 10.59 0.000 6 6,354 卖盘
11:28:11 10.59 0.000 27 28,593 卖盘
11:28:08 10.59 0.000 12 12,708 卖盘
11:27:49 10.59 0.000 22 23,298 卖盘
11:27:46 10.59 -0.010 26 27,534 卖盘
11:27:40 10.60 0.010 2 2,120 买盘
11:27:09 10.59 -0.010 1 635 卖盘
11:27:06 10.60 0.000 3 3,178 买盘
11:26:59 10.60 0.000 29 30,740 买盘
11:26:41 10.60 0.000 7 7,420 买盘
11:26:34 10.60 0.010 2 2,120 买盘
11:26:18 10.59 -0.010 2 2,118 卖盘
11:26:15 10.60 0.000 1 1,060 买盘
11:26:03 10.60 0.000 9 9,540 买盘
11:26:00 10.60 0.010 4 4,240 卖盘
11:25:57 10.59 0.000 12 12,713 卖盘
11:25:19 10.59 0.000 8 8,472 买盘
11:25:16 10.59 0.000 7 7,413 卖盘
11:25:13 10.59 0.000 12 12,708 卖盘
11:25:09 10.59 0.000 50 52,950 卖盘
11:25:03 10.59 -0.010 21 22,239 卖盘
11:24:19 10.60 0.000 1 1,060 卖盘
11:24:16 10.60 0.010 1 1,060 中性盘
11:24:13 10.59 -0.010 17 18,004 卖盘
11:24:10 10.60 0.010 4 4,240 买盘
11:23:36 10.59 0.000 1 1,059 卖盘
11:23:29 10.59 -0.010 50 52,973 卖盘
11:23:14 10.60 0.010 6 6,360 买盘
11:22:52 10.59 -0.020 95 100,616 卖盘
11:22:45 10.61 0.010 4 4,244 买盘
11:22:42 10.60 0.000 9 9,540 卖盘
11:22:33 10.60 0.000 6 6,360 卖盘
11:22:30 10.60 0.000 2 2,120 卖盘
11:22:27 10.60 0.000 3 3,180 卖盘
11:22:23 10.60 0.000 3 3,180 卖盘
11:22:20 10.60 0.000 10 10,600 卖盘
11:21:58 10.60 0.000 34 36,040 买盘
11:21:46 10.60 0.000 1 1,060 买盘
11:21:42 10.60 0.000 38 40,280 卖盘
11:21:36 10.60 0.000 1 1,060 卖盘
11:21:33 10.60 0.000 1 1,060 卖盘
11:21:27 10.60 0.000 12 12,720 卖盘
11:21:05 10.60 0.000 39 41,340 卖盘
11:20:56 10.60 -0.010 23 24,380 卖盘
11:20:43 10.61 0.010 17 18,035 买盘
11:20:40 10.60 0.000 1 1,060 卖盘
11:20:37 10.60 0.000 4 4,240 卖盘
11:20:34 10.60 -0.010 85 90,100 卖盘
11:20:21 10.61 0.000 105 111,400 买盘
11:19:56 10.61 0.000 23 24,403 买盘
11:19:53 10.61 0.010 42 44,562 买盘
11:19:31 10.60 0.000 7 7,420 买盘
11:19:28 10.60 0.000 6 6,360 买盘
11:19:22 10.60 0.010 100 106,000 买盘
11:19:12 10.59 0.000 14 14,826 卖盘
11:18:44 10.59 0.010 161 170,499 买盘
11:18:41 10.58 -0.010 3 3,174 卖盘
11:18:38 10.59 0.000 39 41,301 卖盘
11:18:32 10.59 0.000 3 3,177 卖盘
11:18:29 10.59 0.000 6 6,354 卖盘
11:18:03 10.59 0.010 5 5,295 中性盘
11:17:57 10.58 0.000 21 22,237 卖盘
11:17:48 10.58 -0.010 6 6,348 卖盘
11:17:37 10.59 0.000 95 100,605 卖盘
11:17:32 10.59 0.000 1 1,059 卖盘
11:17:22 10.59 -0.010 1 1,059 卖盘
11:17:13 10.60 0.010 2 2,120 买盘
11:16:39 10.59 0.010 14 14,826 买盘
11:16:32 10.58 -0.010 1 1,058 卖盘
11:16:07 10.59 0.010 25 26,475 买盘
11:16:01 10.58 -0.010 30 31,740 卖盘
11:15:58 10.59 0.000 20 21,180 卖盘
11:15:51 10.59 0.000 6 6,354 卖盘
11:15:48 10.59 0.000 69 73,071 卖盘
11:15:42 10.59 0.000 4 4,236 卖盘
11:15:36 10.59 0.000 1 1,059 卖盘
11:15:26 10.59 0.000 7 7,413 买盘
11:14:42 10.59 0.010 50 52,950 买盘
11:14:30 10.58 0.000 20 21,160 买盘
11:14:24 10.58 -0.010 207 219,143 卖盘
11:13:46 10.59 0.000 15 15,885 卖盘
11:13:43 10.59 0.000 1 1,059 买盘
11:13:34 10.59 0.010 3 3,177 买盘
11:13:18 10.58 -0.010 69 73,002 卖盘
11:13:12 10.59 0.000 1 1,059 卖盘
11:13:09 10.59 0.000 2 2,118 卖盘
11:13:02 10.59 0.000 4 4,236 卖盘
11:12:44 10.59 0.000 27 28,591 买盘
11:12:37 10.59 0.010 20 21,180 买盘
11:12:34 10.58 0.000 3 3,174 卖盘
11:12:28 10.58 0.000 9 9,522 卖盘
11:12:25 10.58 0.000 41 43,378 卖盘
11:12:21 10.58 0.000 4 4,232 卖盘
11:12:18 10.58 0.000 11 11,638 卖盘
11:12:06 10.58 0.000 1 1,058 卖盘
11:12:03 10.58 -0.010 250 264,510 卖盘
11:12:00 10.59 0.010 10 10,590 卖盘
11:11:47 10.58 -0.010 1 1,058 卖盘
11:11:31 10.59 0.010 3 3,177 买盘
11:11:28 10.58 0.000 27 28,567 卖盘
11:11:25 10.58 -0.010 50 52,904 卖盘
11:11:22 10.59 -0.010 5 5,299 卖盘
11:11:00 10.60 0.010 20 21,200 买盘
11:10:38 10.59 -0.010 1 1,059 中性盘
11:10:32 10.60 0.000 9 9,540 买盘
11:10:16 10.60 0.000 10 10,600 买盘
11:09:26 10.60 0.000 2 2,120 买盘
11:08:55 10.60 0.020 1 1,060 买盘
11:08:52 10.58 -0.020 32 33,866 卖盘
11:08:36 10.60 0.020 29 30,740 买盘
11:08:21 10.58 -0.020 20 21,160 卖盘
11:08:08 10.60 0.020 10 10,600 买盘
11:07:46 10.58 0.000 2 2,116 买盘
11:07:43 10.58 0.000 80 84,640 买盘
11:07:37 10.58 0.000 29 30,682 买盘
11:07:33 10.58 0.010 10 10,580 买盘
11:07:30 10.57 -0.010 1 1,057 卖盘
11:07:05 10.58 0.000 5 5,290 买盘
11:06:50 10.58 0.010 3 3,174 买盘
11:06:31 10.57 0.000 5 5,285 卖盘
11:06:09 10.57 0.000 5 5,285 卖盘
11:06:06 10.57 0.000 12 12,685 卖盘
11:06:03 10.57 -0.010 1 1,057 卖盘
11:05:56 10.58 0.010 2 2,116 买盘
11:05:47 10.57 -0.010 9 9,513 卖盘
11:05:44 10.58 0.000 27 28,566 买盘
11:05:41 10.58 0.000 20 21,160 买盘
11:05:37 10.58 0.010 5 5,290 买盘
11:05:34 10.57 -0.010 20 21,140 卖盘
11:05:09 10.58 0.000 4 4,232 买盘
11:05:00 10.58 0.000 221 233,778 买盘
11:04:35 10.58 0.000 5 5,290 买盘
11:04:19 10.58 0.010 20 21,160 买盘
11:04:16 10.57 -0.010 13 13,741 卖盘
11:04:09 10.58 0.000 1 1,058 买盘
11:03:54 10.58 0.010 60 63,480 买盘
11:03:45 10.57 -0.010 3 3,171 卖盘
11:03:29 10.58 0.000 22 23,276 卖盘
11:03:23 10.58 0.000 300 317,400 卖盘
11:03:13 10.58 -0.010 3 3,175 卖盘
11:03:10 10.59 0.000 2 2,118 卖盘
11:03:07 10.59 0.000 4 4,236 卖盘
11:03:03 10.59 -0.010 9 9,531 卖盘
11:03:00 10.60 0.000 20 21,200 卖盘
11:02:57 10.60 0.000 2 2,120 卖盘
11:02:54 10.60 0.000 10 10,600 卖盘
11:02:51 10.60 0.000 4 4,240 卖盘
11:02:48 10.60 0.000 23 24,380 卖盘
11:02:45 10.60 0.000 30 31,800 卖盘
11:02:42 10.60 0.000 4 4,240 卖盘
11:02:36 10.60 0.000 33 35,010 卖盘
11:02:32 10.60 -0.010 4 4,240 卖盘
11:02:29 10.61 0.000 10 10,605 买盘
11:02:17 10.61 0.000 6 6,366 买盘
11:02:10 10.61 0.000 10 10,610 买盘
11:02:04 10.61 0.000 35 37,135 卖盘
11:02:01 10.61 -0.010 5 5,305 买盘
11:01:48 10.62 0.020 332 352,515 买盘
11:01:45 10.60 0.000 5 5,300 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020