日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:36 | 7.42 | -0.030 | 50 | 37,111 | 卖盘 |
| 14:56:11 | 7.45 | 0.010 | 1 | 745 | 买盘 |
| 14:56:02 | 7.44 | -0.020 | 34 | 25,299 | 卖盘 |
| 14:55:58 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 14:55:55 | 7.46 | 0.010 | 5 | 3,730 | 买盘 |
| 14:55:52 | 7.45 | -0.010 | 1 | 745 | 卖盘 |
| 14:55:45 | 7.46 | 0.010 | 2 | 1,492 | 买盘 |
| 14:55:30 | 7.45 | 0.000 | 5 | 3,427 | 卖盘 |
| 14:54:49 | 7.45 | -0.020 | 2 | 1,490 | 卖盘 |
| 14:54:39 | 7.47 | 0.010 | 20 | 14,940 | 买盘 |
| 14:54:12 | 7.46 | 0.010 | 181 | 135,026 | 买盘 |
| 14:54:08 | 7.45 | 0.000 | 8 | 5,960 | 买盘 |
| 14:53:59 | 7.45 | 0.010 | 30 | 22,330 | 买盘 |
| 14:53:46 | 7.44 | 0.000 | 21 | 15,641 | 卖盘 |
| 14:53:40 | 7.44 | 0.000 | 8 | 5,952 | 卖盘 |
| 14:53:24 | 7.44 | 0.000 | 3 | 2,232 | 卖盘 |
| 14:53:21 | 7.44 | 0.000 | 4 | 2,976 | 卖盘 |
| 14:53:18 | 7.44 | 0.000 | 5 | 3,720 | 卖盘 |
| 14:53:15 | 7.44 | 0.000 | 10 | 7,440 | 卖盘 |
| 14:53:12 | 7.44 | -0.010 | 4 | 2,976 | 卖盘 |
| 14:53:09 | 7.45 | 0.010 | 14 | 10,417 | 买盘 |
| 14:52:41 | 7.44 | -0.010 | 5 | 3,720 | 买盘 |
| 14:52:31 | 7.45 | 0.010 | 5 | 3,725 | 买盘 |
| 14:52:28 | 7.44 | 0.010 | 138 | 102,672 | 买盘 |
| 14:52:24 | 7.43 | -0.010 | 1 | 743 | 中性盘 |
| 14:52:18 | 7.44 | 0.030 | 8 | 5,945 | 买盘 |
| 14:52:09 | 7.41 | 0.000 | 18 | 13,364 | 卖盘 |
| 14:52:06 | 7.41 | 0.000 | 3 | 2,223 | 卖盘 |
| 14:52:03 | 7.41 | 0.010 | 15 | 11,115 | 卖盘 |
| 14:51:34 | 7.40 | -0.040 | 519 | 384,509 | 卖盘 |
| 14:51:18 | 7.44 | 0.000 | 35 | 26,040 | 买盘 |
| 14:51:00 | 7.44 | 0.000 | 10 | 7,440 | 买盘 |
| 14:50:38 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 14:50:35 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 14:50:32 | 7.44 | 0.010 | 15 | 11,160 | 买盘 |
| 14:50:25 | 7.43 | -0.010 | 5 | 3,715 | 卖盘 |
| 14:50:09 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 14:49:41 | 7.44 | 0.010 | 34 | 25,296 | 买盘 |
| 14:49:38 | 7.43 | -0.010 | 200 | 148,600 | 卖盘 |
| 14:49:32 | 7.44 | 0.000 | 3 | 2,232 | 买盘 |
| 14:49:19 | 7.44 | 0.010 | 5 | 3,720 | 买盘 |
| 14:48:57 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 14:48:51 | 7.44 | 0.010 | 6 | 4,464 | 买盘 |
| 14:48:48 | 7.43 | 0.000 | 5 | 3,715 | 卖盘 |
| 14:48:13 | 7.43 | 0.000 | 20 | 14,860 | 卖盘 |
| 14:47:04 | 7.43 | 0.000 | 5 | 3,715 | 卖盘 |
| 14:46:42 | 7.43 | -0.010 | 2 | 1,486 | 卖盘 |
| 14:45:58 | 7.44 | 0.000 | 7 | 5,208 | 买盘 |
| 14:45:39 | 7.44 | 0.000 | 7 | 5,208 | 买盘 |
| 14:45:30 | 7.44 | 0.000 | 4 | 2,976 | 买盘 |
| 14:45:27 | 7.44 | 0.000 | 18 | 13,387 | 买盘 |
| 14:45:24 | 7.44 | 0.000 | 19 | 14,121 | 买盘 |
| 14:44:52 | 7.44 | 0.010 | 76 | 56,544 | 买盘 |
| 14:44:30 | 7.43 | -0.010 | 4 | 2,972 | 卖盘 |
| 14:44:12 | 7.44 | -0.020 | 194 | 144,336 | 卖盘 |
| 14:44:08 | 7.46 | 0.020 | 2 | 1,492 | 买盘 |
| 14:43:43 | 7.44 | 0.000 | 4 | 2,976 | 卖盘 |
| 14:43:40 | 7.44 | -0.010 | 8 | 5,952 | 卖盘 |
| 14:43:18 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 14:43:15 | 7.45 | 0.000 | 1 | 745 | 中性盘 |
| 14:43:06 | 7.45 | 0.010 | 8 | 5,960 | 买盘 |
| 14:43:03 | 7.44 | -0.010 | 20 | 14,897 | 卖盘 |
| 14:42:59 | 7.45 | 0.000 | 8 | 5,960 | 买盘 |
| 14:42:56 | 7.45 | 0.000 | 12 | 8,940 | 买盘 |
| 14:42:53 | 7.45 | 0.000 | 17 | 12,665 | 买盘 |
| 14:42:28 | 7.45 | 0.010 | 1 | 745 | 买盘 |
| 14:42:06 | 7.44 | -0.010 | 5 | 3,720 | 卖盘 |
| 14:42:03 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 14:42:00 | 7.45 | 0.000 | 17 | 12,665 | 买盘 |
| 14:41:57 | 7.45 | -0.010 | 38 | 28,310 | 卖盘 |
| 14:41:41 | 7.46 | 0.000 | 20 | 14,920 | 买盘 |
| 14:41:25 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 14:41:16 | 7.46 | 0.000 | 13 | 9,698 | 卖盘 |
| 14:41:06 | 7.46 | 0.000 | 4 | 2,984 | 卖盘 |
| 14:40:26 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 14:40:23 | 7.46 | 0.000 | 9 | 6,714 | 卖盘 |
| 14:40:13 | 7.46 | 0.000 | 18 | 13,428 | 卖盘 |
| 14:40:03 | 7.46 | -0.010 | 2 | 1,492 | 卖盘 |
| 14:39:57 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 14:39:54 | 7.47 | 0.010 | 3 | 2,241 | 买盘 |
| 14:39:51 | 7.46 | 0.000 | 5 | 3,730 | 卖盘 |
| 14:39:48 | 7.46 | 0.000 | 15 | 11,190 | 卖盘 |
| 14:39:29 | 7.46 | 0.000 | 12 | 8,952 | 买盘 |
| 14:39:26 | 7.46 | 0.000 | 19 | 14,174 | 卖盘 |
| 14:39:20 | 7.46 | 0.000 | 13 | 9,698 | 卖盘 |
| 14:39:14 | 7.46 | -0.010 | 12 | 8,952 | 卖盘 |
| 14:38:48 | 7.47 | 0.010 | 1 | 747 | 买盘 |
| 14:38:45 | 7.46 | 0.000 | 15 | 11,192 | 卖盘 |
| 14:38:05 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 14:37:39 | 7.47 | 0.000 | 13 | 9,711 | 买盘 |
| 14:37:36 | 7.47 | 0.010 | 21 | 15,687 | 买盘 |
| 14:37:33 | 7.46 | -0.010 | 30 | 22,399 | 卖盘 |
| 14:37:30 | 7.47 | 0.000 | 22 | 16,434 | 买盘 |
| 14:37:27 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 14:37:24 | 7.47 | 0.010 | 24 | 17,928 | 买盘 |
| 14:37:17 | 7.46 | 0.000 | 30 | 22,380 | 卖盘 |
| 14:37:08 | 7.46 | -0.010 | 4 | 2,984 | 卖盘 |
| 14:37:05 | 7.47 | 0.010 | 18 | 13,429 | 买盘 |
| 14:37:01 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 14:36:33 | 7.46 | 0.010 | 2 | 1,492 | 买盘 |
| 14:35:58 | 7.45 | -0.010 | 2 | 1,490 | 卖盘 |
| 14:35:39 | 7.46 | 0.010 | 3 | 2,238 | 买盘 |
| 14:35:01 | 7.45 | 0.000 | 13 | 9,685 | 卖盘 |
| 14:34:05 | 7.45 | -0.010 | 28 | 20,860 | 卖盘 |
| 14:33:55 | 7.46 | 0.000 | 4 | 2,984 | 买盘 |
| 14:33:52 | 7.46 | -0.010 | 1 | 746 | 买盘 |
| 14:33:02 | 7.47 | 0.020 | 7 | 5,229 | 买盘 |
| 14:32:52 | 7.45 | -0.020 | 21 | 15,645 | 卖盘 |
| 14:32:43 | 7.47 | 0.010 | 4 | 2,988 | 买盘 |
| 14:32:27 | 7.46 | -0.010 | 2 | 1,492 | 卖盘 |
| 14:32:05 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 14:32:02 | 7.47 | 0.000 | 10 | 7,465 | 买盘 |
| 14:31:52 | 7.47 | 0.010 | 21 | 15,687 | 买盘 |
| 14:31:36 | 7.46 | 0.000 | 10 | 7,460 | 卖盘 |
| 14:31:11 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 14:30:33 | 7.46 | -0.010 | 8 | 5,968 | 中性盘 |
| 14:29:05 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 14:28:21 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 14:26:50 | 7.47 | 0.000 | 7 | 5,229 | 买盘 |
| 14:26:34 | 7.47 | 0.010 | 5 | 3,732 | 买盘 |
| 14:26:31 | 7.46 | 0.000 | 3 | 2,238 | 卖盘 |
| 14:25:12 | 7.46 | 0.010 | 7 | 5,212 | 买盘 |
| 14:24:00 | 7.45 | -0.010 | 12 | 8,940 | 卖盘 |
| 14:23:57 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 14:23:54 | 7.46 | 0.000 | 3 | 2,238 | 买盘 |
| 14:23:45 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 14:23:42 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 14:23:20 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 14:23:13 | 7.46 | -0.010 | 2 | 1,492 | 买盘 |
| 14:22:20 | 7.47 | 0.030 | 2 | 1,673 | 买盘 |
| 14:22:08 | 7.44 | -0.020 | 11 | 8,188 | 卖盘 |
| 14:21:45 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 14:21:39 | 7.46 | 0.000 | 3 | 2,238 | 买盘 |
| 14:21:36 | 7.46 | 0.000 | 7 | 5,222 | 买盘 |
| 14:21:33 | 7.46 | 0.000 | 3 | 2,238 | 买盘 |
| 14:21:30 | 7.46 | 0.010 | 1 | 746 | 买盘 |
| 14:21:27 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 14:19:43 | 7.45 | 0.000 | 5 | 3,725 | 卖盘 |
| 14:19:02 | 7.45 | -0.020 | 40 | 29,800 | 卖盘 |
| 14:18:59 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 14:18:56 | 7.47 | 0.000 | 7 | 5,229 | 买盘 |
| 14:18:53 | 7.47 | 0.010 | 14 | 10,458 | 买盘 |
| 14:18:43 | 7.46 | 0.000 | 7 | 5,222 | 买盘 |
| 14:17:59 | 7.46 | 0.000 | 12 | 8,952 | 卖盘 |
| 14:17:41 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 14:17:37 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 14:17:22 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 14:17:18 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 14:17:15 | 7.46 | 0.000 | 15 | 11,190 | 买盘 |
| 14:16:35 | 7.46 | 0.010 | 2 | 1,492 | 买盘 |
| 14:16:25 | 7.45 | 0.000 | 10 | 7,450 | 卖盘 |
| 14:16:13 | 7.45 | -0.010 | 8 | 5,960 | 卖盘 |
| 14:15:57 | 7.46 | 0.010 | 2 | 1,492 | 买盘 |
| 14:15:48 | 7.45 | 0.000 | 5 | 3,725 | 卖盘 |
| 14:15:04 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 14:15:00 | 7.45 | 0.000 | 50 | 37,250 | 卖盘 |
| 14:14:54 | 7.45 | -0.020 | 14 | 10,430 | 卖盘 |
| 14:14:20 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 14:13:27 | 7.47 | 0.010 | 21 | 15,666 | 买盘 |
| 14:13:24 | 7.46 | 0.000 | 2 | 1,641 | 卖盘 |
| 14:13:05 | 7.46 | 0.000 | 3 | 2,089 | 买盘 |
| 14:13:01 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 14:12:45 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 14:12:42 | 7.46 | 0.010 | 3 | 2,238 | 买盘 |
| 14:12:01 | 7.45 | 0.010 | 10 | 7,450 | 卖盘 |
| 14:11:30 | 7.44 | -0.010 | 68 | 50,623 | 卖盘 |
| 14:09:55 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 14:09:24 | 7.45 | -0.010 | 1 | 745 | 卖盘 |
| 14:09:05 | 7.46 | 0.010 | 1 | 746 | 买盘 |
| 14:08:46 | 7.45 | 0.000 | 21 | 15,645 | 卖盘 |
| 14:08:40 | 7.45 | -0.010 | 15 | 11,175 | 卖盘 |
| 14:07:56 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 14:07:53 | 7.46 | 0.010 | 1 | 746 | 买盘 |
| 14:07:28 | 7.45 | 0.000 | 14 | 10,430 | 卖盘 |
| 14:06:19 | 7.45 | -0.020 | 50 | 37,250 | 卖盘 |
| 14:06:12 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 14:06:09 | 7.47 | 0.000 | 4 | 2,988 | 卖盘 |
| 14:05:44 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 14:05:41 | 7.47 | 0.000 | 2 | 1,494 | 卖盘 |
| 14:05:29 | 7.47 | 0.000 | 3 | 2,241 | 卖盘 |
| 14:05:26 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 14:03:26 | 7.47 | 0.010 | 3 | 2,241 | 买盘 |
| 14:02:52 | 7.46 | 0.010 | 1 | 746 | 买盘 |
| 14:02:21 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 14:01:14 | 7.45 | 0.010 | 1 | 745 | 买盘 |
| 14:01:11 | 7.44 | -0.010 | 2 | 1,488 | 卖盘 |
| 14:00:21 | 7.45 | -0.010 | 2 | 1,490 | 卖盘 |
| 13:59:01 | 7.46 | 0.010 | 55 | 40,976 | 买盘 |
| 13:58:45 | 7.45 | 0.000 | 2 | 1,490 | 买盘 |
| 13:58:42 | 7.45 | 0.000 | 59 | 43,955 | 买盘 |
| 13:58:39 | 7.45 | 0.000 | 45 | 33,525 | 卖盘 |
| 13:57:58 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 13:57:42 | 7.45 | -0.010 | 26 | 19,370 | 卖盘 |
| 13:56:46 | 7.46 | 0.010 | 7 | 5,222 | 买盘 |
| 13:56:27 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 13:54:15 | 7.45 | 0.000 | 10 | 7,450 | 卖盘 |
| 13:54:03 | 7.45 | -0.010 | 2 | 1,490 | 卖盘 |
| 13:54:00 | 7.46 | 0.010 | 27 | 20,142 | 买盘 |
| 13:53:53 | 7.45 | 0.000 | 50 | 37,250 | 卖盘 |
| 13:53:28 | 7.45 | 0.000 | 50 | 37,250 | 卖盘 |
| 13:53:00 | 7.45 | 0.000 | 10 | 7,450 | 中性盘 |
| 13:52:28 | 7.45 | 0.000 | 5 | 3,725 | 买盘 |
| 13:52:25 | 7.45 | 0.000 | 14 | 10,430 | 买盘 |
| 13:52:22 | 7.45 | 0.000 | 10 | 7,450 | 买盘 |
| 13:52:19 | 7.45 | 0.000 | 15 | 11,175 | 买盘 |
| 13:52:16 | 7.45 | 0.000 | 12 | 8,940 | 买盘 |
| 13:52:12 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 13:52:10 | 7.45 | 0.000 | 4 | 2,980 | 买盘 |
| 13:52:06 | 7.45 | -0.010 | 10 | 7,450 | 卖盘 |
| 13:51:45 | 7.46 | 0.010 | 1 | 746 | 买盘 |
| 13:51:26 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 13:51:23 | 7.45 | -0.010 | 22 | 16,390 | 卖盘 |
| 13:50:23 | 7.46 | -0.010 | 6 | 4,476 | 中性盘 |
| 13:49:51 | 7.47 | 0.020 | 1 | 747 | 买盘 |
| 13:49:48 | 7.45 | -0.020 | 10 | 7,464 | 卖盘 |
| 13:49:01 | 7.47 | 0.000 | 2 | 1,494 | 卖盘 |
| 13:48:58 | 7.47 | -0.010 | 117 | 87,265 | 中性盘 |
| 13:46:46 | 7.48 | 0.000 | 1 | 748 | 买盘 |
| 13:46:27 | 7.48 | 0.000 | 1 | 748 | 买盘 |
| 13:45:03 | 7.48 | 0.000 | 1 | 748 | 买盘 |
| 13:45:00 | 7.48 | 0.020 | 11 | 8,228 | 买盘 |
| 13:44:19 | 7.46 | -0.020 | 16 | 11,936 | 卖盘 |
| 13:44:09 | 7.48 | 0.020 | 21 | 15,707 | 买盘 |
| 13:43:07 | 7.46 | 0.000 | 3 | 2,238 | 卖盘 |
| 13:42:57 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 13:42:48 | 7.46 | 0.000 | 3 | 2,238 | 卖盘 |
| 13:42:42 | 7.46 | 0.000 | 21 | 15,666 | 买盘 |
| 13:42:39 | 7.46 | -0.010 | 58 | 43,269 | 卖盘 |
| 13:42:17 | 7.47 | 0.000 | 2 | 1,494 | 卖盘 |
| 13:42:10 | 7.47 | 0.000 | 10 | 7,470 | 买盘 |
| 13:42:07 | 7.47 | 0.000 | 3 | 2,241 | 中性盘 |
| 13:42:04 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 13:41:39 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 13:41:36 | 7.47 | -0.010 | 1 | 747 | 买盘 |
| 13:38:24 | 7.48 | 0.020 | 1 | 747 | 买盘 |
| 13:38:21 | 7.46 | -0.010 | 10 | 7,768 | 卖盘 |
| 13:37:41 | 7.47 | 0.000 | 1 | 448 | 卖盘 |
| 13:36:57 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 13:35:35 | 7.47 | 0.000 | 11 | 8,217 | 买盘 |
| 13:35:32 | 7.47 | -0.010 | 2 | 1,494 | 卖盘 |
| 13:35:10 | 7.48 | 0.010 | 76 | 56,848 | 买盘 |
| 13:34:23 | 7.47 | 0.000 | 5 | 3,735 | 卖盘 |
| 13:34:20 | 7.47 | -0.010 | 4 | 2,988 | 卖盘 |
| 13:33:45 | 7.48 | 0.010 | 4 | 2,992 | 买盘 |
| 13:33:42 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 13:33:14 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 13:32:48 | 7.48 | 0.000 | 5 | 3,740 | 买盘 |
| 13:32:45 | 7.48 | 0.010 | 26 | 19,448 | 买盘 |
| 13:32:20 | 7.47 | -0.010 | 2 | 1,494 | 卖盘 |
| 13:31:36 | 7.48 | 0.000 | 20 | 14,960 | 买盘 |
| 13:31:33 | 7.48 | 0.000 | 1 | 748 | 买盘 |
| 13:30:09 | 7.48 | 0.000 | 12 | 8,976 | 买盘 |
| 13:30:05 | 7.48 | 0.000 | 2 | 1,496 | 买盘 |
| 13:30:02 | 7.48 | 0.000 | 2 | 1,496 | 买盘 |
| 13:29:59 | 7.48 | 0.010 | 14 | 10,472 | 买盘 |
| 13:29:56 | 7.47 | -0.010 | 32 | 23,906 | 卖盘 |
| 13:29:53 | 7.48 | 0.000 | 7 | 5,236 | 买盘 |
| 13:29:50 | 7.48 | 0.010 | 55 | 41,140 | 买盘 |
| 13:29:47 | 7.47 | -0.010 | 5 | 3,735 | 卖盘 |
| 13:27:32 | 7.48 | 0.010 | 11 | 8,228 | 买盘 |
| 13:27:13 | 7.47 | -0.010 | 51 | 38,097 | 中性盘 |
| 13:26:54 | 7.48 | 0.010 | 8 | 5,977 | 买盘 |
| 13:26:51 | 7.47 | 0.000 | 11 | 8,217 | 买盘 |
| 13:25:57 | 7.47 | 0.000 | 33 | 24,651 | 卖盘 |
| 13:25:42 | 7.47 | 0.000 | 2 | 1,494 | 卖盘 |
| 13:24:39 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 13:23:24 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 13:23:20 | 7.47 | 0.000 | 3 | 2,241 | 卖盘 |
| 13:23:17 | 7.47 | -0.010 | 2 | 1,494 | 卖盘 |
| 13:22:46 | 7.48 | 0.010 | 10 | 7,480 | 买盘 |
| 13:22:43 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 13:22:05 | 7.48 | 0.010 | 2 | 1,496 | 买盘 |
| 13:21:46 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 13:20:56 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 13:19:53 | 7.47 | 0.000 | 2 | 1,494 | 买盘 |
| 13:19:50 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 13:19:47 | 7.47 | 0.000 | 2 | 1,493 | 买盘 |
| 13:19:44 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 13:19:41 | 7.47 | 0.000 | 8 | 5,976 | 买盘 |
| 13:18:22 | 7.47 | 0.000 | 2 | 1,494 | 买盘 |
| 13:16:45 | 7.47 | 0.000 | 5 | 3,735 | 买盘 |
| 13:15:17 | 7.47 | 0.000 | 15 | 11,205 | 买盘 |
| 13:15:14 | 7.47 | 0.010 | 72 | 53,715 | 买盘 |
| 13:15:11 | 7.46 | 0.000 | 21 | 15,666 | 买盘 |
| 13:15:08 | 7.46 | 0.000 | 16 | 11,936 | 买盘 |
| 13:15:05 | 7.46 | 0.000 | 12 | 8,952 | 买盘 |
| 13:15:01 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 13:14:52 | 7.46 | 0.000 | 9 | 6,714 | 买盘 |
| 13:14:49 | 7.46 | 0.000 | 21 | 15,666 | 卖盘 |
| 13:14:33 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 13:13:59 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 13:13:56 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 13:13:33 | 7.48 | 0.000 | 13 | 9,724 | 卖盘 |
| 13:13:27 | 7.48 | 0.000 | 12 | 8,976 | 卖盘 |
| 13:13:24 | 7.48 | 0.000 | 4 | 2,992 | 卖盘 |
| 13:09:13 | 7.48 | -0.010 | 5 | 3,740 | 卖盘 |
| 13:07:48 | 7.49 | 0.020 | 5 | 3,745 | 买盘 |
| 13:06:24 | 7.47 | 0.000 | 8 | 5,976 | 买盘 |
| 13:06:20 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 13:06:18 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 13:06:14 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 13:05:43 | 7.47 | 0.010 | 2 | 1,494 | 买盘 |
| 13:04:37 | 7.46 | -0.010 | 50 | 37,300 | 卖盘 |
| 13:04:27 | 7.47 | 0.000 | 7 | 5,229 | 买盘 |
| 13:04:24 | 7.47 | 0.000 | 14 | 10,458 | 买盘 |
| 13:04:21 | 7.47 | 0.010 | 3 | 2,239 | 买盘 |
| 13:03:00 | 7.46 | 0.000 | 7 | 5,222 | 卖盘 |
| 13:02:35 | 7.46 | -0.010 | 2 | 1,492 | 卖盘 |
| 13:01:35 | 7.47 | -0.010 | 2 | 1,494 | 卖盘 |
| 13:00:06 | 7.48 | 0.000 | 14 | 10,466 | 买盘 |
| 11:29:35 | 7.48 | 0.020 | 4 | 2,992 | 买盘 |
| 11:28:22 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 11:28:06 | 7.46 | -0.010 | 65 | 48,491 | 卖盘 |
| 11:27:54 | 7.47 | 0.010 | 1 | 747 | 买盘 |
| 11:27:29 | 7.46 | -0.010 | 228 | 170,088 | 卖盘 |
| 11:26:54 | 7.47 | -0.010 | 6 | 4,482 | 买盘 |
| 11:25:29 | 7.48 | 0.020 | 50 | 37,400 | 买盘 |
| 11:24:48 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 11:24:13 | 7.46 | -0.010 | 10 | 7,460 | 卖盘 |
| 11:23:54 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 11:23:51 | 7.47 | -0.010 | 18 | 13,446 | 卖盘 |
| 11:23:42 | 7.48 | 0.000 | 4 | 2,991 | 买盘 |
| 11:23:17 | 7.48 | 0.000 | 2 | 1,496 | 买盘 |
| 11:23:10 | 7.48 | 0.000 | 1 | 748 | 买盘 |
| 11:22:20 | 7.48 | 0.000 | 2 | 1,495 | 买盘 |
| 11:21:48 | 7.48 | 0.000 | 6 | 4,488 | 卖盘 |
| 11:21:45 | 7.48 | -0.010 | 1 | 748 | 卖盘 |
| 11:21:42 | 7.49 | 0.010 | 4 | 2,995 | 买盘 |
| 11:21:39 | 7.48 | -0.010 | 4 | 2,992 | 卖盘 |
| 11:19:58 | 7.49 | 0.010 | 1 | 749 | 买盘 |
| 11:18:49 | 7.48 | -0.010 | 3 | 2,244 | 卖盘 |
| 11:18:43 | 7.49 | 0.000 | 3 | 2,247 | 买盘 |
| 11:18:11 | 7.49 | 0.000 | 15 | 11,235 | 卖盘 |
| 11:17:33 | 7.49 | 0.000 | 1 | 749 | 卖盘 |
| 11:16:40 | 7.49 | -0.010 | 5 | 3,745 | 卖盘 |
| 11:15:40 | 7.50 | 0.010 | 6 | 4,499 | 买盘 |
| 11:15:30 | 7.49 | -0.020 | 1 | 749 | 卖盘 |
| 11:15:27 | 7.51 | 0.000 | 14 | 10,514 | 卖盘 |
| 11:14:21 | 7.51 | 0.000 | 13 | 9,768 | 卖盘 |
| 11:14:18 | 7.51 | 0.000 | 21 | 15,771 | 卖盘 |
| 11:14:09 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 11:13:41 | 7.51 | 0.000 | 24 | 18,024 | 卖盘 |
| 11:12:50 | 7.51 | 0.010 | 50 | 37,550 | 买盘 |
| 11:12:31 | 7.50 | 0.000 | 1 | 750 | 卖盘 |
| 11:12:15 | 7.50 | 0.000 | 16 | 12,000 | 卖盘 |
| 11:11:44 | 7.50 | 0.010 | 48 | 36,000 | 买盘 |
| 11:10:57 | 7.49 | -0.010 | 1 | 749 | 卖盘 |
| 11:08:35 | 7.50 | 0.000 | 3 | 2,246 | 买盘 |
| 11:07:41 | 7.50 | 0.000 | 5 | 3,750 | 买盘 |
| 11:07:19 | 7.50 | 0.020 | 11 | 8,250 | 买盘 |
| 11:07:07 | 7.48 | -0.020 | 5 | 3,740 | 卖盘 |
| 11:06:29 | 7.50 | 0.010 | 44 | 33,000 | 买盘 |
| 11:05:42 | 7.49 | 0.000 | 3 | 2,247 | 买盘 |
| 11:05:39 | 7.49 | 0.000 | 5 | 3,745 | 买盘 |
| 11:05:36 | 7.49 | 0.000 | 6 | 4,494 | 买盘 |
| 11:05:32 | 7.49 | 0.000 | 6 | 4,494 | 买盘 |
| 11:05:29 | 7.49 | 0.010 | 10 | 7,490 | 买盘 |
| 11:03:26 | 7.48 | 0.000 | 1 | 748 | 卖盘 |
| 11:03:23 | 7.48 | -0.010 | 1 | 748 | 卖盘 |
| 11:02:14 | 7.49 | 0.010 | 10 | 7,490 | 买盘 |
| 11:01:23 | 7.48 | 0.000 | 12 | 9,275 | 卖盘 |
| 11:01:07 | 7.48 | -0.010 | 1 | 449 | 卖盘 |
| 11:00:54 | 7.49 | 0.010 | 2 | 1,497 | 买盘 |
| 11:00:39 | 7.48 | 0.000 | 2 | 1,496 | 卖盘 |
| 11:00:30 | 7.48 | 0.010 | 1 | 748 | 卖盘 |
| 11:00:23 | 7.47 | 0.000 | 36 | 26,593 | 买盘 |
| 11:00:20 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 10:59:45 | 7.47 | 0.010 | 5 | 3,735 | 买盘 |
| 10:59:24 | 7.46 | 0.000 | 8 | 5,968 | 卖盘 |
| 10:59:11 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 10:58:18 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 10:57:43 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:57:36 | 7.47 | 0.000 | 2 | 1,494 | 买盘 |
| 10:56:30 | 7.47 | 0.000 | 10 | 7,769 | 卖盘 |
| 10:56:24 | 7.47 | 0.000 | 10 | 7,470 | 卖盘 |
| 10:55:43 | 7.47 | 0.000 | 31 | 22,858 | 卖盘 |
| 10:55:37 | 7.47 | 0.000 | 5 | 3,735 | 卖盘 |
| 10:55:27 | 7.47 | 0.000 | 6 | 4,482 | 卖盘 |
| 10:55:18 | 7.47 | 0.000 | 5 | 3,735 | 卖盘 |
| 10:55:09 | 7.47 | 0.000 | 3 | 2,241 | 卖盘 |
| 10:55:05 | 7.47 | 0.000 | 24 | 17,928 | 卖盘 |
| 10:53:59 | 7.47 | 0.000 | 5 | 3,735 | 卖盘 |
| 10:53:28 | 7.47 | 0.000 | 16 | 11,952 | 卖盘 |
| 10:53:25 | 7.47 | 0.010 | 17 | 12,699 | 买盘 |
| 10:53:21 | 7.46 | 0.000 | 182 | 135,772 | 卖盘 |
| 10:53:15 | 7.46 | 0.000 | 20 | 14,920 | 卖盘 |
| 10:53:06 | 7.46 | -0.010 | 27 | 20,142 | 卖盘 |
| 10:52:40 | 7.47 | 0.010 | 1 | 747 | 买盘 |
| 10:51:34 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 10:51:06 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 10:50:41 | 7.46 | 0.000 | 12 | 8,952 | 卖盘 |
| 10:50:15 | 7.46 | 0.000 | 90 | 67,140 | 卖盘 |
| 10:50:12 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 10:50:03 | 7.46 | 0.000 | 4 | 2,984 | 卖盘 |
| 10:49:31 | 7.46 | 0.000 | 142 | 105,932 | 卖盘 |
| 10:49:12 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 10:48:06 | 7.46 | 0.000 | 20 | 14,920 | 卖盘 |
| 10:48:00 | 7.46 | 0.000 | 11 | 8,206 | 卖盘 |
| 10:47:57 | 7.46 | -0.010 | 23 | 17,158 | 卖盘 |
| 10:46:03 | 7.47 | 0.000 | 21 | 15,687 | 卖盘 |
| 10:45:48 | 7.47 | 0.000 | 8 | 5,976 | 买盘 |
| 10:45:35 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 10:45:32 | 7.47 | 0.000 | 5 | 3,735 | 买盘 |
| 10:45:29 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:45:26 | 7.47 | 0.010 | 3 | 2,241 | 买盘 |
| 10:44:54 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 10:44:42 | 7.47 | -0.020 | 6 | 4,482 | 卖盘 |
| 10:40:52 | 7.49 | 0.010 | 1 | 749 | 买盘 |
| 10:40:45 | 7.48 | 0.000 | 1 | 748 | 卖盘 |
| 10:40:42 | 7.48 | 0.000 | 1 | 748 | 买盘 |
| 10:40:33 | 7.48 | 0.000 | 2 | 1,496 | 买盘 |
| 10:40:11 | 7.48 | 0.000 | 1 | 748 | 买盘 |
| 10:39:14 | 7.48 | 0.000 | 3 | 2,244 | 卖盘 |
| 10:38:52 | 7.48 | 0.000 | 3 | 2,244 | 卖盘 |
| 10:38:24 | 7.48 | 0.000 | 3 | 2,244 | 卖盘 |
| 10:37:30 | 7.48 | 0.000 | 3 | 2,244 | 卖盘 |
| 10:37:05 | 7.48 | 0.000 | 70 | 52,360 | 卖盘 |
| 10:36:59 | 7.48 | 0.000 | 78 | 58,344 | 卖盘 |
| 10:36:56 | 7.48 | 0.000 | 1 | 748 | 卖盘 |
| 10:36:52 | 7.48 | 0.000 | 2 | 1,496 | 卖盘 |
| 10:36:49 | 7.48 | 0.000 | 1 | 748 | 卖盘 |
| 10:36:33 | 7.48 | -0.010 | 33 | 24,684 | 卖盘 |
| 10:36:30 | 7.49 | 0.010 | 10 | 7,490 | 买盘 |
| 10:36:15 | 7.48 | -0.010 | 50 | 37,400 | 卖盘 |
| 10:36:11 | 7.49 | 0.000 | 1 | 749 | 买盘 |
| 10:35:56 | 7.49 | 0.000 | 10 | 7,490 | 卖盘 |
| 10:35:05 | 7.49 | 0.000 | 1 | 749 | 卖盘 |
| 10:34:56 | 7.49 | 0.000 | 20 | 14,980 | 卖盘 |
| 10:34:40 | 7.49 | 0.000 | 10 | 7,490 | 买盘 |
| 10:34:12 | 7.49 | 0.000 | 1 | 749 | 卖盘 |
| 10:34:06 | 7.49 | 0.010 | 5 | 3,745 | 卖盘 |
| 10:33:50 | 7.48 | -0.010 | 15 | 11,220 | 卖盘 |
| 10:33:09 | 7.49 | 0.010 | 18 | 13,482 | 买盘 |
| 10:33:03 | 7.48 | 0.000 | 1 | 748 | 卖盘 |
| 10:33:00 | 7.48 | 0.010 | 158 | 118,034 | 买盘 |
| 10:32:28 | 7.47 | 0.000 | 30 | 22,410 | 卖盘 |
| 10:32:25 | 7.47 | 0.000 | 3 | 2,241 | 卖盘 |
| 10:31:54 | 7.47 | 0.000 | 53 | 39,591 | 买盘 |
| 10:31:41 | 7.47 | 0.000 | 6 | 4,482 | 买盘 |
| 10:31:38 | 7.47 | 0.000 | 20 | 14,940 | 买盘 |
| 10:31:35 | 7.47 | 0.010 | 2 | 1,493 | 买盘 |
| 10:30:54 | 7.46 | 0.000 | 7 | 5,222 | 卖盘 |
| 10:30:50 | 7.46 | -0.010 | 2 | 1,492 | 卖盘 |
| 10:30:47 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:30:28 | 7.47 | 0.000 | 15 | 11,205 | 买盘 |
| 10:30:25 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 10:30:22 | 7.47 | 0.010 | 100 | 74,700 | 买盘 |
| 10:30:19 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 10:29:51 | 7.46 | -0.010 | 5 | 3,730 | 卖盘 |
| 10:29:19 | 7.47 | 0.000 | 6 | 4,482 | 卖盘 |
| 10:28:45 | 7.47 | 0.010 | 1 | 747 | 中性盘 |
| 10:27:54 | 7.46 | -0.020 | 1 | 746 | 卖盘 |
| 10:27:26 | 7.48 | 0.010 | 16 | 11,955 | 买盘 |
| 10:27:23 | 7.47 | 0.000 | 6 | 4,482 | 买盘 |
| 10:27:20 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 10:27:10 | 7.48 | 0.010 | 3 | 2,244 | 买盘 |
| 10:27:07 | 7.47 | 0.000 | 100 | 74,700 | 买盘 |
| 10:26:51 | 7.47 | 0.000 | 2 | 1,494 | 买盘 |
| 10:26:36 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:26:32 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:26:29 | 7.47 | 0.000 | 6 | 4,482 | 买盘 |
| 10:26:26 | 7.47 | 0.020 | 1 | 747 | 买盘 |
| 10:26:23 | 7.45 | -0.020 | 148 | 110,260 | 卖盘 |
| 10:26:00 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:25:57 | 7.47 | 0.000 | 9 | 6,723 | 买盘 |
| 10:25:54 | 7.47 | 0.000 | 60 | 44,820 | 买盘 |
| 10:25:51 | 7.47 | 0.000 | 78 | 58,266 | 买盘 |
| 10:25:48 | 7.47 | 0.000 | 14 | 10,458 | 买盘 |
| 10:25:45 | 7.47 | 0.000 | 7 | 5,229 | 买盘 |
| 10:25:42 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:25:39 | 7.47 | 0.020 | 33 | 24,651 | 买盘 |
| 10:25:33 | 7.45 | 0.010 | 156 | 116,210 | 卖盘 |
| 10:25:04 | 7.44 | -0.020 | 11 | 8,195 | 卖盘 |
| 10:25:01 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 10:24:58 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 10:24:55 | 7.47 | 0.020 | 12 | 8,961 | 买盘 |
| 10:24:51 | 7.45 | -0.010 | 2 | 1,490 | 卖盘 |
| 10:24:42 | 7.46 | -0.010 | 5 | 3,728 | 卖盘 |
| 10:24:11 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:23:11 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:23:08 | 7.47 | 0.000 | 4 | 2,988 | 卖盘 |
| 10:23:05 | 7.47 | 0.020 | 96 | 71,657 | 买盘 |
| 10:22:11 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 10:21:59 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 10:21:52 | 7.45 | 0.000 | 9 | 6,705 | 卖盘 |
| 10:21:36 | 7.45 | 0.000 | 43 | 32,035 | 卖盘 |
| 10:21:33 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 10:21:30 | 7.45 | -0.010 | 1 | 745 | 卖盘 |
| 10:21:27 | 7.46 | 0.010 | 10 | 7,460 | 买盘 |
| 10:21:14 | 7.45 | 0.000 | 2 | 1,490 | 卖盘 |
| 10:21:08 | 7.45 | 0.000 | 10 | 7,450 | 卖盘 |
| 10:20:59 | 7.45 | -0.010 | 20 | 14,900 | 卖盘 |
| 10:20:56 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 10:20:33 | 7.47 | 0.020 | 5 | 3,731 | 买盘 |
| 10:20:30 | 7.45 | -0.010 | 6 | 4,475 | 卖盘 |
| 10:19:46 | 7.46 | -0.010 | 11 | 8,206 | 卖盘 |
| 10:19:30 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 10:19:27 | 7.48 | 0.000 | 1 | 748 | 卖盘 |
| 10:19:11 | 7.48 | 0.010 | 6 | 4,485 | 买盘 |
| 10:19:08 | 7.47 | -0.010 | 1 | 747 | 卖盘 |
| 10:18:36 | 7.48 | 0.010 | 3 | 2,244 | 卖盘 |
| 10:18:33 | 7.47 | -0.010 | 34 | 25,400 | 中性盘 |
| 10:18:30 | 7.48 | 0.000 | 1 | 748 | 买盘 |
| 10:18:18 | 7.48 | 0.010 | 1 | 748 | 买盘 |
| 10:18:15 | 7.47 | 0.000 | 8 | 5,976 | 买盘 |
| 10:18:11 | 7.47 | 0.010 | 53 | 39,540 | 买盘 |
| 10:17:37 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 10:17:33 | 7.46 | 0.010 | 11 | 8,206 | 买盘 |
| 10:17:30 | 7.45 | 0.000 | 10 | 7,450 | 卖盘 |
| 10:17:12 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 10:17:05 | 7.45 | 0.010 | 1 | 745 | 中性盘 |
| 10:16:59 | 7.44 | -0.010 | 30 | 22,334 | 卖盘 |
| 10:16:53 | 7.45 | -0.020 | 1 | 745 | 卖盘 |
| 10:16:21 | 7.47 | 0.010 | 1 | 747 | 买盘 |
| 10:16:18 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 10:16:06 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 10:16:02 | 7.46 | 0.000 | 5 | 3,730 | 买盘 |
| 10:15:31 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 10:15:28 | 7.46 | 0.010 | 2 | 1,492 | 买盘 |
| 10:15:12 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 10:14:53 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 10:14:34 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 10:14:31 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 10:14:21 | 7.45 | -0.010 | 4 | 2,977 | 中性盘 |
| 10:14:15 | 7.46 | 0.010 | 1 | 746 | 卖盘 |
| 10:14:09 | 7.45 | -0.010 | 2 | 1,490 | 卖盘 |
| 10:13:47 | 7.46 | -0.010 | 1 | 746 | 买盘 |
| 10:13:31 | 7.47 | 0.010 | 5 | 3,731 | 买盘 |
| 10:13:28 | 7.46 | 0.010 | 1 | 746 | 买盘 |
| 10:13:18 | 7.45 | 0.010 | 7 | 5,214 | 买盘 |
| 10:13:12 | 7.44 | 0.000 | 10 | 7,440 | 卖盘 |
| 10:13:09 | 7.44 | 0.000 | 10 | 7,440 | 卖盘 |
| 10:12:50 | 7.44 | 0.000 | 10 | 7,440 | 卖盘 |
| 10:12:31 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 10:12:28 | 7.44 | 0.000 | 3 | 2,232 | 卖盘 |
| 10:12:25 | 7.44 | 0.000 | 5 | 3,720 | 卖盘 |
| 10:12:21 | 7.44 | 0.000 | 3 | 2,232 | 卖盘 |
| 10:12:18 | 7.44 | -0.010 | 1 | 744 | 卖盘 |
| 10:12:12 | 7.45 | 0.000 | 5 | 3,724 | 卖盘 |
| 10:12:09 | 7.45 | 0.000 | 15 | 11,175 | 卖盘 |
| 10:11:21 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 10:11:18 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 10:11:15 | 7.45 | -0.010 | 1 | 745 | 卖盘 |
| 10:11:12 | 7.46 | 0.000 | 2 | 1,492 | 买盘 |
| 10:10:44 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 10:10:28 | 7.46 | 0.010 | 1 | 746 | 买盘 |
| 10:10:12 | 7.45 | 0.000 | 4 | 2,980 | 买盘 |
| 10:10:09 | 7.45 | 0.000 | 12 | 8,940 | 买盘 |
| 10:10:06 | 7.45 | 0.000 | 13 | 9,685 | 买盘 |
| 10:10:02 | 7.45 | 0.000 | 14 | 10,430 | 买盘 |
| 10:09:53 | 7.45 | 0.000 | 4 | 2,980 | 买盘 |
| 10:09:28 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 10:09:12 | 7.45 | 0.010 | 1 | 745 | 买盘 |
| 10:09:09 | 7.44 | -0.010 | 3 | 2,233 | 卖盘 |
| 10:08:34 | 7.45 | 0.010 | 1 | 745 | 买盘 |
| 10:08:28 | 7.44 | -0.010 | 1 | 744 | 卖盘 |
| 10:08:15 | 7.45 | 0.010 | 2 | 1,490 | 买盘 |
| 10:08:03 | 7.44 | 0.000 | 3 | 2,232 | 买盘 |
| 10:08:00 | 7.44 | 0.000 | 35 | 26,040 | 卖盘 |
| 10:07:44 | 7.44 | 0.000 | 5 | 3,720 | 卖盘 |
| 10:07:41 | 7.44 | 0.000 | 5 | 3,720 | 卖盘 |
| 10:07:35 | 7.44 | 0.000 | 24 | 17,856 | 卖盘 |
| 10:07:15 | 7.44 | -0.010 | 47 | 34,992 | 卖盘 |
| 10:06:50 | 7.45 | -0.020 | 1 | 745 | 卖盘 |
| 10:06:09 | 7.47 | 0.000 | 8 | 5,976 | 买盘 |
| 10:05:41 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 10:05:38 | 7.47 | 0.010 | 7 | 5,229 | 买盘 |
| 10:05:26 | 7.46 | 0.000 | 2 | 1,492 | 买盘 |
| 10:05:19 | 7.46 | 0.010 | 7 | 5,219 | 买盘 |
| 10:05:16 | 7.45 | 0.000 | 6 | 4,470 | 卖盘 |
| 10:05:13 | 7.45 | 0.000 | 11 | 8,195 | 买盘 |
| 10:05:09 | 7.45 | 0.010 | 2 | 1,490 | 买盘 |
| 10:05:00 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 10:04:41 | 7.44 | -0.010 | 10 | 7,440 | 卖盘 |
| 10:04:22 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 10:04:19 | 7.45 | 0.010 | 4 | 2,980 | 买盘 |
| 10:04:16 | 7.44 | -0.010 | 9 | 6,701 | 卖盘 |
| 10:03:51 | 7.45 | 0.000 | 95 | 70,775 | 卖盘 |
| 10:03:35 | 7.45 | 0.000 | 30 | 22,350 | 卖盘 |
| 10:03:13 | 7.45 | -0.010 | 8 | 5,962 | 卖盘 |
| 10:03:06 | 7.46 | 0.000 | 12 | 8,952 | 卖盘 |
| 10:02:51 | 7.46 | 0.000 | 3 | 2,238 | 卖盘 |
| 10:02:48 | 7.46 | 0.000 | 27 | 20,142 | 卖盘 |
| 10:02:03 | 7.46 | -0.010 | 51 | 38,093 | 卖盘 |
| 10:02:00 | 7.47 | -0.010 | 10 | 7,470 | 卖盘 |
| 10:01:54 | 7.48 | 0.010 | 1 | 748 | 买盘 |
| 10:01:51 | 7.47 | 0.000 | 8 | 5,976 | 卖盘 |
| 10:01:48 | 7.47 | 0.010 | 1 | 747 | 中性盘 |
| 10:01:45 | 7.46 | -0.010 | 51 | 38,089 | 卖盘 |
| 10:01:38 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:01:35 | 7.47 | 0.000 | 2 | 1,494 | 买盘 |
| 10:01:10 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 10:01:06 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:00:35 | 7.47 | 0.000 | 5 | 3,735 | 买盘 |
| 10:00:29 | 7.47 | 0.000 | 2 | 1,494 | 卖盘 |
| 10:00:26 | 7.47 | 0.000 | 2 | 1,494 | 卖盘 |
| 10:00:20 | 7.47 | 0.000 | 10 | 7,470 | 卖盘 |
| 10:00:13 | 7.47 | 0.000 | 7 | 5,229 | 卖盘 |
| 10:00:00 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 09:59:32 | 7.47 | 0.000 | 14 | 10,458 | 卖盘 |
| 09:59:29 | 7.47 | 0.000 | 13 | 9,711 | 卖盘 |
| 09:59:13 | 7.47 | 0.000 | 7 | 5,229 | 卖盘 |
| 09:59:01 | 7.47 | 0.000 | 41 | 30,627 | 卖盘 |
| 09:58:54 | 7.47 | -0.010 | 17 | 12,699 | 卖盘 |
| 09:58:51 | 7.48 | -0.020 | 10 | 7,480 | 买盘 |
| 09:58:10 | 7.50 | 0.030 | 1 | 750 | 买盘 |
| 09:57:51 | 7.47 | 0.000 | 5 | 3,737 | 卖盘 |
| 09:57:42 | 7.47 | 0.000 | 88 | 65,736 | 买盘 |
| 09:57:39 | 7.47 | 0.000 | 5 | 3,735 | 买盘 |
| 09:57:36 | 7.47 | 0.010 | 5 | 3,735 | 买盘 |
| 09:57:33 | 7.46 | 0.000 | 8 | 5,968 | 买盘 |
| 09:57:30 | 7.46 | 0.000 | 5 | 3,730 | 买盘 |
| 09:57:26 | 7.46 | 0.000 | 3 | 2,238 | 买盘 |
| 09:57:23 | 7.46 | -0.010 | 5 | 3,730 | 卖盘 |
| 09:57:11 | 7.47 | 0.000 | 13 | 9,711 | 卖盘 |
| 09:56:48 | 7.47 | 0.000 | 11 | 8,235 | 卖盘 |
| 09:56:11 | 7.47 | -0.020 | 2 | 1,494 | 卖盘 |
| 09:55:58 | 7.49 | 0.000 | 1 | 749 | 卖盘 |
| 09:55:54 | 7.49 | 0.000 | 9 | 6,741 | 买盘 |
| 09:55:14 | 7.49 | 0.000 | 1 | 749 | 卖盘 |
| 09:55:11 | 7.49 | 0.000 | 4 | 2,996 | 卖盘 |
| 09:55:04 | 7.49 | 0.000 | 1 | 749 | 卖盘 |
| 09:55:01 | 7.49 | 0.000 | 30 | 22,470 | 卖盘 |
| 09:54:45 | 7.49 | -0.010 | 5 | 3,745 | 卖盘 |
| 09:54:14 | 7.50 | 0.000 | 3 | 2,250 | 卖盘 |
| 09:53:21 | 7.50 | -0.010 | 22 | 16,503 | 卖盘 |
| 09:53:18 | 7.51 | 0.000 | 8 | 6,008 | 买盘 |
| 09:53:11 | 7.51 | 0.020 | 3 | 2,253 | 买盘 |
| 09:52:55 | 7.49 | 0.000 | 6 | 4,494 | 买盘 |
| 09:52:36 | 7.49 | 0.000 | 2 | 1,498 | 买盘 |
| 09:52:24 | 7.49 | 0.010 | 2 | 1,498 | 买盘 |
| 09:52:11 | 7.48 | 0.010 | 143 | 106,971 | 买盘 |
| 09:52:05 | 7.47 | 0.020 | 18 | 13,446 | 买盘 |
| 09:52:02 | 7.45 | -0.010 | 10 | 7,450 | 卖盘 |
| 09:51:56 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 09:51:52 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 09:51:49 | 7.46 | 0.010 | 2 | 1,492 | 买盘 |
| 09:51:33 | 7.45 | 0.010 | 2 | 1,490 | 买盘 |
| 09:51:24 | 7.44 | 0.000 | 5 | 3,722 | 卖盘 |
| 09:51:08 | 7.44 | -0.010 | 5 | 3,722 | 卖盘 |
| 09:51:05 | 7.45 | -0.010 | 9 | 6,706 | 卖盘 |
| 09:51:02 | 7.46 | -0.010 | 62 | 46,155 | 卖盘 |
| 09:50:43 | 7.47 | 0.000 | 31 | 23,161 | 卖盘 |
| 09:50:40 | 7.47 | 0.000 | 5 | 3,884 | 卖盘 |
| 09:50:33 | 7.47 | 0.010 | 46 | 34,362 | 买盘 |
| 09:50:12 | 7.46 | 0.010 | 8 | 5,968 | 买盘 |
| 09:50:08 | 7.45 | 0.000 | 93 | 69,285 | 买盘 |
| 09:50:02 | 7.45 | 0.010 | 4 | 2,980 | 买盘 |
| 09:49:43 | 7.44 | 0.000 | 30 | 22,320 | 买盘 |
| 09:49:27 | 7.44 | 0.000 | 76 | 56,544 | 卖盘 |
| 09:49:12 | 7.44 | 0.010 | 75 | 55,800 | 买盘 |
| 09:49:09 | 7.43 | 0.000 | 4 | 2,972 | 卖盘 |
| 09:48:31 | 7.43 | -0.010 | 41 | 30,463 | 卖盘 |
| 09:48:27 | 7.44 | 0.000 | 22 | 16,368 | 买盘 |
| 09:48:21 | 7.44 | 0.010 | 5 | 3,720 | 买盘 |
| 09:48:12 | 7.43 | 0.000 | 11 | 8,173 | 卖盘 |
| 09:47:56 | 7.43 | -0.010 | 2 | 1,486 | 卖盘 |
| 09:47:53 | 7.44 | 0.000 | 6 | 4,464 | 买盘 |
| 09:47:28 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 09:47:15 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 09:47:12 | 7.44 | 0.000 | 27 | 20,088 | 买盘 |
| 09:47:09 | 7.44 | 0.000 | 24 | 17,856 | 买盘 |
| 09:47:06 | 7.44 | 0.000 | 20 | 14,880 | 买盘 |
| 09:47:03 | 7.44 | 0.000 | 20 | 14,880 | 买盘 |
| 09:46:53 | 7.44 | 0.000 | 88 | 65,472 | 卖盘 |
| 09:46:31 | 7.44 | 0.000 | 2 | 1,488 | 卖盘 |
| 09:46:28 | 7.44 | 0.000 | 2 | 1,488 | 卖盘 |
| 09:45:44 | 7.44 | -0.010 | 60 | 44,653 | 卖盘 |
| 09:45:41 | 7.45 | 0.000 | 29 | 21,605 | 卖盘 |
| 09:45:35 | 7.45 | 0.000 | 25 | 18,625 | 卖盘 |
| 09:45:31 | 7.45 | 0.000 | 60 | 44,700 | 卖盘 |
| 09:45:28 | 7.45 | -0.010 | 36 | 26,849 | 卖盘 |
| 09:45:25 | 7.46 | 0.010 | 61 | 45,506 | 买盘 |
| 09:45:21 | 7.45 | -0.010 | 11 | 8,195 | 卖盘 |
| 09:45:12 | 7.46 | 0.010 | 6 | 4,472 | 买盘 |
| 09:45:09 | 7.45 | 0.000 | 85 | 63,325 | 卖盘 |
| 09:44:57 | 7.45 | -0.010 | 10 | 7,450 | 卖盘 |
| 09:44:41 | 7.46 | 0.000 | 262 | 195,452 | 卖盘 |
| 09:44:35 | 7.46 | 0.000 | 38 | 28,348 | 卖盘 |
| 09:44:28 | 7.46 | -0.010 | 3 | 2,238 | 卖盘 |
| 09:44:22 | 7.47 | 0.000 | 13 | 9,711 | 中性盘 |
| 09:43:57 | 7.47 | 0.010 | 75 | 56,026 | 卖盘 |
| 09:43:54 | 7.46 | -0.010 | 3 | 2,238 | 卖盘 |
| 09:43:35 | 7.47 | 0.010 | 58 | 43,326 | 卖盘 |
| 09:43:12 | 7.46 | -0.010 | 90 | 67,180 | 卖盘 |
| 09:43:09 | 7.47 | 0.000 | 3 | 2,241 | 卖盘 |
| 09:43:06 | 7.47 | 0.010 | 49 | 36,603 | 买盘 |
| 09:43:03 | 7.46 | 0.000 | 18 | 13,428 | 卖盘 |
| 09:42:47 | 7.46 | -0.010 | 5 | 3,734 | 卖盘 |
| 09:42:25 | 7.47 | 0.010 | 12 | 8,964 | 买盘 |
| 09:42:21 | 7.46 | 0.000 | 65 | 48,490 | 卖盘 |
| 09:42:15 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 09:41:41 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 09:41:38 | 7.46 | -0.020 | 1 | 746 | 卖盘 |
| 09:41:34 | 7.48 | 0.020 | 53 | 39,598 | 买盘 |
| 09:41:25 | 7.46 | -0.010 | 37 | 27,618 | 卖盘 |
| 09:41:21 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 09:41:15 | 7.47 | 0.010 | 35 | 26,145 | 买盘 |
| 09:41:03 | 7.46 | 0.000 | 22 | 16,404 | 买盘 |
| 09:41:00 | 7.46 | 0.000 | 32 | 23,872 | 买盘 |
| 09:40:50 | 7.46 | 0.010 | 49 | 36,554 | 买盘 |
| 09:40:47 | 7.45 | -0.010 | 2 | 1,490 | 卖盘 |
| 09:40:38 | 7.46 | 0.000 | 51 | 38,046 | 卖盘 |
| 09:40:34 | 7.46 | 0.000 | 28 | 20,888 | 卖盘 |
| 09:40:31 | 7.46 | 0.000 | 3 | 2,238 | 卖盘 |
| 09:40:28 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 09:40:21 | 7.46 | 0.000 | 25 | 18,650 | 卖盘 |
| 09:40:18 | 7.46 | 0.000 | 20 | 14,920 | 卖盘 |
| 09:40:03 | 7.46 | 0.000 | 35 | 26,110 | 买盘 |
| 09:39:53 | 7.46 | 0.000 | 38 | 28,348 | 卖盘 |
| 09:39:50 | 7.46 | 0.000 | 14 | 10,444 | 卖盘 |
| 09:39:41 | 7.46 | -0.010 | 8 | 5,971 | 卖盘 |
| 09:39:38 | 7.47 | 0.000 | 66 | 49,302 | 卖盘 |
| 09:39:35 | 7.47 | 0.000 | 1 | 747 | 卖盘 |
| 09:39:25 | 7.47 | 0.000 | 5 | 3,735 | 卖盘 |
| 09:39:22 | 7.47 | -0.010 | 3 | 2,241 | 卖盘 |
| 09:39:18 | 7.48 | 0.010 | 13 | 9,718 | 买盘 |
| 09:39:09 | 7.47 | -0.010 | 2 | 1,494 | 卖盘 |
| 09:39:03 | 7.48 | 0.000 | 77 | 57,446 | 卖盘 |
| 09:39:00 | 7.48 | 0.000 | 46 | 34,408 | 卖盘 |
| 09:38:57 | 7.48 | 0.000 | 1 | 748 | 卖盘 |
| 09:38:54 | 7.48 | 0.000 | 6 | 4,638 | 卖盘 |
| 09:38:51 | 7.48 | 0.000 | 8 | 5,984 | 卖盘 |
| 09:38:47 | 7.48 | 0.000 | 18 | 13,464 | 卖盘 |
| 09:38:44 | 7.48 | -0.010 | 1 | 748 | 卖盘 |
| 09:38:41 | 7.49 | 0.010 | 21 | 15,728 | 买盘 |
| 09:38:38 | 7.48 | -0.010 | 6 | 4,488 | 卖盘 |
| 09:38:35 | 7.49 | -0.010 | 82 | 61,418 | 卖盘 |
| 09:38:28 | 7.50 | 0.010 | 10 | 7,500 | 买盘 |
| 09:38:25 | 7.49 | 0.000 | 2 | 1,498 | 卖盘 |
| 09:38:22 | 7.49 | 0.000 | 3 | 2,247 | 卖盘 |
| 09:38:19 | 7.49 | 0.000 | 4 | 2,996 | 卖盘 |
| 09:38:15 | 7.49 | -0.010 | 14 | 10,486 | 卖盘 |
| 09:38:12 | 7.50 | 0.000 | 276 | 207,000 | 卖盘 |
| 09:38:09 | 7.50 | -0.010 | 1 | 750 | 卖盘 |
| 09:38:03 | 7.51 | 0.000 | 1 | 751 | 买盘 |
| 09:37:41 | 7.51 | 0.010 | 8 | 6,002 | 买盘 |
| 09:37:32 | 7.50 | -0.010 | 1 | 750 | 卖盘 |
| 09:37:19 | 7.51 | 0.010 | 22 | 16,522 | 买盘 |
| 09:37:09 | 7.50 | 0.000 | 4 | 3,000 | 卖盘 |
| 09:37:03 | 7.50 | 0.000 | 1 | 750 | 卖盘 |
| 09:37:00 | 7.50 | -0.010 | 1 | 750 | 卖盘 |
| 09:36:51 | 7.51 | 0.010 | 12 | 9,012 | 买盘 |
| 09:36:41 | 7.50 | -0.010 | 6 | 4,500 | 卖盘 |
| 09:36:35 | 7.51 | 0.010 | 6 | 4,506 | 买盘 |
| 09:36:22 | 7.50 | -0.010 | 1 | 750 | 卖盘 |
| 09:36:19 | 7.51 | 0.000 | 8 | 6,008 | 卖盘 |
| 09:36:13 | 7.51 | 0.000 | 32 | 24,032 | 卖盘 |
| 09:36:09 | 7.51 | 0.000 | 36 | 27,036 | 卖盘 |
| 09:36:06 | 7.51 | -0.010 | 21 | 15,771 | 卖盘 |
| 09:36:03 | 7.52 | 0.000 | 4 | 3,008 | 买盘 |
| 09:36:00 | 7.52 | 0.010 | 2 | 1,504 | 买盘 |
| 09:35:48 | 7.51 | -0.010 | 1 | 751 | 卖盘 |
| 09:35:45 | 7.52 | 0.010 | 1 | 752 | 买盘 |
| 09:35:41 | 7.51 | 0.000 | 6 | 4,506 | 卖盘 |
| 09:35:16 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 09:35:09 | 7.51 | 0.000 | 6 | 4,506 | 卖盘 |
| 09:35:06 | 7.51 | 0.000 | 49 | 36,799 | 买盘 |
| 09:35:03 | 7.51 | 0.000 | 20 | 15,020 | 买盘 |
| 09:34:45 | 7.51 | 0.010 | 13 | 9,763 | 买盘 |
| 09:34:42 | 7.50 | 0.000 | 7 | 5,250 | 卖盘 |
| 09:34:39 | 7.50 | 0.000 | 1 | 750 | 卖盘 |
| 09:34:26 | 7.50 | 0.000 | 1 | 750 | 卖盘 |
| 09:34:00 | 7.50 | 0.000 | 1 | 750 | 卖盘 |
| 09:33:48 | 7.50 | 0.000 | 31 | 23,246 | 买盘 |
| 09:33:45 | 7.50 | 0.000 | 12 | 9,000 | 卖盘 |
| 09:33:42 | 7.50 | 0.000 | 5 | 3,750 | 卖盘 |
| 09:33:26 | 7.50 | -0.020 | 1 | 750 | 卖盘 |
| 09:33:20 | 7.52 | 0.000 | 2 | 1,504 | 买盘 |
| 09:33:13 | 7.52 | 0.000 | 5 | 3,760 | 卖盘 |
| 09:33:10 | 7.52 | 0.000 | 21 | 15,792 | 卖盘 |
| 09:33:07 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 09:32:54 | 7.52 | 0.000 | 18 | 13,536 | 买盘 |
| 09:32:51 | 7.52 | 0.000 | 17 | 12,784 | 卖盘 |
| 09:32:42 | 7.52 | -0.010 | 8 | 6,016 | 卖盘 |
| 09:32:39 | 7.53 | 0.000 | 4 | 3,012 | 卖盘 |
| 09:32:36 | 7.53 | 0.010 | 11 | 8,283 | 买盘 |
| 09:32:29 | 7.52 | 0.000 | 2 | 1,504 | 买盘 |
| 09:32:26 | 7.52 | 0.010 | 2 | 1,504 | 买盘 |
| 09:32:20 | 7.51 | 0.030 | 127 | 95,132 | 买盘 |
| 09:32:17 | 7.48 | 0.000 | 18 | 13,481 | 卖盘 |
| 09:32:13 | 7.48 | -0.010 | 17 | 12,716 | 卖盘 |
| 09:32:07 | 7.49 | -0.010 | 20 | 14,980 | 卖盘 |
| 09:31:57 | 7.50 | 0.000 | 10 | 7,500 | 买盘 |
| 09:31:54 | 7.50 | -0.010 | 10 | 7,500 | 卖盘 |
| 09:31:51 | 7.51 | 0.000 | 23 | 17,258 | 卖盘 |
| 09:31:42 | 7.51 | 0.000 | 11 | 8,267 | 卖盘 |
| 09:31:29 | 7.51 | 0.000 | 10 | 7,510 | 卖盘 |
| 09:31:26 | 7.51 | -0.020 | 0 | 15 | 卖盘 |
| 09:31:17 | 7.53 | 0.020 | 10 | 7,530 | 买盘 |
| 09:31:07 | 7.51 | -0.020 | 1 | 751 | 卖盘 |
| 09:31:04 | 7.53 | -0.020 | 18 | 13,554 | 卖盘 |
| 09:30:51 | 7.55 | 0.000 | 28 | 21,140 | 卖盘 |
| 09:30:45 | 7.55 | 0.000 | 14 | 10,570 | 卖盘 |
| 09:30:42 | 7.55 | 0.000 | 4 | 3,020 | 卖盘 |
| 09:30:39 | 7.55 | 0.000 | 32 | 24,187 | 卖盘 |
| 09:30:26 | 7.55 | -0.010 | 1 | 755 | 卖盘 |
| 09:30:17 | 7.56 | 0.000 | 3 | 2,268 | 卖盘 |
| 09:30:11 | 7.56 | 0.000 | 2 | 1,512 | 卖盘 |
| 09:30:07 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 09:30:01 | 7.56 | 0.000 | 6 | 4,536 | 卖盘 |
