网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一心堂 (002727)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:16.53

历史数据下载 一心堂(002727) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 22.53 0.000 9 20,277 买盘
14:56:54 22.53 0.000 16 36,048 买盘
14:56:51 22.53 0.010 2 4,506 买盘
14:56:48 22.52 0.000 3 6,756 卖盘
14:56:42 22.52 0.000 14 31,528 卖盘
14:56:39 22.52 -0.010 14 31,528 卖盘
14:56:36 22.53 0.010 5 11,265 买盘
14:56:30 22.52 -0.010 48 108,096 卖盘
14:56:27 22.53 0.000 55 123,915 买盘
14:56:15 22.53 0.000 5 11,265 买盘
14:56:09 22.53 0.010 6 13,518 买盘
14:56:03 22.52 -0.010 29 65,308 卖盘
14:56:00 22.53 0.000 16 36,048 卖盘
14:55:54 22.53 0.000 24 54,072 卖盘
14:55:48 22.53 0.000 20 45,060 买盘
14:55:45 22.53 0.010 7 15,771 中性盘
14:55:42 22.52 -0.010 106 238,732 卖盘
14:55:39 22.53 0.000 27 60,805 买盘
14:55:33 22.53 -0.010 2 4,506 买盘
14:55:27 22.54 0.000 1 2,254 买盘
14:55:24 22.54 0.020 5 11,270 买盘
14:55:21 22.52 -0.020 4 9,008 卖盘
14:55:12 22.54 0.010 20 45,051 买盘
14:55:06 22.53 0.010 1 2,253 买盘
14:55:03 22.52 -0.010 20 45,040 卖盘
14:54:54 22.53 0.000 13 29,289 买盘
14:54:51 22.53 -0.010 20 45,060 买盘
14:54:36 22.54 0.010 48 108,186 买盘
14:54:33 22.53 0.000 3 6,759 买盘
14:54:24 22.53 0.000 2 4,506 卖盘
14:54:15 22.53 0.000 1 2,253 卖盘
14:54:06 22.53 0.000 3 6,759 卖盘
14:54:03 22.53 0.000 28 63,084 卖盘
14:53:51 22.53 0.010 68 153,204 买盘
14:53:45 22.52 0.000 263 592,276 卖盘
14:53:42 22.52 0.000 20 45,040 卖盘
14:53:36 22.52 0.010 21 47,292 买盘
14:53:33 22.51 -0.010 19 42,775 卖盘
14:53:30 22.52 0.000 9 20,268 买盘
14:53:24 22.52 -0.010 169 380,588 卖盘
14:53:15 22.53 0.000 8 18,024 买盘
14:53:12 22.53 0.000 5 11,265 买盘
14:53:00 22.53 0.020 31 69,813 买盘
14:52:54 22.51 -0.010 50 112,550 卖盘
14:52:48 22.52 0.010 20 45,040 买盘
14:52:39 22.51 0.000 2 4,502 卖盘
14:52:33 22.51 -0.010 4 9,004 卖盘
14:52:30 22.52 0.000 3 6,756 买盘
14:52:24 22.52 0.000 191 430,064 买盘
14:52:15 22.52 0.010 20 45,030 买盘
14:52:12 22.51 -0.010 5 11,255 卖盘
14:52:09 22.52 0.000 20 45,040 买盘
14:52:06 22.52 0.000 40 90,080 买盘
14:52:00 22.52 0.000 8 18,016 买盘
14:51:57 22.52 0.000 100 225,200 买盘
14:51:51 22.52 0.000 4 9,008 买盘
14:51:48 22.52 0.000 3 6,756 买盘
14:51:45 22.52 0.000 20 45,040 买盘
14:51:42 22.52 0.000 36 81,070 买盘
14:51:36 22.52 0.000 6 13,512 买盘
14:51:27 22.52 0.000 1 2,252 买盘
14:51:18 22.52 0.000 2 4,504 买盘
14:51:06 22.52 0.000 5 11,260 买盘
14:51:03 22.52 0.000 21 47,273 买盘
14:51:00 22.52 0.010 2 4,504 买盘
14:50:57 22.51 -0.010 52 117,090 卖盘
14:50:39 22.52 0.010 32 72,047 买盘
14:50:27 22.51 -0.010 4 9,004 卖盘
14:50:24 22.52 0.000 20 45,040 买盘
14:50:09 22.52 0.010 2 4,504 买盘
14:50:06 22.51 0.000 17 38,267 卖盘
14:50:03 22.51 0.000 10 21,790 卖盘
14:49:57 22.51 -0.010 10 22,510 卖盘
14:49:51 22.52 0.010 1 2,252 买盘
14:49:48 22.51 0.000 19 42,769 卖盘
14:49:45 22.51 -0.010 1 2,251 卖盘
14:49:42 22.52 0.010 6 13,512 买盘
14:49:39 22.51 0.000 1 2,251 卖盘
14:49:36 22.51 -0.010 19 42,769 卖盘
14:49:27 22.52 0.000 8 18,016 买盘
14:49:21 22.52 0.000 6 13,512 买盘
14:49:18 22.52 0.010 1 2,252 买盘
14:49:03 22.51 0.000 1 2,251 卖盘
14:48:48 22.51 0.000 14 31,514 卖盘
14:48:45 22.51 -0.010 6 13,506 卖盘
14:48:39 22.52 0.000 11 24,772 买盘
14:48:33 22.52 0.000 4 9,008 买盘
14:48:21 22.52 0.000 9 20,268 买盘
14:48:18 22.52 0.000 1 2,252 买盘
14:48:06 22.52 0.000 2 4,504 买盘
14:48:00 22.52 0.000 8 18,016 买盘
14:47:57 22.52 0.000 93 209,434 买盘
14:47:54 22.52 0.000 2 4,504 买盘
14:47:51 22.52 0.010 1 2,252 买盘
14:47:48 22.51 -0.010 1 2,251 卖盘
14:47:45 22.52 0.000 47 105,844 卖盘
14:47:33 22.52 -0.020 17 38,286 卖盘
14:47:30 22.54 0.020 1 2,254 买盘
14:47:21 22.52 0.010 11 24,772 买盘
14:47:18 22.51 -0.010 14 31,514 卖盘
14:47:15 22.52 0.010 1 2,252 买盘
14:47:12 22.51 0.000 10 22,510 卖盘
14:47:06 22.51 0.000 1 2,251 卖盘
14:47:03 22.51 0.000 15 33,765 买盘
14:47:00 22.51 0.000 10 22,510 买盘
14:46:57 22.51 0.000 1 2,251 买盘
14:46:51 22.51 0.010 2 4,502 买盘
14:46:45 22.50 0.000 20 44,996 买盘
14:46:39 22.50 0.000 17 38,250 买盘
14:46:36 22.50 0.010 1 2,250 买盘
14:46:30 22.49 0.000 1 2,249 卖盘
14:46:24 22.49 0.010 59 132,690 买盘
14:46:21 22.48 -0.010 10 22,480 卖盘
14:46:09 22.49 0.000 4 8,996 买盘
14:46:00 22.49 0.000 48 107,932 买盘
14:45:30 22.49 0.000 5 11,245 买盘
14:45:18 22.49 0.000 50 112,450 买盘
14:45:12 22.49 0.000 2 4,498 买盘
14:45:09 22.49 0.000 11 24,739 买盘
14:45:06 22.49 0.010 3 6,747 买盘
14:45:00 22.48 -0.010 14 31,472 卖盘
14:44:54 22.49 0.000 20 44,980 买盘
14:44:48 22.49 0.000 2 4,498 买盘
14:44:33 22.49 0.000 18 40,482 买盘
14:44:27 22.49 0.000 3 6,747 买盘
14:44:24 22.49 0.000 2 4,498 买盘
14:44:21 22.49 0.000 5 11,245 买盘
14:44:18 22.49 0.000 3 6,747 买盘
14:44:00 22.49 -0.010 57 128,208 卖盘
14:43:57 22.50 0.000 20 45,000 买盘
14:43:54 22.50 0.000 30 67,486 买盘
14:43:39 22.50 0.000 4 9,000 买盘
14:43:33 22.50 0.000 5 11,250 买盘
14:43:30 22.50 0.010 2 4,500 买盘
14:43:24 22.49 0.000 1 2,249 卖盘
14:43:09 22.49 0.000 30 67,470 买盘
14:43:03 22.49 0.010 1 2,249 买盘
14:43:00 22.48 0.000 23 51,704 买盘
14:42:57 22.48 0.010 1 2,248 买盘
14:42:48 22.47 0.000 12 26,964 买盘
14:42:45 22.47 0.000 2 4,494 买盘
14:42:42 22.47 0.010 3 6,741 买盘
14:42:36 22.46 -0.010 28 62,902 卖盘
14:42:33 22.47 0.000 10 22,470 买盘
14:42:30 22.47 0.000 8 17,976 买盘
14:42:27 22.47 0.000 7 15,729 买盘
14:42:24 22.47 0.010 237 532,352 买盘
14:42:15 22.46 0.000 9 20,214 买盘
14:42:12 22.46 0.010 181 406,351 买盘
14:42:09 22.45 0.000 10 22,450 买盘
14:42:03 22.45 0.000 11 24,695 买盘
14:41:54 22.45 0.000 4 8,980 买盘
14:41:45 22.45 0.010 5 11,225 买盘
14:41:27 22.44 -0.010 14 31,416 卖盘
14:41:24 22.45 0.000 10 22,450 买盘
14:41:06 22.45 0.000 39 87,555 买盘
14:41:00 22.45 0.010 2 4,490 买盘
14:40:57 22.44 -0.010 1 2,244 卖盘
14:40:48 22.45 0.000 1 2,245 买盘
14:40:45 22.45 0.000 1 2,245 买盘
14:40:42 22.45 0.000 1 2,245 买盘
14:40:39 22.45 0.000 2 4,490 买盘
14:40:36 22.45 0.000 10 22,450 买盘
14:40:33 22.45 0.000 11 24,695 买盘
14:40:24 22.45 0.000 9 20,205 买盘
14:40:15 22.45 0.010 2 4,490 买盘
14:40:09 22.44 0.000 27 60,564 买盘
14:40:06 22.44 0.000 4 8,976 买盘
14:40:03 22.44 0.000 3 6,731 买盘
14:40:00 22.44 0.000 10 22,440 买盘
14:39:54 22.44 0.000 45 100,947 买盘
14:39:27 22.44 0.000 2 4,488 买盘
14:39:24 22.44 0.000 8 17,952 买盘
14:39:21 22.44 0.000 1 2,244 买盘
14:39:12 22.44 0.000 51 114,444 买盘
14:38:51 22.44 0.010 10 22,440 买盘
14:38:48 22.43 0.000 14 31,402 卖盘
14:38:39 22.43 -0.010 60 134,580 卖盘
14:38:36 22.44 0.000 3 6,732 买盘
14:38:24 22.44 0.000 9 20,196 买盘
14:38:21 22.44 0.000 1 2,244 买盘
14:38:18 22.44 0.000 6 13,464 买盘
14:38:15 22.44 0.000 1 2,244 买盘
14:38:12 22.44 0.000 2 4,488 买盘
14:37:57 22.44 0.000 2 4,488 买盘
14:37:54 22.44 0.000 44 98,736 买盘
14:37:48 22.44 0.000 13 29,172 买盘
14:37:45 22.44 0.000 32 71,808 买盘
14:37:24 22.44 0.010 9 20,196 买盘
14:37:21 22.43 -0.010 14 31,402 卖盘
14:37:15 22.44 0.000 7 15,708 买盘
14:37:00 22.44 0.000 1 2,244 卖盘
14:36:57 22.44 0.000 36 80,784 买盘
14:36:48 22.44 0.010 5 11,220 买盘
14:36:27 22.43 -0.010 3 6,729 卖盘
14:36:24 22.44 0.000 8 17,952 买盘
14:36:18 22.44 0.000 15 33,649 买盘
14:36:09 22.44 0.000 1 2,244 买盘
14:35:54 22.44 0.000 6 13,468 卖盘
14:35:51 22.44 0.000 21 47,124 买盘
14:35:48 22.44 0.000 4 8,976 买盘
14:35:42 22.44 0.000 2 4,488 买盘
14:35:24 22.44 0.000 3 6,732 买盘
14:35:21 22.44 0.000 1 2,244 买盘
14:35:18 22.44 0.000 26 58,344 买盘
14:35:12 22.44 0.000 11 24,684 买盘
14:35:06 22.44 -0.010 36 80,784 卖盘
14:35:00 22.45 0.010 29 65,105 买盘
14:34:57 22.44 0.000 14 31,416 卖盘
14:34:39 22.44 0.000 7 15,708 买盘
14:34:24 22.44 0.000 21 47,124 买盘
14:34:21 22.44 0.000 138 309,672 卖盘
14:33:54 22.44 0.000 4 8,976 卖盘
14:33:45 22.44 0.000 6 13,464 卖盘
14:33:42 22.44 0.000 10 22,440 卖盘
14:33:39 22.44 -0.010 7 15,714 卖盘
14:33:36 22.45 0.000 13 29,185 买盘
14:33:33 22.45 0.000 1 2,245 买盘
14:33:30 22.45 0.000 4 8,979 买盘
14:33:21 22.45 0.000 1 2,245 买盘
14:33:18 22.45 0.000 1 2,245 买盘
14:33:12 22.45 0.000 2 4,490 买盘
14:33:09 22.45 0.010 18 40,410 买盘
14:32:57 22.44 -0.010 20 44,880 卖盘
14:32:54 22.45 0.010 20 44,900 买盘
14:32:33 22.44 0.000 14 31,416 卖盘
14:32:18 22.44 0.000 8 17,952 卖盘
14:32:06 22.44 0.000 11 24,684 卖盘
14:32:00 22.44 0.000 1 2,244 卖盘
14:31:33 22.44 0.000 179 401,608 卖盘
14:31:30 22.44 0.000 20 44,880 卖盘
14:31:27 22.44 0.000 70 157,088 卖盘
14:31:24 22.44 0.000 39 87,532 卖盘
14:31:18 22.44 -0.010 10 22,441 卖盘
14:31:09 22.45 0.000 2 4,490 买盘
14:30:48 22.45 0.000 50 112,250 买盘
14:30:42 22.45 0.000 3 6,735 买盘
14:30:39 22.45 0.000 10 22,450 买盘
14:30:36 22.45 0.000 11 24,695 买盘
14:30:33 22.45 0.000 20 44,900 买盘
14:30:30 22.45 0.000 8 17,960 买盘
14:30:27 22.45 0.000 9 20,205 买盘
14:30:21 22.45 0.000 2 4,490 买盘
14:30:09 22.45 0.010 5 11,225 买盘
14:30:03 22.44 0.000 1 2,244 卖盘
14:29:48 22.44 -0.010 2 5,543 卖盘
14:29:36 22.45 0.000 8 16,903 买盘
14:29:33 22.45 0.000 2 4,490 买盘
14:29:27 22.45 0.000 8 17,960 买盘
14:29:18 22.45 0.010 2 4,490 买盘
14:29:15 22.44 0.000 10 22,443 卖盘
14:29:12 22.44 -0.010 17 38,148 卖盘
14:29:09 22.45 0.000 1 2,245 买盘
14:29:06 22.45 0.000 3 6,735 买盘
14:29:00 22.45 0.000 20 44,900 买盘
14:28:57 22.45 0.000 1 2,245 买盘
14:28:51 22.45 0.000 10 22,450 买盘
14:28:45 22.45 0.000 1 2,245 买盘
14:28:39 22.45 0.000 2 4,490 买盘
14:28:24 22.45 0.010 4 8,980 买盘
14:28:18 22.44 0.000 1 2,244 卖盘
14:28:15 22.44 -0.010 1 2,244 卖盘
14:28:03 22.45 0.000 1 2,245 买盘
14:27:51 22.45 0.000 32 71,840 买盘
14:27:48 22.45 0.000 40 89,800 买盘
14:27:42 22.45 0.000 67 150,415 卖盘
14:27:36 22.45 -0.010 8 17,967 卖盘
14:27:24 22.46 0.000 3 6,738 买盘
14:27:18 22.46 0.000 1 2,246 买盘
14:27:15 22.46 0.010 6 13,472 买盘
14:27:12 22.45 0.000 11 24,695 买盘
14:27:06 22.45 0.000 10 22,450 买盘
14:27:03 22.45 0.000 11 24,694 买盘
14:27:00 22.45 0.000 2 4,490 买盘
14:26:48 22.45 0.010 1 2,245 买盘
14:26:36 22.44 -0.010 1 2,244 卖盘
14:26:33 22.45 0.000 2 4,490 买盘
14:26:24 22.45 0.000 5 11,225 买盘
14:26:21 22.45 0.000 1 2,245 买盘
14:26:12 22.45 0.000 2 4,490 买盘
14:26:09 22.45 0.000 79 177,325 买盘
14:26:06 22.45 0.000 20 44,900 买盘
14:25:57 22.45 0.000 2 4,490 买盘
14:25:51 22.45 0.000 202 453,490 买盘
14:25:42 22.45 0.000 42 94,249 买盘
14:25:39 22.45 0.000 1 2,245 买盘
14:25:30 22.45 0.000 15 33,675 买盘
14:25:24 22.45 0.010 14 31,427 买盘
14:25:03 22.44 -0.010 6 13,464 卖盘
14:24:57 22.45 0.000 4 8,980 买盘
14:24:48 22.45 0.010 15 33,675 买盘
14:24:45 22.44 -0.010 26 58,354 卖盘
14:24:36 22.45 0.000 5 11,225 买盘
14:24:27 22.45 0.000 7 15,715 买盘
14:24:24 22.45 0.000 59 132,455 买盘
14:24:18 22.45 0.000 5 11,225 买盘
14:24:15 22.45 0.000 50 112,250 买盘
14:24:12 22.45 0.000 17 38,159 买盘
14:24:09 22.45 0.000 2 4,490 买盘
14:24:06 22.45 0.000 14 31,430 买盘
14:24:03 22.45 0.000 26 58,370 买盘
14:23:57 22.45 0.000 14 31,430 买盘
14:23:54 22.45 0.000 4 8,980 买盘
14:23:48 22.45 0.000 2 4,490 买盘
14:23:45 22.45 0.010 1 2,245 买盘
14:23:36 22.44 -0.010 1 2,244 卖盘
14:23:33 22.45 0.000 14 31,418 买盘
14:23:24 22.45 0.000 8 17,960 买盘
14:23:12 22.45 0.000 11 24,695 买盘
14:23:06 22.45 0.010 40 89,800 买盘
14:23:03 22.44 -0.010 1 2,244 卖盘
14:22:57 22.45 0.000 6 13,470 买盘
14:22:54 22.45 0.000 5 11,225 买盘
14:22:48 22.45 0.000 83 186,334 买盘
14:22:30 22.45 0.000 1 2,245 买盘
14:22:24 22.45 0.000 8 17,960 买盘
14:22:21 22.45 0.010 10 22,450 买盘
14:22:18 22.44 -0.010 13 29,172 卖盘
14:22:03 22.45 0.000 10 22,449 买盘
14:22:00 22.45 0.000 6 13,470 买盘
14:21:57 22.45 0.000 172 386,180 卖盘
14:21:33 22.45 0.000 28 62,860 买盘
14:21:27 22.45 0.000 1 2,245 买盘
14:21:24 22.45 0.000 9 20,205 买盘
14:21:21 22.45 0.010 5 11,225 买盘
14:21:18 22.44 0.000 1 2,244 卖盘
14:21:12 22.44 -0.010 14 31,418 卖盘
14:21:09 22.45 0.000 20 44,900 买盘
14:21:03 22.45 0.000 5 11,225 买盘
14:21:00 22.45 0.000 36 80,820 买盘
14:20:57 22.45 0.010 9 20,205 买盘
14:20:54 22.44 -0.010 1 2,244 卖盘
14:20:48 22.45 0.000 205 460,225 买盘
14:20:30 22.45 0.000 7 15,715 买盘
14:20:24 22.45 0.000 76 170,620 买盘
14:20:21 22.45 0.000 14 31,430 买盘
14:20:03 22.45 0.010 1 2,245 买盘
14:19:57 22.44 0.000 13 29,172 卖盘
14:19:48 22.44 0.000 1 2,244 卖盘
14:19:33 22.44 0.000 8 17,952 卖盘
14:19:30 22.44 0.010 76 170,544 买盘
14:19:12 22.43 0.000 2 4,486 卖盘
14:18:57 22.43 0.000 2 4,486 卖盘
14:18:45 22.43 -0.010 12 26,916 卖盘
14:18:42 22.44 0.000 5 11,220 买盘
14:18:39 22.44 0.000 1 2,244 买盘
14:18:33 22.44 0.000 1 2,244 买盘
14:18:30 22.44 -0.010 56 125,664 卖盘
14:18:24 22.45 0.010 3 6,735 买盘
14:18:09 22.44 -0.010 2 4,488 卖盘
14:17:57 22.45 0.010 101 226,645 买盘
14:17:42 22.44 0.000 2 4,488 卖盘
14:17:36 22.44 -0.010 11 24,684 卖盘
14:17:24 22.45 0.000 9 20,205 买盘
14:17:12 22.45 0.010 1 2,245 买盘
14:17:09 22.44 -0.010 1 2,244 卖盘
14:16:39 22.45 0.010 1 2,245 买盘
14:16:24 22.44 0.000 15 33,662 卖盘
14:16:09 22.44 0.000 3 6,732 卖盘
14:16:00 22.44 0.010 11 24,684 买盘
14:15:54 22.43 -0.010 1 2,243 卖盘
14:15:42 22.44 0.000 9 20,196 卖盘
14:15:39 22.44 0.010 115 258,060 买盘
14:15:30 22.43 -0.010 100 224,300 卖盘
14:15:24 22.44 0.010 9 20,196 买盘
14:15:21 22.43 0.000 2 4,486 卖盘
14:15:18 22.43 0.000 1 2,243 卖盘
14:15:15 22.43 0.000 12 26,916 卖盘
14:14:51 22.43 0.000 100 224,300 卖盘
14:14:48 22.43 -0.010 1 2,243 卖盘
14:14:42 22.44 0.000 1 2,244 买盘
14:14:24 22.44 0.010 8 17,952 买盘
14:13:57 22.43 -0.010 13 29,159 卖盘
14:13:30 22.44 0.010 4 8,976 买盘
14:13:21 22.43 -0.010 1 2,243 卖盘
14:13:18 22.44 0.000 10 22,440 买盘
14:13:09 22.44 0.000 12 26,928 卖盘
14:13:06 22.44 0.000 54 121,176 卖盘
14:13:00 22.44 0.000 2 4,488 卖盘
14:12:48 22.44 -0.010 13 29,172 卖盘
14:12:45 22.45 0.000 1 2,245 买盘
14:12:39 22.45 0.010 17 38,165 买盘
14:12:27 22.44 0.000 7 15,712 卖盘
14:11:54 22.44 -0.010 10 22,440 卖盘
14:11:42 22.45 0.010 10 22,450 买盘
14:11:39 22.44 0.000 3 6,732 买盘
14:11:36 22.44 0.000 17 38,148 卖盘
14:11:30 22.44 -0.010 13 29,172 卖盘
14:11:27 22.45 0.000 3 6,735 买盘
14:11:21 22.45 0.000 10 22,448 买盘
14:11:15 22.45 0.000 33 74,083 买盘
14:11:12 22.45 0.010 20 44,900 买盘
14:11:06 22.44 0.000 33 74,052 买盘
14:11:03 22.44 0.000 9 20,196 买盘
14:11:00 22.44 0.000 12 26,928 买盘
14:10:57 22.44 0.010 20 44,880 买盘
14:10:33 22.43 0.000 23 51,588 卖盘
14:10:27 22.43 -0.010 23 51,589 卖盘
14:10:12 22.44 0.000 7 15,708 买盘
14:10:03 22.44 0.000 10 22,440 买盘
14:10:00 22.44 0.000 12 26,928 买盘
14:09:57 22.44 0.000 24 53,856 买盘
14:09:54 22.44 0.000 14 31,416 买盘
14:09:51 22.44 0.000 2 4,488 买盘
14:09:48 22.44 0.000 2 4,488 买盘
14:09:45 22.44 0.000 2 4,488 买盘
14:09:42 22.44 0.000 4 8,976 买盘
14:09:39 22.44 0.000 16 35,904 买盘
14:09:33 22.44 0.000 5 11,220 买盘
14:09:27 22.44 0.010 8 17,952 买盘
14:09:18 22.43 0.000 1 2,243 卖盘
14:09:09 22.43 -0.010 12 26,916 卖盘
14:09:03 22.44 0.020 3 6,732 买盘
14:08:09 22.42 0.000 1 2,242 卖盘
14:08:03 22.42 0.000 1 2,242 卖盘
14:07:57 22.42 -0.010 13 29,157 卖盘
14:07:51 22.43 0.000 14 31,402 买盘
14:07:45 22.43 0.000 1 2,243 买盘
14:07:36 22.43 -0.010 5 11,215 卖盘
14:07:24 22.44 0.000 4 8,976 买盘
14:07:21 22.44 0.020 20 44,880 买盘
14:07:03 22.42 0.000 1 2,242 卖盘
14:06:51 22.42 0.000 6 13,452 买盘
14:06:48 22.42 0.010 4 8,968 中性盘
14:06:45 22.41 0.000 3 6,723 卖盘
14:06:36 22.41 -0.010 10 22,416 卖盘
14:06:24 22.42 0.000 10 22,420 买盘
14:06:09 22.42 0.000 11 24,662 买盘
14:06:03 22.42 0.010 1 2,242 买盘
14:06:00 22.41 -0.010 9 20,169 卖盘
14:05:57 22.42 0.000 1 2,242 买盘
14:05:54 22.42 0.000 4 8,968 买盘
14:05:45 22.42 0.000 1 2,242 买盘
14:05:42 22.42 0.000 6 13,452 买盘
14:05:39 22.42 0.010 55 123,310 买盘
14:05:21 22.41 -0.010 13 29,133 卖盘
14:05:15 22.42 0.000 50 112,100 买盘
14:05:09 22.42 0.000 2 4,484 买盘
14:05:06 22.42 0.000 3 6,726 买盘
14:05:00 22.42 0.010 88 197,209 买盘
14:04:48 22.41 0.000 1 2,241 卖盘
14:04:45 22.41 0.000 1 2,241 卖盘
14:04:27 22.41 -0.010 2 4,482 卖盘
14:04:24 22.42 0.010 9 20,178 买盘
14:04:21 22.41 0.000 1 2,241 卖盘
14:04:09 22.41 -0.010 13 29,134 卖盘
14:04:03 22.42 0.000 7 15,694 买盘
14:04:00 22.42 0.010 7 15,689 买盘
14:03:51 22.41 0.000 27 60,507 卖盘
14:03:48 22.41 -0.010 11 24,651 卖盘
14:03:27 22.42 0.000 85 190,570 买盘
14:03:24 22.42 0.000 8 17,936 买盘
14:03:15 22.42 0.010 1 2,242 买盘
14:03:03 22.41 -0.010 13 29,133 卖盘
14:02:57 22.42 0.000 3 6,726 买盘
14:02:51 22.42 0.000 1 2,242 买盘
14:02:48 22.42 0.000 6 13,452 买盘
14:02:42 22.42 0.000 2 4,484 买盘
14:02:33 22.42 0.000 8 17,936 买盘
14:02:24 22.42 0.000 8 17,936 买盘
14:02:18 22.42 0.000 1 2,242 买盘
14:01:54 22.42 0.010 13 29,143 买盘
14:01:51 22.41 0.000 9 20,169 卖盘
14:01:45 22.41 0.000 10 22,410 卖盘
14:01:33 22.41 0.000 13 29,133 卖盘
14:01:15 22.41 -0.010 1 2,241 卖盘
14:01:09 22.42 0.000 2 4,484 买盘
14:01:03 22.42 0.000 9 20,178 买盘
14:00:57 22.42 -0.010 370 829,627 卖盘
14:00:51 22.43 0.010 1 2,243 买盘
14:00:42 22.42 -0.010 26 58,292 卖盘
14:00:36 22.43 0.000 35 78,505 卖盘
14:00:33 22.43 -0.010 4 8,972 卖盘
14:00:24 22.44 0.010 3 6,732 买盘
14:00:21 22.43 0.000 41 91,963 卖盘
14:00:06 22.43 -0.010 2 4,486 卖盘
13:59:30 22.44 0.000 3 6,730 买盘
13:59:27 22.44 0.000 40 89,721 买盘
13:59:24 22.44 0.010 25 56,076 买盘
13:59:21 22.43 -0.010 34 76,263 卖盘
13:59:18 22.44 0.010 21 47,104 买盘
13:59:15 22.43 -0.010 18 40,374 卖盘
13:59:12 22.44 0.010 44 98,703 买盘
13:59:09 22.43 0.000 111 248,973 卖盘
13:59:06 22.43 -0.010 4 8,972 卖盘
13:59:03 22.44 0.000 2 4,488 卖盘
13:59:00 22.44 0.000 20 44,880 卖盘
13:58:57 22.44 0.000 86 192,984 卖盘
13:58:54 22.44 0.000 100 224,400 卖盘
13:58:48 22.44 0.000 1 2,244 卖盘
13:58:21 22.44 -0.010 26 58,344 卖盘
13:58:12 22.45 0.000 6 13,470 买盘
13:57:45 22.45 0.010 4 8,980 买盘
13:57:42 22.44 -0.010 226 507,144 卖盘
13:57:36 22.45 0.010 11 24,695 买盘
13:57:33 22.44 -0.010 4 8,976 卖盘
13:57:30 22.45 0.000 16 35,912 买盘
13:57:24 22.45 0.000 8 17,960 买盘
13:57:18 22.45 0.000 50 112,250 买盘
13:57:09 22.45 0.000 3 6,735 买盘
13:57:06 22.45 0.000 5 11,225 买盘
13:57:00 22.45 0.010 60 134,690 买盘
13:56:39 22.44 -0.010 26 58,350 卖盘
13:56:36 22.45 0.000 2 4,490 买盘
13:56:30 22.45 0.000 10 22,450 买盘
13:56:24 22.45 0.000 9 20,205 买盘
13:56:21 22.45 0.000 1 2,245 买盘
13:56:12 22.45 0.000 50 112,250 买盘
13:56:09 22.45 0.010 2 4,490 买盘
13:56:06 22.44 0.000 4 8,976 卖盘
13:55:57 22.44 -0.010 27 60,588 卖盘
13:55:54 22.45 0.010 10 22,450 买盘
13:55:39 22.44 -0.010 3 6,732 卖盘
13:55:36 22.45 0.010 4 8,980 买盘
13:55:24 22.44 0.000 14 31,424 卖盘
13:55:06 22.44 -0.010 8 17,952 卖盘
13:55:03 22.45 0.000 13 29,185 买盘
13:55:00 22.45 0.010 1 2,245 买盘
13:54:42 22.44 -0.010 25 56,100 卖盘
13:54:33 22.45 0.000 1 2,245 买盘
13:54:27 22.45 0.000 8 17,960 买盘
13:54:24 22.45 0.000 23 51,635 买盘
13:54:21 22.45 0.000 4 8,980 买盘
13:54:18 22.45 0.000 4 8,980 买盘
13:54:06 22.45 0.000 1 2,245 买盘
13:53:54 22.45 0.000 3 6,735 买盘
13:53:42 22.45 0.000 6 13,470 买盘
13:53:30 22.45 0.000 10 22,450 买盘
13:53:27 22.45 0.000 2 4,490 买盘
13:53:24 22.45 0.010 19 42,655 买盘
13:53:03 22.44 -0.010 29 65,076 卖盘
13:52:24 22.45 0.010 10 22,448 买盘
13:51:42 22.44 -0.010 3 6,732 卖盘
13:51:36 22.45 0.000 1 2,245 买盘
13:51:24 22.45 0.000 9 20,205 买盘
13:51:12 22.45 0.010 70 157,150 买盘
13:51:03 22.44 -0.010 3 6,732 卖盘
13:50:48 22.45 0.000 6 13,470 买盘
13:50:39 22.45 0.000 1 2,245 买盘
13:50:24 22.45 0.000 8 17,960 买盘
13:50:18 22.45 0.010 5 11,225 买盘
13:50:15 22.44 -0.010 7 15,708 卖盘
13:50:12 22.45 0.000 5 11,225 买盘
13:50:06 22.45 0.010 10 22,450 买盘
13:50:03 22.44 -0.010 3 6,732 卖盘
13:49:51 22.45 0.000 1 2,245 买盘
13:49:45 22.45 0.010 35 78,575 买盘
13:49:42 22.44 -0.010 10 22,440 卖盘
13:49:39 22.45 0.000 2 4,490 买盘
13:49:24 22.45 0.000 9 20,205 买盘
13:49:00 22.45 0.000 1 2,245 买盘
13:48:57 22.45 0.000 7 15,715 买盘
13:48:45 22.45 0.000 2 4,490 买盘
13:48:42 22.45 0.000 2 4,490 买盘
13:48:24 22.45 0.000 19 42,655 买盘
13:48:21 22.45 0.010 8 17,960 买盘
13:48:18 22.44 0.000 15 33,660 买盘
13:48:12 22.44 0.000 1 2,244 买盘
13:48:09 22.44 0.000 4 8,976 买盘
13:48:03 22.44 0.000 13 29,172 买盘
13:48:00 22.44 0.000 4 8,973 买盘
13:47:57 22.44 0.000 105 235,593 买盘
13:47:54 22.44 0.000 2 4,488 买盘
13:47:45 22.44 0.000 10 22,440 买盘
13:47:39 22.44 0.000 5 11,220 买盘
13:47:27 22.44 0.010 8 17,952 买盘
13:47:06 22.43 0.000 1 2,243 卖盘
13:47:03 22.43 -0.010 4 8,972 卖盘
13:47:00 22.44 0.000 4 8,976 买盘
13:46:57 22.44 0.000 8 17,952 买盘
13:46:54 22.44 0.000 5 11,220 买盘
13:46:42 22.44 0.000 6 13,464 买盘
13:46:33 22.44 0.000 7 15,708 买盘
13:46:30 22.44 0.000 15 33,660 买盘
13:46:27 22.44 0.000 9 20,196 买盘
13:46:15 22.44 0.000 10 22,440 买盘
13:46:09 22.44 0.010 50 112,200 买盘
13:45:51 22.43 -0.010 40 89,720 卖盘
13:45:45 22.44 0.000 10 22,440 买盘
13:45:36 22.44 0.000 6 13,464 买盘
13:45:27 22.44 0.000 7 15,708 买盘
13:45:21 22.44 0.000 8 17,952 买盘
13:45:03 22.44 0.000 31 69,535 买盘
13:44:54 22.44 0.000 13 29,172 买盘
13:44:51 22.44 0.000 3 6,732 买盘
13:44:48 22.44 0.000 6 13,464 买盘
13:44:36 22.44 0.000 10 22,440 买盘
13:44:27 22.44 0.000 4 8,976 买盘
13:44:18 22.44 0.010 1 2,244 买盘
13:44:09 22.43 -0.010 13 29,159 卖盘
13:44:03 22.44 0.000 2 4,488 买盘
13:43:57 22.44 0.000 6 13,459 买盘
13:43:51 22.44 0.010 4 8,976 买盘
13:43:42 22.43 -0.010 2 4,486 卖盘
13:43:30 22.44 0.010 1 2,244 买盘
13:43:21 22.43 0.000 14 31,402 卖盘
13:43:06 22.43 -0.010 3 6,729 卖盘
13:43:03 22.44 0.010 20 44,880 买盘
13:42:27 22.43 0.000 2 4,486 卖盘
13:42:24 22.43 -0.010 12 26,924 卖盘
13:42:09 22.44 0.010 4 8,976 买盘
13:42:03 22.43 -0.010 12 26,916 卖盘
13:42:00 22.44 0.010 3 6,732 买盘
13:41:42 22.43 0.000 3 6,730 卖盘
13:41:36 22.43 -0.010 10 22,430 卖盘
13:41:15 22.44 0.010 5 11,220 买盘
13:41:09 22.43 0.000 1 2,243 卖盘
13:41:06 22.43 0.000 6 13,458 卖盘
13:41:03 22.43 0.000 3 6,729 卖盘
13:41:00 22.43 0.000 11 24,673 卖盘
13:40:57 22.43 0.000 5 11,215 卖盘
13:40:51 22.43 0.000 1 2,243 卖盘
13:40:15 22.43 0.000 3 6,729 卖盘
13:40:12 22.43 0.000 9 20,187 卖盘
13:40:09 22.43 -0.010 9 20,187 卖盘
13:40:06 22.44 0.000 21 47,124 卖盘
13:40:03 22.44 0.000 201 450,887 卖盘
13:40:00 22.44 0.000 2 4,488 卖盘
13:39:45 22.44 -0.010 12 26,928 卖盘
13:39:33 22.45 0.010 1 2,245 买盘
13:39:24 22.44 0.000 7 15,708 买盘
13:39:21 22.44 0.000 3 6,732 买盘
13:39:18 22.44 0.000 2 4,488 卖盘
13:39:15 22.44 0.000 8 17,952 卖盘
13:39:12 22.44 0.000 62 139,128 卖盘
13:39:06 22.44 0.000 2 4,488 卖盘
13:39:03 22.44 0.000 6 13,464 卖盘
13:39:00 22.44 0.000 10 22,440 卖盘
13:38:54 22.44 0.000 19 42,636 卖盘
13:38:39 22.44 0.000 5 11,220 卖盘
13:38:18 22.44 0.000 7 15,708 卖盘
13:38:09 22.44 -0.010 3 6,732 卖盘
13:38:00 22.45 0.010 3 6,735 买盘
13:37:57 22.44 0.000 27 60,588 卖盘
13:37:54 22.44 -0.010 14 31,416 卖盘
13:37:45 22.45 0.010 1 2,245 买盘
13:37:39 22.44 -0.010 14 31,421 卖盘
13:37:24 22.45 0.010 2 4,490 买盘
13:37:06 22.44 -0.010 4 8,976 卖盘
13:37:03 22.45 0.000 1 2,245 买盘
13:36:42 22.45 0.000 71 159,325 买盘
13:36:39 22.45 0.000 9 20,197 买盘
13:36:36 22.45 0.000 2 4,490 买盘
13:36:30 22.45 0.000 4 8,980 买盘
13:36:27 22.45 0.010 20 44,900 买盘
13:36:21 22.44 -0.010 3 6,732 卖盘
13:36:18 22.45 0.010 10 22,450 买盘
13:36:03 22.44 -0.010 15 33,660 卖盘
13:35:33 22.45 0.000 11 24,695 买盘
13:35:27 22.45 0.010 3 6,735 买盘
13:35:21 22.44 0.000 9 20,196 卖盘
13:35:06 22.44 0.000 2 4,488 卖盘
13:34:57 22.44 -0.010 4 8,976 卖盘
13:34:51 22.45 0.010 2 4,490 买盘
13:34:45 22.44 0.000 30 67,320 卖盘
13:34:39 22.44 -0.010 14 31,416 卖盘
13:34:30 22.45 0.000 6 13,470 买盘
13:34:21 22.45 0.000 2 4,490 买盘
13:34:12 22.45 0.010 20 44,900 买盘
13:33:42 22.44 0.000 2 4,488 卖盘
13:33:30 22.44 -0.010 4 8,976 卖盘
13:33:21 22.45 0.010 4 8,979 买盘
13:33:18 22.44 0.000 10 22,440 买盘
13:33:12 22.44 0.000 19 42,636 买盘
13:33:09 22.44 0.000 14 31,416 买盘
13:33:06 22.44 0.000 8 17,952 卖盘
13:33:03 22.44 0.000 1 2,244 买盘
13:32:45 22.44 0.010 16 35,904 买盘
13:32:42 22.43 -0.010 13 29,159 卖盘
13:32:39 22.44 0.000 29 65,068 卖盘
13:32:36 22.44 0.000 258 578,952 卖盘
13:32:24 22.44 0.000 1 2,244 卖盘
13:32:21 22.44 0.000 5 11,220 卖盘
13:32:09 22.44 -0.010 2 4,488 卖盘
13:32:03 22.45 0.010 6 13,470 买盘
13:31:57 22.44 0.000 4 8,976 卖盘
13:31:51 22.44 0.000 31 69,594 卖盘
13:31:48 22.44 0.000 9 20,196 卖盘
13:31:09 22.44 0.000 1 2,244 卖盘
13:31:06 22.44 0.000 4 8,976 卖盘
13:31:03 22.44 0.000 2 4,488 卖盘
13:30:57 22.44 -0.010 14 31,416 卖盘
13:30:51 22.45 0.010 5 11,225 买盘
13:30:30 22.44 0.000 1 2,244 卖盘
13:30:00 22.44 0.000 14 31,416 卖盘
13:29:27 22.44 0.000 2 4,488 卖盘
13:29:24 22.44 -0.010 9 20,196 卖盘
13:29:21 22.45 0.000 10 22,450 买盘
13:28:54 22.45 0.000 2 4,490 买盘
13:28:51 22.45 0.000 142 318,750 买盘
13:28:48 22.45 0.000 8 17,960 买盘
13:28:33 22.45 0.000 8 17,960 买盘
13:28:27 22.45 0.000 14 31,430 买盘
13:28:24 22.45 0.000 80 179,600 买盘
13:28:21 22.45 0.010 42 94,261 买盘
13:27:45 22.44 -0.010 14 31,416 卖盘
13:27:36 22.45 0.000 1 2,245 买盘
13:27:12 22.45 0.010 25 56,125 买盘
13:27:03 22.44 -0.010 6 13,464 卖盘
13:26:54 22.45 0.000 10 22,450 买盘
13:26:48 22.45 0.000 7 15,715 买盘
13:26:45 22.45 0.000 1 2,245 买盘
13:26:42 22.45 0.000 66 148,170 买盘
13:26:39 22.45 0.000 4 8,980 买盘
13:26:30 22.45 0.000 2 4,490 买盘
13:26:24 22.45 0.000 50 112,250 买盘
13:26:21 22.45 0.010 3 6,735 买盘
13:26:18 22.44 0.000 3 6,732 卖盘
13:26:15 22.44 -0.010 31 69,565 卖盘
13:26:06 22.45 0.000 8 17,960 买盘
13:25:39 22.45 0.000 4 8,980 买盘
13:25:36 22.45 0.000 3 6,735 买盘
13:25:33 22.45 0.010 1 2,245 买盘
13:25:27 22.44 -0.010 11 24,684 卖盘
13:25:21 22.45 0.000 7 15,715 买盘
13:25:12 22.45 0.000 1 2,245 买盘
13:25:03 22.45 0.010 3 6,735 买盘
13:24:48 22.44 0.000 9 20,196 卖盘
13:24:45 22.44 0.000 1 2,244 买盘
13:24:21 22.44 0.000 12 26,918 买盘
13:23:18 22.44 0.000 18 40,392 卖盘
13:23:15 22.44 0.000 14 31,416 卖盘
13:23:06 22.44 0.000 84 188,507 卖盘
13:23:03 22.44 0.000 1 2,244 卖盘
13:22:48 22.44 0.000 10 22,440 卖盘
13:22:33 22.44 0.000 8 17,952 卖盘
13:21:36 22.44 0.010 23 51,612 买盘
13:21:15 22.43 -0.010 14 31,402 卖盘
13:21:06 22.44 -0.010 10 22,440 买盘
13:20:48 22.45 0.000 2 4,490 买盘
13:20:30 22.45 0.010 22 49,370 买盘
13:20:27 22.44 0.000 15 33,660 买盘
13:20:24 22.44 0.000 10 22,440 买盘
13:20:15 22.44 0.000 3 6,732 买盘
13:19:39 22.44 0.000 10 22,440 买盘
13:19:27 22.44 0.000 20 44,880 买盘
13:19:06 22.44 -0.010 1 2,244 卖盘
13:18:54 22.45 0.020 2 4,490 买盘
13:18:39 22.43 0.000 10 22,430 卖盘
13:17:48 22.43 -0.020 17 38,135 卖盘
13:17:24 22.45 0.000 5 11,225 买盘
13:17:12 22.45 0.000 11 24,695 买盘
13:16:42 22.45 0.000 5 11,225 买盘
13:16:30 22.45 0.020 54 121,218 买盘
13:16:00 22.43 -0.010 50 112,160 卖盘
13:15:27 22.44 0.010 5 11,220 买盘
13:15:15 22.43 -0.010 4 8,972 卖盘
13:15:12 22.44 0.000 20 44,880 买盘
13:14:51 22.44 0.000 5 11,220 买盘
13:14:27 22.44 0.010 5 11,220 买盘
13:14:18 22.43 -0.010 10 22,430 卖盘
13:13:39 22.44 0.000 2 4,488 买盘
13:13:30 22.44 0.000 3 6,732 买盘
13:13:21 22.44 0.000 10 22,440 买盘
13:13:09 22.44 0.010 2 4,488 买盘
13:13:03 22.43 -0.010 4 8,973 卖盘
13:12:45 22.44 0.000 25 56,100 买盘
13:12:18 22.44 0.010 30 67,320 买盘
13:12:00 22.43 0.000 11 24,673 卖盘
13:11:39 22.43 0.000 2 4,486 卖盘
13:10:54 22.43 0.000 74 166,032 卖盘
13:10:27 22.43 -0.010 2 4,486 卖盘
13:09:54 22.44 0.000 1 2,244 买盘
13:09:12 22.44 0.000 6 13,464 买盘
13:09:09 22.44 0.000 8 17,952 买盘
13:08:57 22.44 0.000 16 35,902 买盘
13:08:42 22.44 0.010 5 11,220 买盘
13:08:27 22.43 -0.010 1 2,243 卖盘
13:08:03 22.44 0.010 7 15,708 买盘
13:07:24 22.43 -0.010 4 8,972 卖盘
13:07:15 22.44 0.000 5 11,220 买盘
13:07:06 22.44 0.000 3 6,732 买盘
13:06:48 22.44 0.000 5 11,220 买盘
13:06:21 22.44 0.000 5 11,220 买盘
13:06:18 22.44 0.000 10 22,440 买盘
13:05:54 22.44 0.010 7 15,708 买盘
13:05:42 22.43 -0.010 26 58,318 卖盘
13:05:39 22.44 0.000 20 44,880 买盘
13:04:42 22.44 0.000 1 2,244 买盘
13:04:21 22.44 0.000 2 4,488 中性盘
13:04:18 22.44 0.000 33 74,052 卖盘
13:03:36 22.44 -0.010 2 4,488 卖盘
13:03:24 22.45 0.010 2 4,490 买盘
13:03:12 22.44 0.000 5 11,220 卖盘
13:02:24 22.44 0.000 2 4,488 卖盘
13:02:21 22.44 0.000 1 2,244 卖盘
13:01:09 22.44 0.000 10 22,440 买盘
13:01:06 22.44 0.000 1 2,244 买盘
13:01:03 22.44 0.000 50 112,200 买盘
13:00:57 22.44 0.000 21 47,124 买盘
13:00:54 22.44 0.000 17 38,148 买盘
13:00:45 22.44 0.000 20 44,880 买盘
13:00:12 22.44 0.000 24 53,856 买盘
13:00:09 22.44 0.000 17 38,148 买盘
11:30:03 22.44 -0.010 2 4,488 卖盘
11:30:00 22.45 0.000 70 157,150 买盘
11:29:39 22.45 0.000 1 2,245 买盘
11:29:33 22.45 0.000 1 2,245 买盘
11:29:30 22.45 0.000 3 6,735 买盘
11:29:27 22.45 0.010 5 11,225 买盘
11:29:21 22.44 -0.010 1 2,244 卖盘
11:29:18 22.45 0.010 3 6,735 买盘
11:29:15 22.44 -0.010 21 47,124 卖盘
11:29:12 22.45 0.000 4 8,980 买盘
11:28:57 22.45 0.000 7 15,712 买盘
11:28:54 22.45 0.010 1 2,245 买盘
11:28:36 22.44 -0.010 12 26,938 卖盘
11:28:33 22.45 0.000 37 83,065 买盘
11:28:18 22.45 0.000 2 4,490 买盘
11:28:15 22.45 0.000 3 6,735 买盘
11:28:03 22.45 0.000 1 2,245 买盘
11:27:57 22.45 0.010 3 6,735 买盘
11:27:54 22.44 -0.010 5 11,220 卖盘
11:27:48 22.45 0.010 1 2,245 买盘
11:27:45 22.44 -0.010 2 4,488 卖盘
11:27:39 22.45 0.000 3 6,735 买盘
11:27:30 22.45 0.000 1 2,245 买盘
11:27:21 22.45 0.010 3 6,735 买盘
11:27:12 22.44 0.010 2 4,488 买盘
11:27:03 22.43 0.000 2 4,486 卖盘
11:27:00 22.43 -0.010 1 2,243 卖盘
11:26:57 22.44 0.000 3 6,732 买盘
11:26:54 22.44 0.000 1 2,244 买盘
11:26:51 22.44 0.010 3 6,732 买盘
11:26:48 22.43 -0.010 3 6,729 卖盘
11:26:42 22.44 0.000 3 6,732 买盘
11:26:39 22.44 0.000 3 6,732 买盘
11:26:24 22.44 0.010 3 6,732 买盘
11:26:06 22.43 0.000 2 4,486 卖盘
11:26:03 22.43 -0.010 61 136,833 卖盘
11:25:51 22.44 0.010 13 29,172 买盘
11:25:48 22.43 0.000 2 4,486 卖盘
11:25:45 22.43 -0.010 2 4,486 卖盘
11:25:42 22.44 0.000 2 4,488 买盘
11:25:33 22.44 0.010 2 4,488 买盘
11:25:30 22.43 0.000 2 4,486 卖盘
11:25:24 22.43 -0.010 10 22,430 卖盘
11:25:21 22.44 0.000 4 8,976 卖盘
11:25:18 22.44 0.000 3 6,732 买盘
11:25:12 22.44 -0.010 3 6,732 中性盘
11:25:09 22.45 0.010 7 15,709 买盘
11:25:06 22.44 0.000 14 31,416 卖盘
11:25:03 22.44 0.000 18 40,392 卖盘
11:25:00 22.44 0.010 29 65,068 买盘
11:24:57 22.43 0.000 7 15,701 卖盘
11:24:54 22.43 0.000 9 20,187 卖盘
11:24:51 22.43 -0.010 24 53,832 卖盘
11:24:48 22.44 0.000 83 186,255 卖盘
11:24:45 22.44 0.000 7 15,708 卖盘
11:24:42 22.44 0.000 10 22,440 卖盘
11:24:39 22.44 0.000 24 53,856 卖盘
11:24:36 22.44 0.000 6 13,464 卖盘
11:24:33 22.44 0.000 12 26,928 卖盘
11:24:30 22.44 -0.010 21 47,127 卖盘
11:24:09 22.45 0.000 3 6,735 买盘
11:24:03 22.45 0.010 2 4,490 买盘
11:23:36 22.44 -0.010 3 6,732 卖盘
11:23:06 22.45 0.010 18 40,410 买盘
11:23:00 22.44 -0.010 21 47,144 卖盘
11:22:57 22.45 -0.010 17 38,165 卖盘
11:22:54 22.46 0.000 1 2,246 买盘
11:22:51 22.46 0.010 30 67,380 买盘
11:22:42 22.45 0.000 1 2,245 卖盘
11:22:33 22.45 0.000 16 35,920 卖盘
11:22:30 22.45 0.000 6 13,470 卖盘
11:22:27 22.45 -0.020 33 74,117 卖盘
11:22:24 22.47 0.000 307 689,528 买盘
11:22:09 22.47 -0.010 209 469,623 卖盘
11:22:06 22.48 0.000 30 67,440 买盘
11:22:03 22.48 0.000 3 6,744 买盘
11:21:57 22.48 0.010 30 67,419 买盘
11:21:54 22.47 0.000 40 89,880 买盘
11:21:45 22.47 0.000 15 33,705 买盘
11:21:42 22.47 0.000 6 13,482 买盘
11:21:39 22.47 0.010 38 85,386 买盘
11:21:33 22.46 0.000 52 116,829 卖盘
11:21:30 22.46 -0.010 8 17,974 卖盘
11:21:24 22.47 0.000 3 6,741 买盘
11:21:09 22.47 0.010 118 265,038 买盘
11:20:48 22.46 0.000 3 6,738 买盘
11:20:42 22.46 0.000 2 4,492 买盘
11:20:39 22.46 0.000 3 6,738 买盘
11:20:30 22.46 0.000 3 6,738 买盘
11:20:24 22.46 0.010 1 2,246 买盘
11:20:21 22.45 -0.010 26 58,393 卖盘
11:20:18 22.46 0.000 1 2,246 买盘
11:20:15 22.46 0.000 3 6,738 买盘
11:20:12 22.46 0.000 34 76,364 买盘
11:20:09 22.46 0.000 4 8,984 买盘
11:19:57 22.46 0.000 9 20,214 买盘
11:19:51 22.46 0.010 15 33,690 买盘
11:19:48 22.45 -0.010 2 4,490 卖盘
11:19:42 22.46 0.010 14 31,444 买盘
11:19:18 22.45 0.000 3 6,735 卖盘
11:19:06 22.45 -0.010 50 112,250 卖盘
11:18:57 22.46 0.010 3 6,738 买盘
11:18:54 22.45 -0.010 2 4,490 卖盘
11:18:51 22.46 0.010 10 22,452 买盘
11:18:45 22.45 0.000 78 175,110 买盘
11:18:39 22.45 0.000 27 60,615 买盘
11:18:33 22.45 0.000 11 24,695 买盘
11:18:24 22.45 0.010 3 6,735 买盘
11:18:15 22.44 -0.010 2 4,488 卖盘
11:18:03 22.45 0.000 3 6,735 买盘
11:18:00 22.45 0.000 14 31,430 买盘
11:17:57 22.45 0.000 10 22,450 买盘
11:17:51 22.45 0.000 5 11,225 买盘
11:17:48 22.45 0.000 10 22,450 买盘
11:17:45 22.45 0.000 6 13,470 买盘
11:17:24 22.45 0.010 3 6,735 买盘
11:17:09 22.44 -0.010 8 17,952 卖盘
11:16:54 22.45 0.000 15 33,675 买盘
11:16:36 22.45 0.010 2 4,490 买盘
11:16:30 22.44 -0.010 27 60,588 卖盘
11:16:27 22.45 0.010 3 6,735 买盘
11:16:06 22.44 -0.010 12 26,928 卖盘
11:16:03 22.45 0.000 2 4,490 买盘
11:15:51 22.45 0.010 4 8,979 买盘
11:15:45 22.44 -0.010 7 15,708 卖盘
11:15:39 22.45 0.000 2 4,490 买盘
11:15:33 22.45 0.000 20 44,900 买盘
11:15:30 22.45 0.000 3 6,735 买盘
11:15:12 22.45 0.000 3 6,735 买盘
11:15:09 22.45 0.000 1 2,245 买盘
11:15:06 22.45 0.000 5 11,222 买盘
11:14:57 22.45 0.010 3 6,735 买盘
11:14:45 22.44 -0.010 5 11,220 卖盘
11:14:42 22.45 0.000 3 6,735 买盘
11:14:39 22.45 0.000 1 2,245 买盘
11:14:36 22.45 0.000 10 22,450 买盘
11:14:33 22.45 0.000 3 6,735 买盘
11:14:30 22.45 0.000 2 4,490 买盘
11:14:27 22.45 0.000 12 26,940 买盘
11:14:24 22.45 0.000 18 40,410 买盘
11:14:21 22.45 0.000 14 31,430 买盘
11:14:15 22.45 0.000 3 6,735 买盘
11:14:12 22.45 0.000 3 6,735 买盘
11:14:09 22.45 0.000 10 22,450 买盘
11:14:03 22.45 0.010 5 11,225 买盘
11:14:00 22.44 0.000 2 4,488 卖盘
11:13:36 22.44 0.000 16 35,904 卖盘
11:13:15 22.44 0.000 10 22,440 买盘
11:13:09 22.44 0.000 12 26,928 卖盘
11:12:57 22.44 0.000 5 11,220 买盘
11:12:51 22.44 0.000 3 6,732 卖盘
11:12:48 22.44 0.000 2 4,488 买盘
11:12:39 22.44 0.000 9 20,196 买盘
11:12:36 22.44 0.020 13 29,172 买盘
11:12:30 22.42 -0.010 17 38,118 卖盘
11:12:27 22.43 0.000 1 2,243 卖盘
11:12:24 22.43 -0.010 29 65,047 卖盘
11:12:21 22.44 0.010 2 4,488 买盘
11:12:06 22.43 -0.010 1 2,243 卖盘
11:12:03 22.44 0.010 1 2,244 买盘
11:12:00 22.43 0.000 39 87,477 卖盘
11:11:48 22.43 -0.010 3 6,729 卖盘
11:11:39 22.44 0.000 2 4,488 买盘
11:11:36 22.44 -0.010 17 38,148 卖盘
11:11:33 22.45 0.000 3 6,735 买盘
11:11:18 22.45 0.000 1 2,245 买盘
11:11:12 22.45 0.000 10 22,450 买盘
11:11:09 22.45 0.000 11 24,695 买盘
11:11:03 22.45 0.010 2 4,490 买盘
11:10:57 22.44 0.010 29 65,076 买盘
11:10:45 22.43 -0.010 3 6,729 卖盘
11:10:42 22.44 0.010 4 8,976 买盘
11:10:33 22.43 0.000 6 13,458 卖盘
11:10:30 22.43 0.000 59 132,340 卖盘
11:10:21 22.43 -0.010 17 38,131 卖盘
11:10:15 22.44 -0.010 170 381,613 卖盘
11:10:12 22.45 0.000 59 132,455 卖盘
11:10:09 22.45 -0.010 36 80,820 卖盘
11:10:06 22.46 0.010 7 15,720 买盘
11:10:03 22.45 0.000 1 2,245 卖盘
11:09:57 22.45 -0.010 15 33,675 卖盘
11:09:54 22.46 0.000 105 235,830 卖盘
11:09:39 22.46 0.000 15 33,690 卖盘
11:09:36 22.46 -0.010 1 2,246 卖盘
11:09:30 22.47 0.000 1 2,247 买盘
11:09:27 22.47 0.000 109 244,923 卖盘
11:09:24 22.47 -0.010 9 20,223 卖盘
11:09:18 22.48 0.000 1 2,248 买盘
11:09:12 22.48 0.000 10 22,479 买盘
11:09:09 22.48 -0.020 44 98,912 卖盘
11:09:06 22.50 0.000 33 74,250 买盘
11:08:39 22.50 0.020 5 11,250 买盘
11:08:36 22.48 0.010 3 6,744 卖盘
11:08:00 22.47 -0.050 20 44,945 卖盘
11:07:39 22.52 0.060 2 4,504 买盘
11:07:33 22.46 -0.070 3 6,738 卖盘
11:07:12 22.53 0.070 9 20,276 买盘
11:06:54 22.46 -0.010 21 47,166 卖盘
11:06:27 22.47 0.000 2 4,494 卖盘
11:06:21 22.47 0.000 44 98,868 买盘
11:06:18 22.47 0.000 58 130,326 买盘
11:06:15 22.47 0.000 73 164,007 买盘
11:06:12 22.47 0.000 3 6,741 买盘
11:05:48 22.47 0.000 2 4,494 买盘
11:05:45 22.47 0.000 22 49,434 买盘
11:05:39 22.47 0.010 25 56,175 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019