网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电光科技 (002730)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.71 52周最低:5.92

历史数据下载 电光科技(002730) 成交明细

日期:2019-10-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.16 0.000 58 53,128 卖盘
14:56:54 9.16 0.000 87 79,692 买盘
14:56:51 9.16 0.000 54 49,420 买盘
14:56:45 9.16 0.000 23 21,068 买盘
14:56:42 9.16 0.010 66 60,453 买盘
14:56:39 9.15 0.000 36 32,960 卖盘
14:56:36 9.15 0.000 37 33,883 卖盘
14:56:33 9.15 -0.010 144 131,324 卖盘
14:56:30 9.16 0.000 139 127,324 买盘
14:56:27 9.16 0.000 57 52,212 买盘
14:56:24 9.16 0.000 57 52,212 买盘
14:56:18 9.16 0.000 38 34,792 买盘
14:56:12 9.16 0.000 7 6,412 买盘
14:56:09 9.16 0.000 11 10,075 卖盘
14:56:06 9.16 0.000 113 103,496 买盘
14:56:03 9.16 0.010 16 14,656 买盘
14:56:00 9.15 -0.010 4 3,660 卖盘
14:55:57 9.16 0.010 35 32,060 买盘
14:55:51 9.15 -0.010 44 40,284 卖盘
14:55:45 9.16 0.010 90 82,377 买盘
14:55:42 9.15 0.000 16 14,640 卖盘
14:55:39 9.15 0.000 5 4,575 卖盘
14:55:36 9.15 0.000 66 60,452 卖盘
14:55:33 9.15 0.000 42 38,416 买盘
14:55:30 9.15 0.010 20 18,300 买盘
14:55:27 9.14 0.000 84 76,856 卖盘
14:55:21 9.14 -0.010 19 17,366 卖盘
14:55:18 9.15 0.000 97 88,755 买盘
14:55:15 9.15 0.000 57 52,155 买盘
14:55:12 9.15 0.000 7 6,405 买盘
14:55:09 9.15 0.000 98 89,670 买盘
14:55:06 9.15 0.000 28 25,611 买盘
14:55:03 9.15 0.000 23 21,045 买盘
14:55:00 9.15 0.000 40 36,600 买盘
14:54:54 9.15 0.000 91 83,265 买盘
14:54:45 9.15 0.010 6 5,490 买盘
14:54:39 9.14 -0.010 8 7,312 卖盘
14:54:36 9.15 0.010 67 61,302 买盘
14:54:33 9.14 0.000 33 30,192 卖盘
14:54:30 9.14 0.000 20 18,280 卖盘
14:54:27 9.14 0.000 12 10,968 买盘
14:54:21 9.14 0.000 19 17,366 买盘
14:54:18 9.14 0.000 37 33,818 买盘
14:54:15 9.14 0.000 20 18,280 买盘
14:54:12 9.14 0.000 16 14,624 买盘
14:54:09 9.14 0.000 69 63,042 买盘
14:54:06 9.14 0.000 50 45,700 买盘
14:54:00 9.14 0.000 1 914 买盘
14:53:54 9.14 0.010 109 99,626 买盘
14:53:48 9.13 -0.010 3 2,739 卖盘
14:53:42 9.14 0.000 30 27,420 买盘
14:53:39 9.14 0.010 17 15,538 买盘
14:53:30 9.13 -0.010 29 26,477 卖盘
14:53:24 9.14 0.000 81 74,034 买盘
14:53:18 9.14 0.000 25 22,850 买盘
14:53:03 9.14 0.010 35 31,990 买盘
14:52:57 9.13 0.000 30 27,390 卖盘
14:52:51 9.13 -0.010 4 3,652 卖盘
14:52:42 9.14 0.010 18 16,452 买盘
14:52:39 9.13 -0.010 20 18,270 卖盘
14:52:36 9.14 0.000 4 3,656 买盘
14:52:33 9.14 0.000 19 17,363 买盘
14:52:30 9.14 0.010 28 25,592 买盘
14:52:21 9.13 -0.010 9 8,217 卖盘
14:52:18 9.14 0.000 15 13,710 买盘
14:52:15 9.14 0.010 9 8,226 买盘
14:52:12 9.13 0.000 20 18,260 卖盘
14:52:09 9.13 -0.010 2 1,826 卖盘
14:52:00 9.14 0.000 29 26,481 买盘
14:51:54 9.14 0.010 32 29,063 买盘
14:51:51 9.13 0.000 16 14,791 卖盘
14:51:48 9.13 0.000 5 4,565 卖盘
14:51:39 9.13 0.000 20 18,260 卖盘
14:51:33 9.13 0.000 13 11,682 卖盘
14:51:24 9.13 0.010 5 4,565 卖盘
14:51:21 9.12 -0.020 14 12,776 卖盘
14:51:18 9.14 0.010 109 99,610 买盘
14:51:12 9.13 0.000 30 27,390 买盘
14:50:57 9.13 0.000 13 11,869 买盘
14:50:54 9.13 0.000 86 78,518 卖盘
14:50:45 9.13 0.000 4 3,652 卖盘
14:50:42 9.13 0.010 21 19,173 卖盘
14:50:24 9.12 -0.010 49 44,712 卖盘
14:50:18 9.13 0.000 3 2,739 买盘
14:50:15 9.13 0.000 65 59,345 买盘
14:50:09 9.13 0.010 35 31,955 买盘
14:49:54 9.12 0.000 5 4,560 卖盘
14:49:51 9.12 -0.010 6 5,472 卖盘
14:49:48 9.13 0.000 1 913 买盘
14:49:45 9.13 0.000 23 20,996 买盘
14:49:42 9.13 0.000 3 2,739 买盘
14:49:30 9.13 0.000 2 1,826 买盘
14:49:24 9.13 0.000 9 8,217 买盘
14:49:18 9.13 -0.010 3 2,739 买盘
14:49:12 9.14 0.020 42 38,381 买盘
14:49:09 9.12 -0.010 3 2,736 卖盘
14:49:03 9.13 0.000 10 9,130 卖盘
14:48:57 9.13 0.000 1 913 卖盘
14:48:51 9.13 0.000 19 17,347 买盘
14:48:48 9.13 0.000 26 23,739 卖盘
14:48:42 9.13 0.000 10 9,130 卖盘
14:48:39 9.13 0.010 38 34,694 买盘
14:48:33 9.12 -0.010 4 3,648 卖盘
14:48:30 9.13 0.000 22 20,083 买盘
14:48:18 9.13 -0.010 435 397,156 卖盘
14:48:15 9.14 0.000 2 1,828 买盘
14:48:09 9.14 0.000 27 24,678 买盘
14:48:00 9.14 0.000 10 9,140 买盘
14:47:48 9.14 0.010 1 914 买盘
14:47:33 9.13 0.000 17 15,527 卖盘
14:47:18 9.13 -0.010 20 18,278 卖盘
14:47:15 9.14 0.000 3 2,742 买盘
14:47:03 9.14 0.000 2 1,828 买盘
14:46:51 9.14 -0.010 29 26,506 卖盘
14:46:33 9.15 0.010 30 27,450 买盘
14:46:30 9.14 -0.010 10 9,140 卖盘
14:46:21 9.15 0.000 5 4,571 买盘
14:46:12 9.15 0.000 54 49,410 卖盘
14:46:09 9.15 0.000 10 9,150 卖盘
14:46:03 9.15 -0.010 9 8,235 卖盘
14:45:54 9.16 0.010 1 916 中性盘
14:45:39 9.15 -0.020 20 18,300 卖盘
14:45:30 9.17 0.000 12 11,004 买盘
14:45:21 9.17 0.000 10 9,170 买盘
14:45:18 9.17 0.000 61 55,933 买盘
14:44:57 9.17 0.010 34 31,160 买盘
14:44:54 9.16 0.000 1 916 卖盘
14:44:51 9.16 0.000 6 5,496 卖盘
14:44:48 9.16 0.020 36 32,976 买盘
14:44:42 9.14 -0.020 1 914 卖盘
14:44:36 9.16 0.000 1 916 买盘
14:44:33 9.16 0.020 35 32,060 买盘
14:44:30 9.14 -0.030 11 10,056 卖盘
14:44:21 9.17 0.000 40 36,680 买盘
14:44:15 9.17 -0.010 1 917 买盘
14:43:57 9.18 0.050 33 30,226 买盘
14:43:54 9.13 0.000 3 2,739 卖盘
14:43:42 9.13 -0.010 16 14,608 买盘
14:43:39 9.14 0.010 1 914 买盘
14:43:36 9.13 0.010 21 19,173 买盘
14:43:33 9.12 -0.010 1 912 卖盘
14:43:30 9.13 0.010 1 913 买盘
14:43:18 9.12 0.000 3 2,737 卖盘
14:43:15 9.12 0.010 1 912 卖盘
14:42:57 9.11 0.000 4 3,644 卖盘
14:42:54 9.11 -0.020 18 16,398 卖盘
14:42:48 9.13 0.020 1 913 买盘
14:42:45 9.11 -0.020 90 82,057 卖盘
14:42:42 9.13 0.010 17 15,507 买盘
14:42:36 9.12 0.000 45 41,040 卖盘
14:42:33 9.12 0.000 16 14,592 买盘
14:42:30 9.12 0.000 10 9,120 买盘
14:42:27 9.12 -0.010 14 12,768 卖盘
14:42:24 9.13 0.010 1 913 买盘
14:42:21 9.12 0.000 6 5,472 卖盘
14:42:15 9.12 -0.010 15 13,680 卖盘
14:42:06 9.13 0.000 23 20,999 买盘
14:42:03 9.13 0.000 9 8,217 卖盘
14:42:00 9.13 -0.010 27 24,651 卖盘
14:41:54 9.14 0.010 24 21,913 买盘
14:41:45 9.13 0.000 11 10,043 卖盘
14:41:39 9.13 -0.010 1 913 卖盘
14:41:30 9.14 -0.010 14 12,796 卖盘
14:41:24 9.15 0.000 1 915 买盘
14:41:21 9.15 0.000 105 96,075 卖盘
14:41:18 9.15 -0.010 7 6,405 卖盘
14:41:15 9.16 0.000 4 3,664 卖盘
14:41:12 9.16 0.010 41 37,516 买盘
14:41:09 9.15 -0.020 16 14,640 卖盘
14:41:06 9.17 0.010 181 165,789 买盘
14:41:03 9.16 -0.010 53 48,548 卖盘
14:40:57 9.17 0.010 9 8,245 买盘
14:40:48 9.16 0.000 5 4,580 卖盘
14:40:45 9.16 0.000 2 1,832 卖盘
14:40:36 9.16 0.000 13 11,908 卖盘
14:40:30 9.16 0.000 11 10,076 卖盘
14:40:18 9.16 0.000 24 21,985 卖盘
14:40:15 9.16 -0.010 64 58,624 卖盘
14:40:12 9.17 0.000 55 50,435 卖盘
14:40:09 9.17 0.000 28 25,676 卖盘
14:40:06 9.17 -0.010 3 2,751 卖盘
14:39:57 9.18 0.010 1 918 买盘
14:39:48 9.17 0.000 2 1,834 卖盘
14:39:45 9.17 0.000 10 9,170 卖盘
14:39:39 9.17 0.000 17 15,589 卖盘
14:39:36 9.17 -0.010 32 29,344 卖盘
14:39:27 9.18 0.000 56 51,408 买盘
14:39:21 9.18 0.010 37 33,930 买盘
14:39:18 9.17 -0.010 2 1,834 卖盘
14:39:06 9.18 0.000 7 6,426 买盘
14:38:51 9.18 0.010 84 77,029 买盘
14:38:45 9.17 0.000 2 1,834 卖盘
14:38:33 9.17 0.000 42 38,514 卖盘
14:38:30 9.17 -0.010 74 67,868 卖盘
14:38:27 9.18 0.000 140 128,520 卖盘
14:38:21 9.18 -0.010 20 18,361 卖盘
14:38:18 9.19 0.010 50 45,950 买盘
14:38:09 9.18 0.000 45 41,312 卖盘
14:38:06 9.18 -0.010 10 9,180 卖盘
14:37:48 9.19 0.000 1 919 买盘
14:37:45 9.19 0.000 19 17,461 买盘
14:37:33 9.19 0.000 1 919 买盘
14:37:27 9.19 0.010 52 47,788 买盘
14:37:21 9.18 0.000 83 76,194 卖盘
14:37:18 9.18 0.000 3 2,755 卖盘
14:37:09 9.18 -0.010 7 6,429 卖盘
14:37:06 9.19 0.000 11 10,109 买盘
14:36:42 9.19 0.010 1 919 买盘
14:36:21 9.18 0.000 11 10,098 买盘
14:36:18 9.18 0.000 13 11,934 买盘
14:36:09 9.18 0.000 54 49,572 买盘
14:36:06 9.18 0.000 2 1,836 买盘
14:35:51 9.18 0.010 13 11,934 买盘
14:35:42 9.17 -0.010 1 917 卖盘
14:35:39 9.18 0.010 1 918 买盘
14:35:36 9.17 0.000 256 234,752 买盘
14:35:21 9.17 0.000 1 917 买盘
14:35:18 9.17 0.010 11 10,087 买盘
14:35:15 9.16 -0.010 11 10,077 卖盘
14:35:12 9.17 0.010 103 94,441 买盘
14:34:51 9.16 -0.010 13 11,908 卖盘
14:34:39 9.17 0.000 4 3,668 卖盘
14:34:36 9.17 0.000 22 20,174 卖盘
14:34:30 9.17 0.010 84 77,028 买盘
14:34:27 9.16 0.000 54 49,464 买盘
14:34:15 9.16 0.000 50 45,800 卖盘
14:34:12 9.16 -0.010 29 26,564 卖盘
14:34:09 9.17 0.010 30 27,510 买盘
14:34:03 9.16 0.000 5 4,580 卖盘
14:34:00 9.16 -0.010 30 27,480 卖盘
14:33:57 9.17 0.010 54 49,518 买盘
14:33:51 9.16 -0.010 25 22,900 卖盘
14:33:39 9.17 0.000 13 11,921 卖盘
14:33:36 9.17 -0.010 11 10,087 卖盘
14:33:33 9.18 0.010 22 20,176 买盘
14:33:27 9.17 -0.010 1 917 卖盘
14:33:12 9.18 0.010 30 27,540 买盘
14:32:57 9.17 0.000 10 9,170 卖盘
14:32:48 9.17 0.000 10 9,170 卖盘
14:32:45 9.17 0.000 9 8,253 卖盘
14:32:24 9.17 -0.010 73 66,941 卖盘
14:32:21 9.18 0.000 150 137,700 买盘
14:32:15 9.18 0.000 48 44,064 卖盘
14:32:06 9.18 0.000 2 1,836 买盘
14:31:48 9.18 0.000 13 11,934 买盘
14:31:45 9.18 0.000 35 32,130 卖盘
14:31:42 9.18 0.000 10 9,180 卖盘
14:31:39 9.18 0.000 17 15,606 卖盘
14:31:36 9.18 0.000 10 9,180 卖盘
14:31:27 9.18 0.000 10 9,180 卖盘
14:31:15 9.18 0.000 10 9,180 卖盘
14:31:06 9.18 0.000 6 5,508 卖盘
14:30:57 9.18 0.010 62 56,916 买盘
14:30:51 9.17 -0.010 69 63,273 卖盘
14:30:45 9.18 0.000 3 2,754 买盘
14:30:39 9.18 0.000 5 4,590 买盘
14:30:36 9.18 -0.010 47 43,192 卖盘
14:30:30 9.19 0.000 85 78,115 买盘
14:30:09 9.19 0.000 6 5,514 买盘
14:30:06 9.19 0.000 4 3,676 卖盘
14:30:03 9.19 0.000 1 919 卖盘
14:30:00 9.19 0.000 1 919 卖盘
14:29:54 9.19 0.000 219 201,261 卖盘
14:29:51 9.19 -0.010 3 2,757 卖盘
14:29:42 9.20 0.010 11 10,120 买盘
14:29:33 9.19 -0.010 56 51,464 卖盘
14:29:27 9.20 0.010 44 40,438 买盘
14:29:18 9.19 -0.010 5 4,595 卖盘
14:29:06 9.20 0.000 2 1,840 买盘
14:29:00 9.20 0.000 55 50,600 买盘
14:28:54 9.20 0.000 46 42,320 卖盘
14:28:48 9.20 0.000 6 5,520 卖盘
14:28:42 9.20 0.000 21 19,320 卖盘
14:28:30 9.20 0.000 25 23,010 卖盘
14:28:27 9.20 0.000 32 29,347 卖盘
14:28:12 9.20 0.000 19 17,480 买盘
14:28:03 9.20 0.000 6 5,520 卖盘
14:27:57 9.20 0.000 27 24,840 买盘
14:27:51 9.20 0.000 38 34,960 买盘
14:27:48 9.20 0.000 22 20,240 买盘
14:27:45 9.20 0.000 11 10,120 买盘
14:27:39 9.20 0.000 5 4,600 买盘
14:27:36 9.20 0.010 34 31,280 买盘
14:27:33 9.19 -0.010 5 4,595 卖盘
14:27:30 9.20 0.000 19 17,480 买盘
14:27:15 9.20 0.000 6 5,520 买盘
14:27:12 9.20 0.000 10 9,200 买盘
14:27:09 9.20 0.000 35 32,200 买盘
14:27:06 9.20 0.000 7 6,440 买盘
14:27:03 9.20 0.000 108 99,360 买盘
14:27:00 9.20 0.010 25 23,000 买盘
14:26:54 9.19 0.000 13 11,947 卖盘
14:26:51 9.19 0.000 80 73,510 买盘
14:26:12 9.19 0.020 32 29,408 买盘
14:26:06 9.17 -0.020 8 7,336 卖盘
14:25:51 9.19 0.020 73 67,009 买盘
14:25:45 9.17 0.000 8 7,336 卖盘
14:25:39 9.17 0.000 6 5,502 买盘
14:25:36 9.17 -0.010 71 65,153 卖盘
14:25:30 9.18 0.000 14 12,852 卖盘
14:25:21 9.18 0.000 3 2,754 买盘
14:25:15 9.18 0.000 7 6,426 卖盘
14:25:12 9.18 0.000 10 9,180 卖盘
14:25:03 9.18 0.000 2 1,836 卖盘
14:24:57 9.18 0.010 50 45,900 买盘
14:24:48 9.17 0.000 10 9,170 卖盘
14:24:42 9.17 -0.010 52 47,684 卖盘
14:24:24 9.18 0.000 10 9,180 卖盘
14:24:18 9.18 -0.010 10 9,180 卖盘
14:24:03 9.19 0.000 20 18,380 买盘
14:23:39 9.19 0.000 6 5,511 买盘
14:23:33 9.19 0.030 42 38,542 买盘
14:23:27 9.16 -0.010 22 20,152 卖盘
14:23:24 9.17 -0.010 49 44,935 卖盘
14:23:15 9.18 0.000 1 918 卖盘
14:23:12 9.18 0.000 1 918 卖盘
14:23:09 9.18 0.000 16 14,688 卖盘
14:23:06 9.18 0.000 1 918 卖盘
14:23:03 9.18 -0.010 1 918 卖盘
14:23:00 9.19 0.010 3 2,756 买盘
14:22:57 9.18 -0.010 14 12,848 买盘
14:22:42 9.19 0.020 1 919 买盘
14:22:33 9.17 0.000 10 9,171 卖盘
14:22:21 9.17 -0.030 118 108,300 卖盘
14:22:12 9.20 0.000 10 9,200 买盘
14:22:06 9.20 -0.020 53 48,760 卖盘
14:22:00 9.22 0.020 92 84,670 买盘
14:21:57 9.20 0.000 12 11,020 买盘
14:21:51 9.20 0.000 10 9,200 买盘
14:21:48 9.20 0.020 32 29,440 买盘
14:21:45 9.18 -0.020 15 13,770 卖盘
14:21:33 9.20 0.010 30 27,576 买盘
14:21:30 9.19 0.000 5 4,595 买盘
14:21:27 9.19 0.030 33 30,265 买盘
14:21:24 9.16 -0.030 137 125,514 卖盘
14:21:21 9.19 0.000 10 9,190 买盘
14:21:18 9.19 0.010 59 54,213 买盘
14:21:15 9.18 0.000 69 63,342 买盘
14:21:09 9.18 0.000 1 918 买盘
14:21:06 9.18 0.000 3 2,754 买盘
14:21:00 9.18 0.020 83 76,118 买盘
14:20:54 9.16 0.000 3 2,748 卖盘
14:20:48 9.16 0.000 23 21,068 买盘
14:20:45 9.16 0.000 20 18,320 买盘
14:20:30 9.16 0.000 9 8,244 卖盘
14:20:27 9.16 0.000 1 916 卖盘
14:20:24 9.16 -0.020 3 2,748 卖盘
14:20:21 9.18 0.010 44 40,353 买盘
14:20:18 9.17 0.010 48 44,044 卖盘
14:20:15 9.16 -0.020 40 36,640 卖盘
14:20:09 9.18 0.000 28 25,704 卖盘
14:20:06 9.18 0.000 12 11,016 买盘
14:20:00 9.18 0.000 1 918 买盘
14:19:57 9.18 0.000 44 40,392 买盘
14:19:51 9.18 0.000 16 14,688 买盘
14:19:48 9.18 0.000 29 26,620 买盘
14:19:42 9.18 0.000 7 6,421 买盘
14:19:36 9.18 0.010 23 21,113 买盘
14:19:15 9.17 0.050 271 248,156 买盘
14:18:48 9.12 0.000 6 5,472 卖盘
14:18:39 9.12 -0.030 50 45,630 卖盘
14:18:33 9.15 0.000 13 11,895 买盘
14:17:42 9.15 0.000 1 915 卖盘
14:17:39 9.15 0.000 3 2,745 卖盘
14:17:36 9.15 0.000 4 3,660 卖盘
14:17:33 9.15 0.000 4 3,660 卖盘
14:17:30 9.15 0.000 7 6,405 卖盘
14:17:27 9.15 0.000 11 10,065 卖盘
14:17:24 9.15 0.000 3 2,745 卖盘
14:17:21 9.15 0.020 23 21,035 买盘
14:17:18 9.13 -0.010 2 1,826 卖盘
14:16:54 9.14 0.020 6 5,484 买盘
14:16:09 9.12 0.000 98 89,519 买盘
14:16:03 9.12 -0.010 36 32,862 卖盘
14:15:48 9.13 -0.010 18 16,434 卖盘
14:15:45 9.14 0.000 12 11,151 卖盘
14:15:42 9.14 0.000 8 7,312 卖盘
14:15:36 9.14 -0.010 7 6,398 卖盘
14:15:33 9.15 0.010 2 1,830 买盘
14:15:30 9.14 -0.010 20 18,286 卖盘
14:15:27 9.15 0.000 3 2,745 卖盘
14:15:24 9.15 0.000 11 10,065 买盘
14:15:18 9.15 0.010 4 3,660 卖盘
14:15:09 9.14 0.000 45 41,174 卖盘
14:14:51 9.14 0.000 4 3,473 卖盘
14:14:48 9.14 0.010 12 10,968 买盘
14:14:45 9.13 0.000 7 6,391 卖盘
14:14:36 9.13 0.000 2 1,826 买盘
14:14:33 9.13 0.030 30 27,390 买盘
14:14:27 9.10 -0.020 100 91,042 卖盘
14:14:18 9.12 0.010 6 5,472 卖盘
14:13:51 9.11 -0.020 100 91,128 卖盘
14:13:42 9.13 0.010 1 913 买盘
14:13:27 9.12 0.000 60 54,720 卖盘
14:13:15 9.12 0.000 50 45,600 卖盘
14:12:33 9.12 0.000 6 5,472 卖盘
14:12:30 9.12 0.000 17 15,504 卖盘
14:11:54 9.12 0.000 5 4,560 卖盘
14:11:51 9.12 0.000 7 6,384 卖盘
14:11:48 9.12 0.000 1 912 卖盘
14:11:45 9.12 -0.010 1 912 卖盘
14:11:39 9.13 0.000 10 9,130 卖盘
14:11:36 9.13 0.000 20 18,260 卖盘
14:11:33 9.13 0.000 52 47,476 卖盘
14:11:24 9.13 -0.010 5 4,565 卖盘
14:11:21 9.14 0.000 34 31,076 卖盘
14:11:18 9.14 0.000 34 31,076 卖盘
14:10:12 9.14 -0.010 10 9,145 卖盘
14:10:09 9.15 0.000 6 5,490 买盘
14:10:03 9.15 0.000 10 9,150 买盘
14:09:51 9.15 0.000 2 1,830 买盘
14:09:48 9.15 0.010 20 18,300 买盘
14:09:36 9.14 -0.010 9 8,226 买盘
14:09:06 9.15 0.000 30 27,447 买盘
14:08:57 9.15 0.010 1 915 买盘
14:08:30 9.14 0.000 21 19,194 买盘
14:08:21 9.14 0.000 20 18,280 买盘
14:07:36 9.14 0.000 8 7,312 买盘
14:07:33 9.14 0.000 6 5,484 买盘
14:07:27 9.14 0.000 10 9,140 卖盘
14:07:24 9.14 -0.020 1 914 卖盘
14:07:18 9.16 0.010 10 9,160 买盘
14:07:15 9.15 0.000 61 55,815 买盘
14:07:12 9.15 0.000 48 43,920 卖盘
14:07:06 9.15 -0.010 5 4,575 卖盘
14:07:03 9.16 0.000 50 45,800 买盘
14:06:54 9.16 0.000 15 13,740 买盘
14:06:51 9.16 0.000 19 17,404 买盘
14:06:42 9.16 0.010 10 9,160 买盘
14:06:39 9.15 0.000 43 39,345 买盘
14:06:33 9.15 0.010 23 21,045 买盘
14:06:24 9.14 0.000 4 3,656 买盘
14:06:15 9.14 0.010 14 12,796 买盘
14:06:00 9.13 0.000 52 47,476 买盘
14:05:51 9.13 0.000 20 18,260 买盘
14:05:48 9.13 0.000 3 2,739 买盘
14:05:33 9.13 0.000 103 94,039 买盘
14:05:12 9.13 0.020 2 1,826 买盘
14:05:09 9.11 0.000 35 31,885 卖盘
14:05:06 9.11 0.000 28 25,508 买盘
14:05:03 9.11 -0.020 4 3,644 卖盘
14:04:57 9.13 0.030 2 1,826 买盘
14:04:51 9.10 -0.010 44 40,212 卖盘
14:04:48 9.11 -0.030 22 20,105 卖盘
14:04:42 9.14 0.010 12 10,960 买盘
14:04:39 9.13 -0.010 1 913 卖盘
14:04:36 9.14 0.000 34 31,076 卖盘
14:04:33 9.14 0.010 16 14,614 买盘
14:04:30 9.13 0.000 20 18,258 买盘
14:04:24 9.13 0.000 50 45,650 买盘
14:04:18 9.13 0.020 31 28,213 买盘
14:04:09 9.11 0.000 11 10,021 买盘
14:04:06 9.11 0.010 5 4,555 买盘
14:03:57 9.10 0.000 18 16,390 卖盘
14:03:45 9.10 0.000 20 18,200 卖盘
14:03:42 9.10 0.010 103 93,730 买盘
14:03:09 9.09 0.010 75 68,175 买盘
14:02:51 9.08 -0.010 9 8,172 卖盘
14:02:48 9.09 0.010 75 68,173 买盘
14:02:27 9.08 0.000 9 8,172 卖盘
14:02:00 9.08 0.000 4 3,632 卖盘
14:01:57 9.08 0.000 1 908 卖盘
14:01:45 9.08 0.000 20 18,160 卖盘
14:01:36 9.08 0.000 4 3,632 卖盘
14:01:21 9.08 0.000 23 20,884 卖盘
14:01:00 9.08 -0.010 11 9,988 卖盘
14:00:54 9.09 0.010 10 9,090 买盘
14:00:51 9.08 0.000 11 9,988 卖盘
14:00:48 9.08 0.000 12 10,896 卖盘
14:00:42 9.08 -0.010 3 2,724 卖盘
14:00:09 9.09 0.000 26 23,634 卖盘
14:00:06 9.09 0.000 32 29,088 卖盘
14:00:03 9.09 -0.010 5 4,545 卖盘
13:59:57 9.10 0.010 31 28,194 买盘
13:59:21 9.09 0.000 2 1,818 卖盘
13:59:18 9.09 0.000 20 18,180 卖盘
13:59:15 9.09 0.000 21 19,102 卖盘
13:59:12 9.09 0.000 2 1,818 卖盘
13:58:54 9.09 0.000 7 6,363 卖盘
13:58:36 9.09 0.000 34 30,906 卖盘
13:58:24 9.09 0.000 8 7,272 卖盘
13:58:21 9.09 0.000 4 3,636 卖盘
13:57:21 9.09 0.000 4 3,636 买盘
13:57:18 9.09 0.000 7 6,363 卖盘
13:57:09 9.09 0.000 1 909 卖盘
13:57:06 9.09 0.000 1 909 卖盘
13:57:03 9.09 0.000 9 8,181 卖盘
13:57:00 9.09 0.000 3 2,727 卖盘
13:56:54 9.09 0.000 10 9,090 买盘
13:56:30 9.09 0.000 5 4,545 卖盘
13:56:27 9.09 0.000 69 62,721 卖盘
13:56:24 9.09 -0.010 4 3,636 卖盘
13:56:18 9.10 0.010 21 19,109 买盘
13:56:06 9.09 0.000 1 909 卖盘
13:56:00 9.09 -0.010 4 3,636 卖盘
13:55:51 9.10 0.000 3 2,730 买盘
13:55:36 9.10 0.010 4 3,640 买盘
13:55:24 9.09 -0.010 1 909 卖盘
13:55:12 9.10 0.000 1 910 买盘
13:54:45 9.10 0.000 20 18,200 买盘
13:54:36 9.10 0.000 64 58,240 买盘
13:54:30 9.10 0.000 30 27,300 买盘
13:54:18 9.10 0.000 1 910 买盘
13:54:06 9.10 0.000 29 26,390 买盘
13:53:51 9.10 0.010 2 1,820 买盘
13:53:42 9.09 0.010 100 90,900 买盘
13:53:24 9.08 -0.010 2 1,816 卖盘
13:53:03 9.09 0.010 22 19,998 买盘
13:52:42 9.08 0.000 14 12,712 买盘
13:52:39 9.08 0.000 20 18,160 买盘
13:52:30 9.08 0.000 2 1,816 买盘
13:52:27 9.08 0.010 10 9,080 买盘
13:52:21 9.07 -0.010 9 8,163 卖盘
13:52:18 9.08 0.010 44 39,920 买盘
13:52:15 9.07 -0.010 9 8,163 卖盘
13:52:12 9.08 0.010 10 9,080 买盘
13:51:54 9.07 -0.010 49 44,443 卖盘
13:51:45 9.08 0.000 10 9,080 买盘
13:51:30 9.08 0.000 2 1,816 卖盘
13:51:27 9.08 0.000 3 2,724 卖盘
13:51:24 9.08 0.000 15 13,620 卖盘
13:51:21 9.08 0.000 20 18,160 卖盘
13:50:30 9.08 -0.010 29 26,332 卖盘
13:50:27 9.09 0.000 14 12,726 买盘
13:50:21 9.09 0.010 1 909 买盘
13:50:03 9.08 0.000 5 4,540 卖盘
13:50:00 9.08 -0.010 6 5,448 卖盘
13:49:48 9.09 0.000 1 909 买盘
13:49:39 9.09 0.000 1 909 买盘
13:49:27 9.09 0.010 1 909 买盘
13:49:15 9.08 0.000 5 4,540 卖盘
13:49:09 9.08 0.000 10 9,080 卖盘
13:48:39 9.08 -0.010 1 908 卖盘
13:47:54 9.09 0.000 3 2,727 买盘
13:47:30 9.09 0.000 1 909 买盘
13:46:54 9.09 0.010 8 7,272 买盘
13:46:42 9.08 0.000 5 4,540 卖盘
13:46:39 9.08 0.000 10 9,080 卖盘
13:46:36 9.08 -0.010 19 17,252 卖盘
13:46:30 9.09 0.000 10 9,090 卖盘
13:46:06 9.09 0.000 1 909 卖盘
13:45:54 9.09 0.000 10 9,090 买盘
13:45:33 9.09 0.000 12 10,908 卖盘
13:45:30 9.09 0.000 12 10,908 卖盘
13:44:42 9.09 0.000 20 18,180 买盘
13:44:36 9.09 0.000 8 7,272 买盘
13:44:12 9.09 0.000 57 51,813 卖盘
13:44:03 9.09 0.010 42 38,178 买盘
13:44:00 9.08 0.000 2 1,816 卖盘
13:43:48 9.08 0.000 4 3,632 买盘
13:43:39 9.08 0.000 4 3,632 买盘
13:43:33 9.08 0.010 4 3,632 买盘
13:43:15 9.07 0.000 23 20,680 买盘
13:43:00 9.07 0.000 5 4,535 买盘
13:42:54 9.07 0.000 1 907 买盘
13:42:45 9.07 0.000 8 7,256 买盘
13:42:09 9.07 0.010 8 7,256 卖盘
13:42:06 9.06 0.000 15 13,590 买盘
13:41:57 9.06 0.000 194 175,784 卖盘
13:41:39 9.06 -0.010 46 41,709 卖盘
13:41:27 9.07 0.000 8 7,256 卖盘
13:41:06 9.07 0.010 2 1,814 买盘
13:41:00 9.06 0.000 1 906 卖盘
13:40:54 9.06 0.000 7 6,342 卖盘
13:40:42 9.06 -0.010 6 5,437 卖盘
13:40:27 9.07 0.000 10 9,070 买盘
13:40:18 9.07 0.000 10 9,070 买盘
13:39:57 9.07 0.010 3 2,721 买盘
13:39:06 9.06 0.000 6 5,436 卖盘
13:38:57 9.06 0.000 5 4,530 买盘
13:38:51 9.06 0.000 12 10,872 买盘
13:38:36 9.06 0.000 5 4,530 买盘
13:38:30 9.06 0.000 55 49,830 买盘
13:38:24 9.06 0.000 50 45,300 卖盘
13:38:21 9.06 -0.010 10 9,060 卖盘
13:38:18 9.07 0.010 5 4,535 买盘
13:37:39 9.06 0.010 11 9,967 卖盘
13:37:24 9.05 -0.010 54 48,896 卖盘
13:37:21 9.06 0.000 74 67,044 买盘
13:37:15 9.06 0.000 56 50,736 卖盘
13:36:57 9.06 0.000 7 6,342 卖盘
13:36:48 9.06 0.010 7 6,342 买盘
13:36:30 9.05 0.000 69 62,471 卖盘
13:36:24 9.05 0.000 19 17,212 卖盘
13:36:21 9.05 0.000 5 4,525 卖盘
13:36:15 9.05 0.000 65 58,825 卖盘
13:35:57 9.05 0.000 1 905 卖盘
13:35:54 9.05 0.000 18 16,290 卖盘
13:35:42 9.05 -0.010 28 25,340 卖盘
13:35:36 9.06 0.000 5 4,530 买盘
13:35:30 9.06 0.000 4 3,624 买盘
13:35:24 9.06 -0.010 188 170,328 卖盘
13:35:12 9.07 0.010 5 4,535 买盘
13:35:09 9.06 -0.010 65 58,898 卖盘
13:35:06 9.07 0.010 20 18,140 买盘
13:34:54 9.06 0.000 8 7,248 卖盘
13:34:36 9.06 -0.010 11 9,966 卖盘
13:33:36 9.07 0.000 18 16,326 买盘
13:33:15 9.07 0.000 37 33,559 卖盘
13:32:48 9.07 0.000 13 11,791 买盘
13:32:45 9.07 0.000 47 42,594 买盘
13:32:21 9.07 0.000 4 3,628 买盘
13:32:18 9.07 0.000 16 14,512 买盘
13:32:15 9.07 -0.010 15 13,605 卖盘
13:32:06 9.08 0.010 10 9,080 买盘
13:32:03 9.07 0.000 3 2,721 卖盘
13:32:00 9.07 0.000 2 1,814 卖盘
13:31:57 9.07 0.010 10 9,070 买盘
13:31:45 9.06 -0.010 52 47,166 卖盘
13:31:24 9.07 0.000 7 6,349 买盘
13:31:18 9.07 0.010 4 3,628 买盘
13:31:09 9.06 0.000 30 27,180 卖盘
13:31:06 9.06 -0.010 10 9,060 卖盘
13:31:03 9.07 0.000 102 92,514 卖盘
13:31:00 9.07 0.000 51 46,257 卖盘
13:30:42 9.07 0.000 1 907 卖盘
13:30:33 9.07 -0.010 6 5,442 卖盘
13:30:27 9.08 0.000 80 72,639 买盘
13:30:24 9.08 -0.020 54 49,032 卖盘
13:30:21 9.10 0.020 6 5,458 买盘
13:30:12 9.08 0.000 7 6,356 卖盘
13:30:03 9.08 -0.020 3 2,724 卖盘
13:30:00 9.10 0.020 120 108,980 买盘
13:28:48 9.08 0.000 1 908 卖盘
13:28:45 9.08 0.000 62 56,296 卖盘
13:28:42 9.08 0.000 30 27,240 卖盘
13:28:15 9.08 0.000 50 45,400 卖盘
13:27:57 9.08 0.000 5 4,540 卖盘
13:27:09 9.08 -0.010 43 39,115 卖盘
13:26:57 9.09 0.000 45 40,905 买盘
13:26:54 9.09 0.010 10 9,090 买盘
13:26:51 9.08 0.000 19 17,252 卖盘
13:26:36 9.08 0.000 5 4,540 卖盘
13:26:30 9.08 0.000 10 9,080 卖盘
13:26:21 9.08 0.000 33 29,964 卖盘
13:26:18 9.08 0.000 42 38,136 卖盘
13:25:57 9.08 0.000 1 908 卖盘
13:25:51 9.08 -0.010 5 4,540 卖盘
13:25:48 9.09 0.010 10 9,090 买盘
13:25:24 9.08 0.000 20 18,160 卖盘
13:25:21 9.08 0.000 7 6,356 卖盘
13:25:18 9.08 0.000 10 9,080 卖盘
13:25:15 9.08 -0.010 11 9,990 卖盘
13:24:54 9.09 0.000 62 56,358 卖盘
13:24:51 9.09 0.000 37 33,633 卖盘
13:24:48 9.09 0.000 12 10,908 卖盘
13:24:42 9.09 0.000 6 5,454 卖盘
13:24:12 9.09 0.000 3 2,727 卖盘
13:24:06 9.09 -0.010 2 1,818 卖盘
13:23:54 9.10 0.010 6 5,460 买盘
13:23:36 9.09 0.000 8 7,272 买盘
13:23:12 9.09 0.010 8 7,272 买盘
13:23:00 9.08 0.000 17 15,436 卖盘
13:22:51 9.08 0.000 5 4,540 卖盘
13:22:27 9.08 0.010 12 10,896 买盘
13:22:15 9.07 -0.010 5 4,536 卖盘
13:22:06 9.08 0.000 41 37,228 买盘
13:22:00 9.08 0.010 10 9,080 买盘
13:21:57 9.07 0.000 2 1,814 卖盘
13:21:33 9.07 -0.010 9 8,163 卖盘
13:21:24 9.08 0.000 8 7,264 卖盘
13:21:21 9.08 0.000 3 2,724 卖盘
13:21:18 9.08 0.000 1 908 卖盘
13:21:06 9.08 0.000 3 2,724 卖盘
13:21:03 9.08 0.000 8 7,264 卖盘
13:21:00 9.08 0.000 18 16,344 卖盘
13:20:57 9.08 0.000 13 11,804 卖盘
13:20:54 9.08 0.000 13 11,804 卖盘
13:20:51 9.08 0.000 4 3,632 卖盘
13:20:48 9.08 0.000 1 908 卖盘
13:20:39 9.08 0.000 25 22,700 卖盘
13:20:33 9.08 0.000 1 908 卖盘
13:20:27 9.08 -0.010 7 6,356 卖盘
13:20:03 9.09 0.000 22 19,998 卖盘
13:19:45 9.09 -0.010 2 1,818 卖盘
13:19:39 9.10 0.000 35 31,847 买盘
13:19:33 9.10 0.010 6 5,455 买盘
13:19:12 9.09 0.000 30 27,270 卖盘
13:18:48 9.09 0.000 9 8,181 卖盘
13:18:42 9.09 0.000 2 1,818 卖盘
13:18:39 9.09 0.000 13 11,817 卖盘
13:18:27 9.09 0.000 3 2,727 卖盘
13:18:24 9.09 0.000 1 909 卖盘
13:17:57 9.09 0.000 15 13,635 卖盘
13:17:45 9.09 0.000 43 39,087 卖盘
13:17:39 9.09 -0.010 10 9,090 卖盘
13:17:36 9.10 0.010 37 33,639 买盘
13:17:21 9.09 -0.010 13 11,817 卖盘
13:16:42 9.10 0.000 5 4,550 卖盘
13:16:39 9.10 0.000 8 7,280 卖盘
13:16:27 9.10 0.000 4 3,640 卖盘
13:16:24 9.10 0.010 18 16,380 买盘
13:16:09 9.09 0.000 5 4,545 卖盘
13:16:03 9.09 -0.010 29 26,376 卖盘
13:16:00 9.10 0.000 7 6,370 卖盘
13:15:57 9.10 0.010 4 3,640 买盘
13:15:42 9.09 -0.010 87 79,083 卖盘
13:15:39 9.10 0.000 159 144,690 卖盘
13:15:12 9.10 0.000 5 4,550 卖盘
13:15:06 9.10 0.000 16 14,560 卖盘
13:14:39 9.10 -0.010 5 4,550 卖盘
13:14:21 9.11 0.000 1 911 卖盘
13:14:12 9.11 0.000 1 911 卖盘
13:14:09 9.11 0.000 1 911 卖盘
13:14:06 9.11 0.000 1 911 卖盘
13:13:51 9.11 0.000 10 9,110 卖盘
13:13:48 9.11 0.000 10 9,116 卖盘
13:13:33 9.11 0.000 1 911 卖盘
13:13:30 9.11 -0.020 6 5,470 卖盘
13:13:15 9.13 0.020 100 91,240 买盘
13:12:57 9.11 0.000 1 911 卖盘
13:12:54 9.11 -0.010 1 911 卖盘
13:12:33 9.12 0.000 1 912 卖盘
13:12:30 9.12 0.000 2 1,824 卖盘
13:12:27 9.12 0.000 4 3,648 卖盘
13:12:24 9.12 0.000 7 6,384 卖盘
13:12:21 9.12 0.020 36 32,832 买盘
13:12:09 9.10 -0.020 80 72,800 卖盘
13:12:03 9.12 0.010 50 45,597 买盘
13:11:51 9.11 0.000 3 2,733 卖盘
13:11:45 9.11 0.000 2 1,822 买盘
13:11:33 9.11 0.000 6 5,466 卖盘
13:11:24 9.11 0.000 11 10,021 卖盘
13:11:09 9.11 0.000 5 4,555 买盘
13:11:00 9.11 0.000 1 911 卖盘
13:10:57 9.11 0.000 8 7,288 卖盘
13:10:54 9.11 0.000 1 911 买盘
13:10:45 9.11 -0.010 6 5,471 卖盘
13:10:36 9.12 0.000 40 36,480 卖盘
13:10:33 9.12 0.020 130 118,558 买盘
13:10:30 9.10 -0.010 10 9,100 卖盘
13:09:27 9.11 0.010 20 18,220 买盘
13:09:06 9.10 0.000 6 5,460 卖盘
13:08:57 9.10 0.000 10 9,102 卖盘
13:08:54 9.10 0.000 6 5,460 卖盘
13:08:48 9.10 -0.010 11 10,010 卖盘
13:08:45 9.11 0.010 12 10,932 卖盘
13:08:42 9.10 0.000 30 27,300 买盘
13:08:36 9.10 0.000 1 910 买盘
13:08:27 9.10 0.000 5 4,550 卖盘
13:08:24 9.10 0.010 4 3,640 买盘
13:08:15 9.09 0.000 4 3,636 买盘
13:08:09 9.09 0.000 2 1,818 买盘
13:07:57 9.09 -0.020 2 1,818 买盘
13:07:33 9.11 0.010 95 86,545 卖盘
13:07:30 9.10 0.010 31 28,207 买盘
13:07:27 9.09 0.000 29 26,361 卖盘
13:07:12 9.09 0.000 28 25,452 卖盘
13:07:06 9.09 0.000 21 19,089 买盘
13:07:03 9.09 0.000 5 4,545 买盘
13:07:00 9.09 0.000 5 4,545 买盘
13:06:51 9.09 0.000 8 7,272 卖盘
13:06:48 9.09 0.000 1 909 卖盘
13:06:45 9.09 0.010 2 1,818 买盘
13:06:36 9.08 0.000 5 4,540 卖盘
13:06:30 9.08 0.010 12 10,896 买盘
13:06:27 9.07 0.000 5 4,535 卖盘
13:06:12 9.07 -0.010 20 18,140 卖盘
13:06:09 9.08 0.000 1 908 买盘
13:06:06 9.08 0.000 10 9,080 买盘
13:05:57 9.08 0.010 10 9,080 买盘
13:05:36 9.07 0.010 13 11,791 买盘
13:05:09 9.06 0.000 20 18,120 卖盘
13:04:57 9.06 0.000 1 906 卖盘
13:04:39 9.06 -0.010 8 7,248 中性盘
13:04:24 9.07 0.000 63 57,141 买盘
13:04:21 9.07 0.000 15 13,605 买盘
13:04:18 9.07 0.000 1 907 买盘
13:04:12 9.07 0.000 30 27,210 买盘
13:04:06 9.07 0.000 1 907 买盘
13:03:15 9.07 0.000 1 907 卖盘
13:03:12 9.07 0.020 4 3,628 买盘
13:03:03 9.05 -0.020 2 1,810 卖盘
13:02:57 9.07 0.010 21 19,038 买盘
13:02:51 9.06 0.000 11 9,966 卖盘
13:02:48 9.06 0.000 22 19,932 买盘
13:02:33 9.06 0.000 2 1,812 买盘
13:02:24 9.06 -0.010 4 3,624 卖盘
13:02:18 9.07 0.000 11 9,976 买盘
13:02:03 9.07 0.000 20 18,140 买盘
13:01:51 9.07 0.000 22 19,954 买盘
13:01:48 9.07 0.000 6 5,442 买盘
13:01:33 9.07 0.020 30 27,162 买盘
13:00:18 9.05 0.000 1 905 买盘
13:00:03 9.05 -0.010 267 241,635 卖盘
11:29:57 9.06 0.000 4 3,624 卖盘
11:29:54 9.06 0.000 56 50,736 卖盘
11:29:48 9.06 -0.010 39 35,369 卖盘
11:29:45 9.07 0.000 1 907 卖盘
11:29:42 9.07 0.000 1 907 卖盘
11:29:39 9.07 0.000 1 907 卖盘
11:29:36 9.07 0.010 2 1,814 卖盘
11:29:30 9.06 0.000 29 26,274 卖盘
11:29:15 9.06 -0.020 5 4,530 卖盘
11:28:51 9.08 0.000 2 1,816 卖盘
11:28:48 9.08 0.030 8 7,264 买盘
11:28:45 9.05 0.000 1 905 卖盘
11:28:36 9.05 0.000 257 232,657 卖盘
11:28:24 9.05 0.000 12 10,862 卖盘
11:28:15 9.05 -0.010 198 179,199 卖盘
11:28:12 9.06 0.000 9 8,154 卖盘
11:28:09 9.06 0.000 14 12,684 买盘
11:28:06 9.06 0.000 18 16,308 买盘
11:28:00 9.06 0.000 36 32,616 买盘
11:27:57 9.06 0.000 5 4,530 买盘
11:27:54 9.06 0.010 3 2,718 买盘
11:27:48 9.05 -0.010 3 2,715 卖盘
11:27:42 9.06 0.000 3 2,718 买盘
11:27:33 9.06 0.000 1 906 买盘
11:27:24 9.06 -0.010 80 72,480 卖盘
11:27:18 9.07 -0.010 8 7,256 卖盘
11:27:09 9.08 0.000 29 26,360 卖盘
11:27:03 9.08 0.000 59 53,572 卖盘
11:26:57 9.08 0.000 28 25,424 卖盘
11:26:45 9.08 0.010 12 10,896 买盘
11:26:33 9.07 -0.010 4 3,628 中性盘
11:26:27 9.08 0.010 20 18,158 买盘
11:26:24 9.07 -0.010 152 137,864 卖盘
11:26:15 9.08 0.000 44 39,952 买盘
11:26:09 9.08 0.010 7 6,356 买盘
11:25:57 9.07 -0.010 5 4,535 卖盘
11:25:54 9.08 0.000 22 19,976 买盘
11:25:45 9.08 0.000 10 9,080 买盘
11:25:42 9.08 0.010 10 9,080 买盘
11:25:39 9.07 -0.010 9 8,163 卖盘
11:25:33 9.08 0.000 5 4,540 买盘
11:25:30 9.08 0.010 28 25,416 买盘
11:25:27 9.07 0.000 16 14,512 卖盘
11:25:21 9.07 0.000 59 53,552 卖盘
11:25:06 9.07 0.000 10 9,070 卖盘
11:25:03 9.07 -0.010 28 25,396 卖盘
11:25:00 9.08 0.000 140 126,990 买盘
11:24:54 9.08 0.010 8 7,255 买盘
11:24:51 9.07 0.000 2 1,814 卖盘
11:24:48 9.07 0.000 1 907 卖盘
11:24:45 9.07 0.000 1 907 卖盘
11:24:42 9.07 0.000 2 1,814 卖盘
11:24:39 9.07 -0.010 4 3,628 卖盘
11:24:30 9.08 0.020 45 40,775 买盘
11:24:27 9.06 -0.010 95 86,070 卖盘
11:24:24 9.07 -0.010 52 47,164 卖盘
11:24:12 9.08 0.010 1 908 卖盘
11:24:06 9.07 0.010 8 7,254 买盘
11:24:03 9.06 -0.010 64 57,990 卖盘
11:23:57 9.07 0.000 1 907 买盘
11:23:51 9.07 0.000 2 1,814 买盘
11:23:48 9.07 0.000 1 907 买盘
11:23:45 9.07 0.000 24 21,768 卖盘
11:23:36 9.07 0.000 133 120,511 买盘
11:23:33 9.07 0.000 8 7,256 买盘
11:23:30 9.07 0.000 7 6,349 买盘
11:23:27 9.07 0.000 82 74,374 卖盘
11:23:18 9.07 -0.020 1 907 卖盘
11:23:12 9.09 0.020 40 36,360 买盘
11:23:09 9.07 0.000 1 907 卖盘
11:23:06 9.07 0.000 18 16,317 买盘
11:23:03 9.07 0.010 23 20,861 买盘
11:23:00 9.06 0.000 7 6,342 卖盘
11:22:57 9.06 0.000 33 29,898 卖盘
11:22:51 9.06 -0.010 1 906 卖盘
11:22:42 9.07 0.000 48 43,536 卖盘
11:22:39 9.07 0.010 2 1,814 买盘
11:22:36 9.06 -0.010 201 182,182 卖盘
11:22:33 9.07 0.000 33 29,931 卖盘
11:22:30 9.07 -0.010 36 32,652 卖盘
11:22:27 9.08 -0.010 406 368,687 卖盘
11:22:24 9.09 0.000 53 48,177 卖盘
11:22:21 9.09 0.000 50 45,450 卖盘
11:22:06 9.09 -0.010 28 25,452 卖盘
11:22:00 9.10 0.000 6 5,278 卖盘
11:21:57 9.10 0.010 4 3,822 买盘
11:21:54 9.09 0.000 40 36,360 卖盘
11:21:48 9.09 0.000 64 58,176 卖盘
11:21:45 9.09 -0.010 30 27,290 卖盘
11:21:30 9.10 0.000 3 2,730 买盘
11:21:21 9.10 0.000 6 5,278 卖盘
11:21:15 9.10 0.000 49 44,767 买盘
11:21:09 9.10 0.000 3 2,548 卖盘
11:21:06 9.10 0.010 25 22,932 买盘
11:21:03 9.09 -0.010 15 13,635 卖盘
11:20:57 9.10 0.000 2 1,820 买盘
11:20:36 9.10 0.000 8 7,280 买盘
11:20:30 9.10 0.000 40 36,400 买盘
11:20:15 9.10 0.000 3 2,548 卖盘
11:20:12 9.10 0.000 37 33,670 卖盘
11:20:09 9.10 -0.010 38 34,580 卖盘
11:20:03 9.11 0.010 1 911 买盘
11:20:00 9.10 0.000 124 112,840 卖盘
11:19:57 9.10 0.000 12 10,920 卖盘
11:19:42 9.10 0.000 5 4,550 卖盘
11:19:39 9.10 0.000 24 21,840 卖盘
11:19:33 9.10 0.000 5 4,550 卖盘
11:19:30 9.10 0.000 29 26,390 卖盘
11:19:27 9.10 0.000 15 13,662 卖盘
11:19:21 9.10 -0.010 210 191,100 卖盘
11:19:09 9.11 0.000 73 66,503 卖盘
11:19:06 9.11 0.000 41 37,351 卖盘
11:19:03 9.11 0.000 25 22,775 卖盘
11:19:00 9.11 -0.010 17 15,487 卖盘
11:18:48 9.12 0.000 8 7,296 买盘
11:18:45 9.12 0.000 20 18,240 买盘
11:18:24 9.12 0.000 4 3,648 卖盘
11:18:21 9.12 0.000 4 3,648 卖盘
11:18:18 9.12 0.000 8 7,296 卖盘
11:18:15 9.12 0.000 12 10,944 卖盘
11:18:12 9.12 -0.020 4 3,648 卖盘
11:17:48 9.14 0.020 1 914 买盘
11:17:27 9.12 -0.020 61 55,632 卖盘
11:17:24 9.14 0.000 1 914 买盘
11:17:09 9.14 0.000 28 25,592 卖盘
11:17:06 9.14 0.000 22 20,108 买盘
11:16:39 9.14 0.000 12 10,968 买盘
11:16:06 9.14 0.020 1 914 买盘
11:16:03 9.12 0.000 10 9,120 卖盘
11:15:51 9.12 -0.010 21 19,152 卖盘
11:15:45 9.13 0.000 1 913 卖盘
11:15:42 9.13 0.010 5 4,565 买盘
11:15:30 9.12 -0.010 2 1,824 卖盘
11:15:03 9.13 0.000 5 4,565 买盘
11:15:00 9.13 0.000 10 9,130 买盘
11:14:51 9.13 0.010 30 27,390 买盘
11:14:36 9.12 0.000 12 10,944 卖盘
11:14:27 9.12 0.000 1 912 买盘
11:14:18 9.12 0.000 1 912 卖盘
11:14:15 9.12 0.000 4 3,648 卖盘
11:14:12 9.12 0.000 17 15,504 卖盘
11:14:09 9.12 0.010 15 13,675 买盘
11:14:03 9.11 -0.010 1 911 卖盘
11:14:00 9.12 0.010 45 41,017 买盘
11:13:57 9.11 0.000 1 911 买盘
11:13:54 9.11 0.000 7 6,377 卖盘
11:13:48 9.11 0.000 23 20,953 买盘
11:13:45 9.11 0.010 2 1,822 中性盘
11:13:42 9.10 -0.010 11 10,020 卖盘
11:13:39 9.11 0.000 7 6,377 卖盘
11:13:36 9.11 0.000 2 1,822 买盘
11:13:27 9.11 0.000 10 9,110 卖盘
11:13:24 9.11 0.000 12 10,930 买盘
11:13:18 9.11 0.000 10 9,110 卖盘
11:13:15 9.11 0.010 10 9,110 中性盘
11:13:12 9.10 -0.010 58 52,805 卖盘
11:12:54 9.11 0.010 21 19,131 买盘
11:12:42 9.10 -0.010 4 3,640 卖盘
11:12:36 9.11 0.000 20 18,220 买盘
11:12:33 9.11 0.000 237 215,719 卖盘
11:12:30 9.11 0.000 4 3,644 买盘
11:12:18 9.11 0.000 11 10,021 卖盘
11:12:15 9.11 0.000 9 8,199 买盘
11:12:12 9.11 0.000 74 67,414 卖盘
11:12:09 9.11 0.000 21 19,131 卖盘
11:12:00 9.11 0.010 10 9,110 买盘
11:11:57 9.10 0.000 60 54,600 卖盘
11:11:27 9.10 -0.010 12 10,920 卖盘
11:11:21 9.11 0.010 12 10,930 买盘
11:11:18 9.10 -0.010 41 37,310 卖盘
11:10:30 9.11 0.000 16 14,576 买盘
11:10:27 9.11 0.000 1 911 卖盘
11:10:09 9.11 0.000 20 18,220 买盘
11:10:06 9.11 0.000 4 3,644 卖盘
11:10:03 9.11 0.000 2 1,822 卖盘
11:09:51 9.11 0.000 17 15,487 卖盘
11:09:45 9.11 0.000 38 34,618 卖盘
11:09:36 9.11 0.000 4 3,644 卖盘
11:09:00 9.11 0.000 1 911 卖盘
11:08:57 9.11 0.000 9 8,199 卖盘
11:08:48 9.11 0.010 18 16,398 买盘
11:08:45 9.10 0.000 8 7,280 卖盘
11:08:33 9.10 0.000 20 18,200 卖盘
11:08:24 9.10 -0.010 41 37,492 卖盘
11:08:03 9.11 0.000 6 5,466 买盘
11:07:42 9.11 0.000 1 911 卖盘
11:07:39 9.11 0.000 1 911 卖盘
11:07:36 9.11 0.000 2 1,822 卖盘
11:07:33 9.11 0.000 3 2,733 买盘
11:07:24 9.11 0.000 1 911 买盘
11:07:21 9.11 0.010 30 27,330 买盘
11:06:42 9.10 -0.010 36 32,761 卖盘
11:06:39 9.11 0.000 10 9,110 买盘
11:06:18 9.11 0.000 1 911 卖盘
11:06:12 9.11 0.000 2 1,822 卖盘
11:06:09 9.11 0.000 28 25,508 卖盘
11:06:06 9.11 0.000 20 18,220 卖盘
11:05:27 9.11 0.000 20 18,220 卖盘
11:05:15 9.11 -0.010 10 9,110 卖盘
11:05:03 9.12 -0.010 46 41,952 卖盘
11:04:30 9.13 0.000 34 30,859 卖盘
11:04:27 9.13 0.000 196 178,948 卖盘
11:04:12 9.13 0.000 21 19,173 卖盘
11:04:09 9.13 -0.010 1 913 卖盘
11:04:06 9.14 0.010 5 4,570 卖盘
11:03:54 9.13 0.000 1 913 卖盘
11:03:36 9.13 0.000 30 27,390 卖盘
11:03:33 9.13 0.000 16 14,629 卖盘
11:03:30 9.13 -0.030 1 913 卖盘
11:03:06 9.16 0.020 10 9,158 买盘
11:03:03 9.14 0.010 3 2,742 卖盘
11:02:48 9.13 0.000 445 406,468 卖盘
11:02:42 9.13 -0.030 100 91,300 卖盘
11:02:39 9.16 0.030 50 45,794 买盘
11:02:36 9.13 -0.010 52 47,476 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019