网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雄韬股份 (002733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:16.83

历史数据下载 雄韬股份(002733) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.82 0.000 38 94,312 买盘
14:57:00 24.82 0.000 40 99,263 买盘
14:56:56 24.82 0.000 78 193,596 买盘
14:56:53 24.82 0.000 9 22,338 买盘
14:56:50 24.82 0.000 31 76,932 买盘
14:56:47 24.82 0.010 47 116,670 卖盘
14:56:43 24.81 -0.010 25 62,049 卖盘
14:56:39 24.82 -0.010 81 201,057 卖盘
14:56:37 24.83 0.000 25 62,057 买盘
14:56:33 24.83 0.020 43 106,729 买盘
14:56:30 24.81 -0.010 49 121,610 卖盘
14:56:27 24.82 0.000 96 238,222 买盘
14:56:21 24.82 0.000 105 260,567 卖盘
14:56:18 24.82 0.000 69 171,250 买盘
14:56:15 24.82 0.000 19 47,158 买盘
14:56:12 24.82 0.010 51 126,547 买盘
14:56:09 24.81 -0.010 83 205,937 卖盘
14:56:06 24.82 0.000 188 466,475 买盘
14:56:03 24.82 0.000 103 255,522 买盘
14:55:59 24.82 0.000 10 24,820 买盘
14:55:56 24.82 0.010 61 151,346 买盘
14:55:53 24.81 0.000 37 91,813 卖盘
14:55:50 24.81 -0.020 14 34,745 卖盘
14:55:45 24.83 -0.030 65 161,364 买盘
14:55:43 24.86 0.060 69 171,294 买盘
14:55:39 24.80 -0.010 141 349,818 卖盘
14:55:37 24.81 -0.010 115 285,439 卖盘
14:55:33 24.82 0.010 10 24,814 中性盘
14:55:30 24.81 -0.010 70 173,738 卖盘
14:55:27 24.82 -0.010 63 156,353 卖盘
14:55:24 24.83 0.000 18 44,694 买盘
14:55:21 24.83 -0.020 25 62,079 卖盘
14:55:18 24.85 0.000 92 228,600 买盘
14:55:15 24.85 0.000 18 44,717 买盘
14:55:12 24.85 0.000 199 494,448 买盘
14:55:08 24.85 0.000 44 109,340 买盘
14:55:05 24.85 -0.010 27 67,095 卖盘
14:55:02 24.86 0.010 37 91,972 买盘
14:54:59 24.85 -0.010 107 265,942 卖盘
14:54:56 24.86 0.000 56 139,216 买盘
14:54:52 24.86 -0.010 30 74,580 卖盘
14:54:48 24.87 0.020 30 74,599 买盘
14:54:42 24.85 -0.010 12 29,829 卖盘
14:54:39 24.86 0.000 29 72,108 买盘
14:54:36 24.86 0.000 71 176,560 卖盘
14:54:33 24.86 -0.010 19 47,249 卖盘
14:54:30 24.87 0.000 16 39,792 买盘
14:54:27 24.87 0.000 15 37,305 买盘
14:54:24 24.87 -0.010 74 184,088 卖盘
14:54:20 24.88 0.000 27 67,170 买盘
14:54:17 24.88 0.000 35 87,054 买盘
14:54:14 24.88 0.010 122 303,520 卖盘
14:54:11 24.87 -0.010 25 62,178 卖盘
14:54:07 24.88 -0.010 173 430,363 中性盘
14:54:00 24.89 0.020 57 141,846 买盘
14:53:57 24.87 -0.030 68 169,198 卖盘
14:53:54 24.90 0.020 7 17,423 买盘
14:53:51 24.88 -0.010 16 39,818 卖盘
14:53:48 24.89 0.000 79 196,631 买盘
14:53:45 24.89 0.010 3 7,467 买盘
14:53:42 24.88 -0.010 1 2,488 中性盘
14:53:35 24.89 -0.010 14 34,830 买盘
14:53:32 24.90 0.060 11 27,387 买盘
14:53:29 24.84 -0.050 28 69,587 卖盘
14:53:23 24.84 0.000 2 4,968 卖盘
14:53:18 24.84 -0.050 7 17,388 卖盘
14:53:15 24.89 0.050 29 72,121 买盘
14:53:12 24.84 0.000 42 104,323 买盘
14:53:09 24.84 0.000 13 32,292 买盘
14:53:06 24.84 0.000 34 84,456 买盘
14:53:03 24.84 -0.060 40 99,499 卖盘
14:53:00 24.90 -0.010 40 99,413 买盘
14:52:57 24.91 0.010 16 39,849 买盘
14:52:54 24.90 -0.010 1,034 2,565,689 中性盘
14:52:47 24.84 -0.070 32 79,531 卖盘
14:52:44 24.91 0.000 20 49,820 卖盘
14:52:41 24.91 0.080 91 226,718 买盘
14:52:38 24.83 0.000 1 2,483 卖盘
14:52:33 24.83 0.010 83 206,089 买盘
14:52:31 24.82 -0.010 25 62,065 卖盘
14:52:28 24.83 0.000 22 54,626 买盘
14:52:24 24.83 -0.100 198 491,732 卖盘
14:52:18 24.93 -0.010 78 194,252 卖盘
14:52:15 24.94 0.010 88 219,438 买盘
14:52:12 24.93 0.000 39 97,227 买盘
14:52:09 24.93 0.000 7 17,451 买盘
14:52:06 24.93 0.000 155 385,258 卖盘
14:52:03 24.93 0.000 19 47,367 买盘
14:51:59 24.93 0.020 47 116,972 卖盘
14:51:53 24.93 -0.010 11 27,371 买盘
14:51:50 24.94 0.140 11 27,418 买盘
14:51:47 24.80 0.000 18 44,640 买盘
14:51:43 24.80 0.000 43 106,640 买盘
14:51:40 24.80 0.000 135 334,800 买盘
14:51:37 24.80 0.000 61 151,280 买盘
14:51:33 24.80 -0.140 745 1,853,511 卖盘
14:51:30 24.94 0.010 30 74,807 买盘
14:51:27 24.93 0.000 17 42,381 买盘
14:51:24 24.93 -0.030 10 24,936 卖盘
14:51:21 24.96 0.010 220 548,911 买盘
14:51:18 24.95 0.000 33 82,335 卖盘
14:51:14 24.95 -0.010 36 89,850 卖盘
14:51:11 24.96 0.000 11 27,456 买盘
14:51:08 24.96 0.000 119 297,024 买盘
14:51:05 24.96 0.010 39 97,351 卖盘
14:50:58 24.95 -0.010 101 252,062 卖盘
14:50:55 24.96 0.000 20 49,920 卖盘
14:50:51 24.96 0.000 14 34,949 中性盘
14:50:48 24.96 0.010 28 69,887 买盘
14:50:45 24.95 -0.010 92 229,615 卖盘
14:50:42 24.96 0.010 10 24,958 买盘
14:50:36 24.95 -0.010 8 19,966 卖盘
14:50:33 24.96 0.010 5 12,479 买盘
14:50:30 24.95 -0.010 4 9,980 买盘
14:50:27 24.96 0.000 28 69,888 买盘
14:50:23 24.96 0.000 1 2,496 买盘
14:50:20 24.96 0.060 9 22,464 买盘
14:50:17 24.90 -0.060 2 4,986 卖盘
14:50:14 24.96 0.060 3 7,484 买盘
14:50:09 24.90 0.000 159 396,307 买盘
14:50:06 24.90 0.000 1 2,490 买盘
14:50:03 24.90 0.000 1 2,490 买盘
14:50:00 24.90 0.000 9 22,410 买盘
14:49:57 24.90 0.020 113 281,370 买盘
14:49:54 24.88 -0.020 10 24,880 中性盘
14:49:51 24.90 0.010 108 268,661 买盘
14:49:48 24.89 0.000 140 348,268 买盘
14:49:45 24.89 0.000 4 9,953 买盘
14:49:42 24.89 0.010 172 427,808 买盘
14:49:35 24.88 0.000 18 44,784 卖盘
14:49:32 24.88 0.030 97 241,144 买盘
14:49:29 24.85 -0.010 10 24,853 卖盘
14:49:26 24.86 0.010 41 101,886 买盘
14:49:22 24.85 0.000 38 94,436 买盘
14:49:19 24.85 -0.010 24 59,640 卖盘
14:49:15 24.86 0.010 43 106,833 买盘
14:49:12 24.85 0.000 43 106,886 卖盘
14:49:09 24.85 -0.010 7 17,397 中性盘
14:49:06 24.86 0.000 20 49,720 买盘
14:49:03 24.86 0.060 6 14,901 买盘
14:48:57 24.80 -0.030 139 344,833 卖盘
14:48:54 24.83 0.000 22 54,626 买盘
14:48:50 24.83 0.020 46 114,202 买盘
14:48:47 24.81 0.010 7 17,367 卖盘
14:48:44 24.80 -0.030 106 262,915 卖盘
14:48:41 24.83 -0.030 2 4,969 卖盘
14:48:37 24.86 0.000 1 2,486 买盘
14:48:34 24.86 0.050 30 74,540 买盘
14:48:30 24.81 -0.050 201 499,318 卖盘
14:48:27 24.86 0.000 96 238,619 卖盘
14:48:24 24.86 0.000 62 154,111 买盘
14:48:21 24.86 -0.010 35 87,021 卖盘
14:48:15 24.87 0.000 20 49,739 买盘
14:48:11 24.87 -0.030 96 238,901 卖盘
14:48:09 24.90 -0.010 87 216,662 卖盘
14:48:05 24.91 -0.010 31 77,221 卖盘
14:48:02 24.92 0.000 171 426,032 买盘
14:47:59 24.92 0.000 2 4,984 买盘
14:47:56 24.92 0.010 129 321,813 卖盘
14:47:53 24.91 -0.040 223 555,683 卖盘
14:47:49 24.95 0.010 103 256,835 买盘
14:47:45 24.94 0.000 8 19,955 卖盘
14:47:42 24.94 -0.010 12 29,928 卖盘
14:47:39 24.95 0.010 83 207,041 买盘
14:47:36 24.94 0.000 3 7,482 买盘
14:47:33 24.94 -0.010 33 82,306 卖盘
14:47:30 24.95 0.010 79 197,001 买盘
14:47:27 24.94 0.000 72 179,570 卖盘
14:47:21 24.94 0.000 38 94,789 卖盘
14:47:18 24.94 0.010 20 49,872 买盘
14:47:15 24.93 -0.010 97 241,900 卖盘
14:47:11 24.94 0.010 84 209,485 买盘
14:47:08 24.93 0.000 7 17,455 卖盘
14:47:03 24.93 0.000 6 14,958 卖盘
14:47:00 24.93 0.000 22 54,846 买盘
14:46:58 24.93 -0.010 40 99,721 卖盘
14:46:54 24.94 0.010 21 52,344 买盘
14:46:51 24.93 0.000 37 92,241 卖盘
14:46:48 24.93 0.010 212 528,150 买盘
14:46:45 24.92 0.000 46 114,629 买盘
14:46:42 24.92 0.010 36 89,679 买盘
14:46:39 24.91 -0.010 17 42,348 卖盘
14:46:36 24.92 0.010 12 29,892 买盘
14:46:33 24.91 0.000 60 149,451 买盘
14:46:29 24.91 0.000 43 107,098 买盘
14:46:26 24.91 0.000 7 17,437 买盘
14:46:23 24.91 -0.020 101 251,601 卖盘
14:46:18 24.93 0.010 5 12,465 买盘
14:46:15 24.92 -0.010 4 9,971 中性盘
14:46:13 24.93 0.030 98 244,056 买盘
14:46:10 24.90 0.010 254 632,140 买盘
14:46:06 24.89 0.010 49 121,928 中性盘
14:46:00 24.88 0.000 78 194,092 卖盘
14:45:57 24.88 0.000 6 14,928 买盘
14:45:54 24.88 0.020 4 9,952 买盘
14:45:51 24.86 -0.020 5 12,434 中性盘
14:45:48 24.88 0.030 3 7,460 买盘
14:45:45 24.85 0.000 5 12,425 买盘
14:45:42 24.85 0.010 24 59,640 买盘
14:45:38 24.84 -0.010 61 151,579 卖盘
14:45:32 24.85 0.020 18 44,726 买盘
14:45:25 24.83 0.000 6 14,898 卖盘
14:45:22 24.83 -0.010 53 131,629 卖盘
14:45:18 24.84 0.000 17 42,228 买盘
14:45:15 24.84 0.020 49 121,708 买盘
14:45:12 24.82 0.010 5 12,410 卖盘
14:45:09 24.81 0.000 12 29,781 中性盘
14:45:06 24.81 0.000 5 12,402 买盘
14:45:03 24.81 0.000 15 37,214 买盘
14:45:00 24.81 -0.010 34 84,354 买盘
14:44:57 24.82 0.000 113 280,605 卖盘
14:44:54 24.82 0.000 23 57,076 买盘
14:44:50 24.82 0.000 100 248,038 买盘
14:44:47 24.82 0.000 10 24,820 买盘
14:44:44 24.82 0.000 80 198,560 买盘
14:44:41 24.82 0.000 42 104,244 买盘
14:44:37 24.82 0.000 20 49,640 买盘
14:44:34 24.82 0.020 39 96,770 买盘
14:44:30 24.80 -0.020 5 12,400 卖盘
14:44:27 24.82 0.000 30 74,460 买盘
14:44:24 24.82 -0.010 25 62,050 卖盘
14:44:21 24.83 0.000 21 52,143 买盘
14:44:18 24.83 0.040 21 52,111 买盘
14:44:15 24.79 -0.030 37 91,780 卖盘
14:44:12 24.82 0.000 6 14,892 买盘
14:44:09 24.82 0.040 3 7,446 买盘
14:44:05 24.78 0.000 31 76,818 买盘
14:44:01 24.78 0.000 60 148,680 买盘
14:43:56 24.78 -0.040 24 59,520 卖盘
14:43:53 24.82 0.040 27 67,014 买盘
14:43:49 24.78 -0.040 4 9,912 卖盘
14:43:45 24.82 0.040 83 205,667 买盘
14:43:42 24.78 -0.040 7 17,346 买盘
14:43:36 24.82 0.060 138 342,191 买盘
14:43:33 24.76 -0.020 5 12,382 卖盘
14:43:30 24.78 0.020 4 9,912 买盘
14:43:24 24.76 0.060 4 9,904 中性盘
14:43:21 24.70 -0.090 19 46,980 卖盘
14:43:17 24.79 0.100 39 96,346 买盘
14:43:14 24.69 -0.010 4 9,879 卖盘
14:43:11 24.70 -0.070 61 150,923 卖盘
14:43:06 24.77 -0.050 42 104,141 卖盘
14:43:04 24.82 0.000 5 12,410 买盘
14:43:00 24.82 0.140 17 42,098 买盘
14:42:57 24.68 -0.090 22 54,451 卖盘
14:42:54 24.77 -0.010 6 14,862 买盘
14:42:48 24.78 -0.060 108 268,162 卖盘
14:42:45 24.84 0.020 1 2,484 买盘
14:42:42 24.82 0.000 1 2,482 中性盘
14:42:39 24.82 0.200 5 12,410 买盘
14:42:33 24.62 -0.200 100 246,200 中性盘
14:42:26 24.51 0.000 97 237,747 买盘
14:42:23 24.51 0.000 94 230,394 买盘
14:42:20 24.51 -0.020 71 174,037 卖盘
14:42:16 24.53 0.010 113 277,067 买盘
14:42:13 24.52 0.000 29 71,108 买盘
14:42:09 24.52 0.000 317 776,977 买盘
14:42:03 24.52 0.010 90 220,588 买盘
14:42:00 24.51 0.000 24 58,817 买盘
14:41:57 24.51 0.000 27 66,177 买盘
14:41:54 24.51 0.010 63 154,405 买盘
14:41:51 24.50 -0.010 23 56,363 卖盘
14:41:48 24.51 0.020 24 58,822 买盘
14:41:45 24.49 -0.010 4 10,411 卖盘
14:41:41 24.50 0.000 127 311,150 买盘
14:41:38 24.50 0.000 89 218,013 买盘
14:41:35 24.50 0.010 284 695,799 买盘
14:41:32 24.49 0.000 7 17,143 卖盘
14:41:29 24.49 0.000 29 71,032 卖盘
14:41:26 24.49 0.020 261 638,695 买盘
14:41:22 24.47 0.000 12 29,364 买盘
14:41:18 24.47 -0.020 300 734,355 卖盘
14:41:15 24.49 0.000 147 360,002 买盘
14:41:12 24.49 0.000 91 222,301 卖盘
14:41:09 24.49 -0.010 7 17,145 卖盘
14:41:06 24.50 0.010 1 2,450 买盘
14:41:03 24.49 0.000 12 30,000 买盘
14:41:00 24.49 0.000 5 12,245 买盘
14:40:57 24.49 0.020 141 345,048 买盘
14:40:54 24.47 0.000 24 58,719 买盘
14:40:47 24.47 -0.020 74 181,135 卖盘
14:40:44 24.49 0.010 46 112,638 买盘
14:40:41 24.48 -0.020 13 31,838 中性盘
14:40:38 24.50 0.010 110 269,346 买盘
14:40:35 24.49 0.000 34 83,256 买盘
14:40:31 24.49 0.010 43 105,296 买盘
14:40:27 24.48 0.010 247 604,293 买盘
14:40:24 24.47 0.020 29 70,937 买盘
14:40:18 24.45 0.030 75 183,193 买盘
14:40:15 24.42 -0.060 104 254,299 卖盘
14:40:12 24.48 0.030 3 7,339 买盘
14:40:08 24.45 -0.020 7 17,121 卖盘
14:40:06 24.47 0.020 9 22,007 买盘
14:39:59 24.41 0.010 6 14,647 卖盘
14:39:51 24.40 -0.010 203 495,597 卖盘
14:39:49 24.41 0.010 99 241,696 买盘
14:39:45 24.40 0.000 108 263,555 卖盘
14:39:43 24.40 -0.010 18 43,928 卖盘
14:39:40 24.41 -0.010 54 131,871 卖盘
14:39:36 24.42 -0.030 10 24,420 卖盘
14:39:33 24.45 0.030 72 175,851 买盘
14:39:30 24.42 0.010 1 2,442 买盘
14:39:27 24.41 -0.020 24 58,604 中性盘
14:39:24 24.43 0.000 20 48,860 买盘
14:39:21 24.43 -0.020 2 4,886 买盘
14:39:18 24.45 0.050 6 14,670 买盘
14:39:14 24.40 -0.030 84 205,237 卖盘
14:39:11 24.43 0.000 19 46,417 买盘
14:39:08 24.43 0.030 2 4,886 买盘
14:39:04 24.40 0.020 130 317,278 卖盘
14:38:58 24.38 0.000 40 97,620 卖盘
14:38:55 24.38 -0.020 6 14,633 卖盘
14:38:52 24.40 0.000 51 124,440 买盘
14:38:48 24.40 0.000 73 178,092 买盘
14:38:45 24.40 0.000 12 29,274 买盘
14:38:42 24.40 0.000 12 29,280 买盘
14:38:39 24.40 -0.040 188 459,013 卖盘
14:38:36 24.44 -0.010 59 144,197 卖盘
14:38:33 24.45 0.000 58 141,810 买盘
14:38:30 24.45 0.000 5 12,225 买盘
14:38:27 24.45 0.000 3 7,335 买盘
14:38:23 24.45 -0.050 75 183,430 卖盘
14:38:20 24.50 0.030 1 2,450 买盘
14:38:17 24.47 0.020 31 75,909 中性盘
14:38:14 24.45 -0.050 175 428,302 卖盘
14:38:11 24.50 0.010 40 97,947 买盘
14:38:07 24.49 0.000 57 139,593 买盘
14:38:04 24.49 0.000 67 164,083 卖盘
14:37:57 24.49 -0.010 49 120,045 卖盘
14:37:54 24.50 0.000 24 58,800 买盘
14:37:51 24.50 0.000 68 166,608 卖盘
14:37:48 24.50 0.000 11 26,958 卖盘
14:37:45 24.50 -0.010 7 17,154 卖盘
14:37:42 24.51 0.010 15 36,763 买盘
14:37:39 24.50 0.000 18 44,100 卖盘
14:37:35 24.50 -0.010 33 80,850 卖盘
14:37:32 24.51 -0.010 16 39,216 卖盘
14:37:29 24.52 0.040 97 237,507 买盘
14:37:26 24.48 0.000 49 120,058 卖盘
14:37:23 24.48 -0.030 30 73,478 卖盘
14:37:20 24.51 0.030 18 44,103 买盘
14:37:16 24.48 -0.020 113 276,660 卖盘
14:37:13 24.50 0.020 6 14,700 买盘
14:37:10 24.48 -0.030 162 396,826 卖盘
14:37:06 24.51 -0.010 20 49,023 中性盘
14:37:03 24.52 0.010 54 132,374 买盘
14:37:00 24.51 -0.020 35 85,839 卖盘
14:36:57 24.53 -0.030 163 400,061 卖盘
14:36:54 24.56 0.000 91 223,471 买盘
14:36:50 24.56 0.000 64 157,184 买盘
14:36:44 24.59 0.000 18 44,246 买盘
14:36:41 24.59 0.000 146 358,663 买盘
14:36:38 24.59 0.020 20 49,160 买盘
14:36:34 24.57 0.010 10 24,570 中性盘
14:36:31 24.56 -0.010 11 27,024 卖盘
14:36:28 24.57 0.000 18 44,213 买盘
14:36:25 24.57 0.020 24 58,996 中性盘
14:36:22 24.55 -0.010 37 90,904 卖盘
14:36:18 24.56 0.000 135 331,441 买盘
14:36:15 24.56 0.010 6 14,732 买盘
14:36:12 24.55 0.010 120 294,536 买盘
14:36:09 24.54 0.010 20 49,080 买盘
14:36:06 24.53 0.030 126 309,184 买盘
14:36:03 24.50 -0.030 68 166,714 卖盘
14:36:00 24.53 0.050 30 73,547 买盘
14:35:57 24.48 -0.030 13 31,853 卖盘
14:35:54 24.51 0.010 46 112,746 买盘
14:35:47 24.48 0.030 14 34,272 中性盘
14:35:44 24.45 0.000 8 19,575 卖盘
14:35:41 24.45 0.000 30 73,350 卖盘
14:35:37 24.45 0.000 32 78,238 买盘
14:35:34 24.45 0.000 29 70,858 买盘
14:35:30 24.45 0.050 10 24,450 买盘
14:35:28 24.40 -0.010 53 129,333 卖盘
14:35:24 24.41 0.040 16 39,056 买盘
14:35:21 24.37 -0.010 326 794,791 卖盘
14:35:18 24.38 0.000 132 321,816 卖盘
14:35:15 24.38 0.000 121 294,958 买盘
14:35:12 24.38 0.020 41 99,942 买盘
14:35:09 24.36 0.000 64 155,945 卖盘
14:35:06 24.36 -0.020 18 43,865 卖盘
14:35:03 24.38 0.020 19 46,304 买盘
14:34:56 24.37 0.000 45 109,667 卖盘
14:34:53 24.37 0.060 34 82,860 中性盘
14:34:50 24.31 -0.050 471 1,146,494 卖盘
14:34:47 24.36 0.000 192 467,884 买盘
14:34:43 24.36 -0.010 113 275,301 卖盘
14:34:40 24.37 0.010 8 19,496 买盘
14:34:37 24.36 0.030 66 160,764 买盘
14:34:33 24.33 -0.030 16 38,946 卖盘
14:34:30 24.36 0.010 118 287,330 中性盘
14:34:27 24.35 -0.020 76 185,194 卖盘
14:34:24 24.37 0.010 31 75,531 买盘
14:34:21 24.36 -0.010 52 126,444 卖盘
14:34:18 24.37 -0.010 109 265,678 卖盘
14:34:15 24.38 0.000 66 160,908 买盘
14:34:12 24.38 -0.010 32 78,054 卖盘
14:34:09 24.39 -0.010 68 165,917 中性盘
14:34:05 24.40 0.000 146 356,254 卖盘
14:34:02 24.40 -0.050 144 351,505 卖盘
14:33:59 24.45 0.020 40 97,710 买盘
14:33:56 24.43 0.010 35 85,495 买盘
14:33:53 24.42 -0.060 47 114,873 卖盘
14:33:48 24.48 -0.010 62 151,776 买盘
14:33:46 24.49 0.000 6 14,694 买盘
14:33:42 24.49 -0.030 467 1,144,196 卖盘
14:33:39 24.52 -0.030 119 291,801 卖盘
14:33:36 24.55 -0.010 258 633,110 买盘
14:33:33 24.56 0.010 39 95,765 买盘
14:33:30 24.55 -0.010 52 127,700 卖盘
14:33:27 24.56 0.000 10 24,560 买盘
14:33:24 24.56 -0.020 105 258,030 卖盘
14:33:21 24.58 -0.020 183 450,106 卖盘
14:33:17 24.60 0.000 13 31,980 买盘
14:33:14 24.60 0.000 24 59,040 买盘
14:33:11 24.60 -0.030 185 455,178 卖盘
14:33:05 24.61 -0.030 481 1,183,994 卖盘
14:32:58 24.64 0.010 20 49,270 买盘
14:32:54 24.63 -0.010 35 86,214 卖盘
14:32:51 24.64 -0.010 11 27,105 卖盘
14:32:48 24.65 -0.050 92 226,818 卖盘
14:32:45 24.70 0.040 24 59,240 买盘
14:32:41 24.66 -0.040 70 172,720 卖盘
14:32:39 24.70 0.020 1 2,470 买盘
14:32:36 24.68 -0.060 206 508,902 卖盘
14:32:30 24.74 0.010 24 59,376 买盘
14:32:26 24.73 -0.030 97 240,013 卖盘
14:32:23 24.76 -0.010 40 99,069 卖盘
14:32:17 24.77 -0.020 62 153,634 卖盘
14:32:14 24.79 0.020 29 71,887 买盘
14:32:10 24.77 -0.020 159 393,974 卖盘
14:32:06 24.79 0.000 14 34,701 买盘
14:32:03 24.79 0.000 4 9,914 买盘
14:32:00 24.79 -0.010 356 882,361 卖盘
14:31:57 24.80 -0.010 113 280,168 卖盘
14:31:54 24.81 0.010 27 66,977 买盘
14:31:51 24.80 0.000 7 17,360 卖盘
14:31:48 24.80 0.020 10 24,795 中性盘
14:31:42 24.78 -0.020 60 148,719 卖盘
14:31:38 24.80 0.010 38 94,224 买盘
14:31:32 24.79 -0.010 52 128,915 卖盘
14:31:26 24.80 0.000 15 37,200 买盘
14:31:23 24.80 0.000 71 176,085 卖盘
14:31:19 24.80 0.000 70 173,621 卖盘
14:31:15 24.80 -0.010 143 354,875 卖盘
14:31:12 24.81 0.000 101 250,551 买盘
14:31:09 24.81 0.010 355 880,437 买盘
14:31:06 24.80 0.000 7 17,360 卖盘
14:31:03 24.80 -0.010 69 171,125 卖盘
14:31:00 24.81 0.000 10 24,810 买盘
14:30:57 24.81 -0.010 64 158,784 卖盘
14:30:54 24.82 0.000 21 52,122 买盘
14:30:50 24.82 -0.030 323 801,783 卖盘
14:30:47 24.85 -0.010 3 7,455 买盘
14:30:44 24.86 0.020 11 27,346 买盘
14:30:41 24.84 -0.010 10 24,842 卖盘
14:30:37 24.85 -0.030 41 101,885 卖盘
14:30:34 24.88 0.020 6 14,924 买盘
14:30:30 24.86 0.000 23 57,178 卖盘
14:30:27 24.86 -0.020 32 79,556 卖盘
14:30:21 24.88 -0.010 27 67,180 卖盘
14:30:18 24.89 0.000 1 2,489 买盘
14:30:15 24.89 0.000 59 146,780 买盘
14:30:12 24.89 0.000 12 29,868 买盘
14:30:08 24.89 -0.010 35 87,129 卖盘
14:30:05 24.90 0.000 14 34,860 买盘
14:30:02 24.90 0.000 157 390,930 卖盘
14:29:59 24.90 0.000 18 44,828 卖盘
14:29:53 24.90 -0.010 48 119,521 卖盘
14:29:49 24.91 0.000 123 306,315 买盘
14:29:45 24.91 0.000 2 4,982 买盘
14:29:43 24.91 0.010 338 841,643 卖盘
14:29:40 24.90 -0.030 160 398,433 卖盘
14:29:33 24.93 0.000 45 112,081 买盘
14:29:30 24.93 0.030 14 34,898 中性盘
14:29:27 24.90 -0.050 50 124,577 卖盘
14:29:24 24.95 0.010 26 64,843 买盘
14:29:20 24.94 -0.010 3 7,482 卖盘
14:29:18 24.95 0.000 11 27,444 买盘
14:29:13 24.95 0.000 4 9,980 卖盘
14:29:08 24.96 -0.030 111 277,190 卖盘
14:29:00 24.99 0.000 10 24,990 买盘
14:28:58 24.99 0.000 16 39,984 卖盘
14:28:55 24.99 -0.010 117 292,492 卖盘
14:28:51 25.00 0.000 221 552,385 买盘
14:28:48 25.00 0.000 27 67,500 卖盘
14:28:45 25.00 0.000 16 40,000 卖盘
14:28:42 25.00 0.000 1 2,500 卖盘
14:28:39 25.00 0.000 7 17,500 卖盘
14:28:36 25.00 0.000 9 22,500 卖盘
14:28:29 25.00 0.000 54 135,000 卖盘
14:28:26 25.00 0.000 5 12,500 卖盘
14:28:20 25.00 0.000 48 120,020 买盘
14:28:16 25.00 0.000 20 50,000 买盘
14:28:13 25.00 0.000 22 55,000 买盘
14:28:10 25.00 0.000 10 25,000 买盘
14:28:07 25.00 0.000 17 42,500 买盘
14:28:04 25.00 0.000 6 15,000 买盘
14:28:00 25.00 -0.010 422 1,055,010 卖盘
14:27:57 25.01 0.010 31 77,529 买盘
14:27:54 25.00 -0.010 35 87,528 卖盘
14:27:51 25.01 0.010 1 2,501 买盘
14:27:45 25.01 0.000 10 25,010 买盘
14:27:42 25.01 0.000 41 102,541 买盘
14:27:35 25.01 0.000 9 22,502 买盘
14:27:32 25.01 0.000 1 2,501 卖盘
14:27:29 25.01 0.000 9 22,509 卖盘
14:27:26 25.01 0.010 34 85,031 买盘
14:27:22 25.00 -0.010 122 305,052 卖盘
14:27:19 25.01 0.010 15 37,515 买盘
14:27:15 25.00 -0.020 6 15,003 卖盘
14:27:09 25.02 0.000 43 107,581 买盘
14:27:06 25.02 0.000 1 2,502 买盘
14:27:03 25.02 0.000 17 42,534 买盘
14:27:00 25.02 0.000 94 235,188 买盘
14:26:57 25.02 -0.010 110 275,220 卖盘
14:26:54 25.03 0.010 38 95,111 买盘
14:26:51 25.02 0.000 11 27,532 卖盘
14:26:48 25.02 0.000 7 17,514 卖盘
14:26:44 25.02 0.010 50 125,100 买盘
14:26:38 25.01 0.000 30 75,057 卖盘
14:26:35 25.01 0.000 6 15,003 中性盘
14:26:32 25.01 0.000 21 52,521 买盘
14:26:27 25.01 0.000 4 10,004 买盘
14:26:25 25.01 0.000 8 20,001 买盘
14:26:22 25.01 0.010 57 142,503 买盘
14:26:18 25.00 0.010 51 127,500 买盘
14:26:15 24.99 -0.010 1 2,499 中性盘
14:26:12 25.00 0.010 166 414,867 买盘
14:26:09 24.99 0.000 2 4,998 卖盘
14:26:06 24.99 0.000 1 2,499 买盘
14:26:03 24.99 0.000 10 24,990 买盘
14:25:59 24.99 0.000 2 4,998 买盘
14:25:56 24.99 0.000 30 74,970 卖盘
14:25:50 24.99 0.020 11 27,489 买盘
14:25:47 24.97 -0.030 42 104,924 卖盘
14:25:43 25.00 0.010 6 15,000 买盘
14:25:39 24.99 0.000 10 24,990 卖盘
14:25:37 24.99 0.000 9 22,491 买盘
14:25:34 24.99 0.000 1 2,499 中性盘
14:25:30 24.99 0.000 15 37,483 卖盘
14:25:27 24.99 -0.020 2 4,998 卖盘
14:25:24 25.01 0.000 6 15,006 买盘
14:25:21 25.01 0.000 3 7,503 买盘
14:25:18 25.01 0.000 239 597,564 卖盘
14:25:15 25.01 -0.020 16 40,016 卖盘
14:25:12 25.03 0.020 6 15,018 买盘
14:25:08 25.01 -0.020 22 55,026 卖盘
14:25:05 25.03 0.000 62 155,132 买盘
14:24:59 25.03 -0.020 63 157,711 卖盘
14:24:54 25.05 0.000 4 10,020 买盘
14:24:52 25.05 0.000 12 30,060 买盘
14:24:49 25.05 0.000 13 32,565 买盘
14:24:45 25.05 0.000 24 60,120 买盘
14:24:42 25.05 -0.010 34 85,192 卖盘
14:24:39 25.06 0.000 8 20,048 买盘
14:24:36 25.06 0.000 26 65,156 卖盘
14:24:33 25.06 -0.010 22 55,132 卖盘
14:24:30 25.07 0.010 3 7,520 买盘
14:24:27 25.06 0.000 5 12,530 卖盘
14:24:23 25.06 -0.010 14 35,097 卖盘
14:24:20 25.07 -0.010 17 42,619 卖盘
14:24:14 25.08 0.000 21 52,667 买盘
14:24:10 25.08 0.000 16 40,128 买盘
14:24:07 25.08 0.000 81 203,150 卖盘
14:24:03 25.08 -0.010 75 188,165 卖盘
14:23:57 25.09 -0.010 151 379,114 卖盘
14:23:54 25.10 -0.010 77 193,296 卖盘
14:23:51 25.11 0.000 1 2,511 卖盘
14:23:48 25.11 0.010 21 52,727 买盘
14:23:45 25.10 -0.010 16 40,173 中性盘
14:23:42 25.11 0.010 33 82,832 买盘
14:23:39 25.10 0.020 5 12,550 中性盘
14:23:35 25.08 0.000 5 12,540 买盘
14:23:29 25.08 0.020 11 27,573 买盘
14:23:26 25.06 0.010 14 35,084 买盘
14:23:23 25.05 -0.010 2 5,010 中性盘
14:23:19 25.06 0.010 27 67,638 买盘
14:23:16 25.05 0.020 4 10,020 买盘
14:23:12 25.03 0.010 3 7,509 买盘
14:23:10 25.02 -0.010 7 17,514 中性盘
14:23:06 25.03 0.010 61 152,656 买盘
14:23:03 25.02 0.010 9 22,516 买盘
14:22:57 25.01 0.020 17 42,504 买盘
14:22:54 24.99 -0.010 10 24,990 买盘
14:22:48 25.00 0.080 113 282,472 买盘
14:22:44 24.92 -0.050 26 64,942 卖盘
14:22:41 24.97 0.010 17 42,449 卖盘
14:22:38 24.96 0.040 39 97,276 买盘
14:22:35 24.92 0.020 16 39,866 买盘
14:22:28 24.90 0.010 408 1,015,524 买盘
14:22:21 24.89 0.000 85 211,565 买盘
14:22:18 24.89 0.060 17 42,273 买盘
14:22:15 24.83 -0.060 10 24,830 卖盘
14:22:12 24.89 0.070 122 302,850 买盘
14:22:09 24.82 0.000 71 176,230 卖盘
14:22:06 24.82 0.000 23 57,077 卖盘
14:22:03 24.82 0.000 70 173,706 买盘
14:22:00 24.82 0.020 11 27,302 买盘
14:21:56 24.80 -0.020 24 59,552 卖盘
14:21:53 24.82 0.020 43 106,670 买盘
14:21:50 24.80 0.000 30 74,400 买盘
14:21:47 24.80 -0.020 366 908,044 卖盘
14:21:44 24.82 -0.070 99 245,725 卖盘
14:21:40 24.89 0.070 89 221,171 买盘
14:21:37 24.82 0.000 11 27,302 卖盘
14:21:34 24.82 0.010 140 347,330 买盘
14:21:31 24.81 -0.010 62 153,731 中性盘
14:21:27 24.82 0.030 88 218,312 买盘
14:21:24 24.79 -0.010 100 247,951 卖盘
14:21:21 24.80 0.000 158 391,825 买盘
14:21:18 24.80 -0.020 212 526,003 卖盘
14:21:15 24.82 0.000 1 2,482 卖盘
14:21:12 24.82 0.020 5 12,412 卖盘
14:21:08 24.80 0.020 2 4,960 买盘
14:21:05 24.78 -0.050 149 369,385 卖盘
14:20:56 24.83 0.000 3 7,449 买盘
14:20:52 24.83 0.040 123 305,176 买盘
14:20:48 24.79 0.000 76 188,404 买盘
14:20:46 24.79 -0.040 174 431,634 卖盘
14:20:42 24.83 0.030 62 153,885 买盘
14:20:39 24.80 -0.020 1,101 2,731,408 卖盘
14:20:36 24.82 0.000 181 449,182 买盘
14:20:33 24.82 -0.010 40 99,290 买盘
14:20:30 24.83 0.000 559 1,387,073 买盘
14:20:27 24.83 -0.020 7 17,381 卖盘
14:20:24 24.85 0.000 5 12,425 买盘
14:20:21 24.85 0.000 39 96,915 卖盘
14:20:17 24.85 -0.010 10 24,850 卖盘
14:20:14 24.86 0.040 34 84,495 买盘
14:20:11 24.82 -0.030 85 211,184 卖盘
14:20:07 24.85 0.000 27 67,095 买盘
14:20:04 24.85 0.000 110 273,350 买盘
14:20:01 24.85 -0.020 448 1,113,519 卖盘
14:19:57 24.87 0.000 69 171,603 买盘
14:19:55 24.87 0.000 46 114,402 买盘
14:19:51 24.87 0.010 105 261,068 买盘
14:19:48 24.86 0.000 123 305,819 卖盘
14:19:45 24.86 -0.010 47 116,877 中性盘
14:19:42 24.87 0.010 979 2,431,560 买盘
14:19:39 24.86 0.000 141 350,561 卖盘
14:19:36 24.86 0.010 29 72,079 买盘
14:19:32 24.85 0.000 157 390,049 卖盘
14:19:29 24.85 0.000 109 270,881 卖盘
14:19:26 24.85 -0.020 55 136,708 卖盘
14:19:23 24.87 0.020 41 101,919 买盘
14:19:19 24.85 -0.020 8 19,883 卖盘
14:19:16 24.87 0.020 41 101,897 中性盘
14:19:13 24.85 -0.010 54 134,231 卖盘
14:19:09 24.86 0.010 33 82,062 卖盘
14:19:07 24.85 -0.010 38 94,469 卖盘
14:19:03 24.86 -0.010 101 251,112 卖盘
14:19:00 24.87 0.000 60 149,217 买盘
14:18:57 24.87 0.010 82 203,985 买盘
14:18:54 24.86 -0.020 106 263,679 卖盘
14:18:51 24.88 0.000 74 184,151 卖盘
14:18:48 24.88 -0.010 187 465,306 卖盘
14:18:45 24.89 0.000 22 54,758 买盘
14:18:42 24.89 -0.010 25 62,209 中性盘
14:18:38 24.90 0.000 344 856,052 买盘
14:18:35 24.90 -0.040 64 159,353 买盘
14:18:32 24.94 0.060 46 114,634 买盘
14:18:29 24.88 -0.070 166 413,342 卖盘
14:18:25 24.95 0.010 49 122,170 买盘
14:18:22 24.94 0.040 9 22,434 买盘
14:18:18 24.90 -0.020 48 119,524 卖盘
14:18:15 24.92 0.020 72 179,294 中性盘
14:18:12 24.90 0.000 71 177,073 卖盘
14:18:09 24.90 -0.040 28 69,798 卖盘
14:18:06 24.94 -0.030 87 216,947 卖盘
14:18:03 24.97 -0.020 87 217,149 买盘
14:18:00 24.99 0.000 139 347,223 买盘
14:17:57 24.99 0.000 13 32,487 买盘
14:17:53 24.99 -0.010 47 117,483 卖盘
14:17:50 25.00 0.000 71 177,487 卖盘
14:17:47 25.00 -0.010 40 100,015 卖盘
14:17:43 25.01 0.010 50 125,004 买盘
14:17:38 25.00 -0.020 932 2,330,060 卖盘
14:17:34 25.02 0.000 129 322,674 买盘
14:17:31 25.02 0.000 87 217,604 卖盘
14:17:27 25.02 0.010 16 40,032 卖盘
14:17:24 25.01 0.000 172 430,320 卖盘
14:17:21 25.01 0.000 111 277,626 卖盘
14:17:18 25.01 -0.010 126 315,183 卖盘
14:17:15 25.02 0.000 19 47,529 买盘
14:17:12 25.02 0.000 104 260,228 卖盘
14:17:09 25.02 0.000 30 75,070 卖盘
14:17:06 25.02 -0.010 103 257,719 卖盘
14:17:02 25.03 0.010 24 60,072 卖盘
14:16:59 25.02 -0.030 176 440,505 卖盘
14:16:56 25.05 0.000 10 25,050 买盘
14:16:53 25.05 0.000 65 162,791 卖盘
14:16:49 25.05 -0.010 42 105,225 卖盘
14:16:46 25.06 0.010 5 12,530 卖盘
14:16:43 25.05 0.000 43 107,726 卖盘
14:16:39 25.05 -0.030 80 200,420 卖盘
14:16:36 25.08 0.000 29 72,723 买盘
14:16:33 25.08 -0.020 140 351,080 卖盘
14:16:27 25.10 0.000 365 916,057 卖盘
14:16:24 25.10 -0.010 22 55,252 卖盘
14:16:21 25.11 -0.010 1 2,511 卖盘
14:16:18 25.12 0.000 7 17,582 买盘
14:16:15 25.12 -0.010 79 198,463 卖盘
14:16:11 25.13 0.000 2 5,026 买盘
14:16:08 25.13 0.000 9 22,617 买盘
14:16:02 25.14 0.000 1 2,514 买盘
14:15:59 25.14 -0.030 106 266,398 卖盘
14:15:56 25.17 0.020 49 123,292 买盘
14:15:52 25.15 -0.010 1 2,515 卖盘
14:15:49 25.16 0.010 5 12,579 买盘
14:15:46 25.15 0.000 94 236,414 卖盘
14:15:42 25.15 0.000 175 440,125 卖盘
14:15:39 25.15 0.000 118 296,785 卖盘
14:15:36 25.15 0.000 318 799,906 卖盘
14:15:33 25.15 -0.010 10 25,150 卖盘
14:15:30 25.16 0.000 6 15,096 买盘
14:15:27 25.16 0.000 12 30,192 卖盘
14:15:24 25.16 -0.010 58 145,930 卖盘
14:15:21 25.17 0.010 32 80,513 买盘
14:15:17 25.16 0.000 1 2,516 卖盘
14:15:14 25.16 -0.020 156 392,656 卖盘
14:15:11 25.18 0.000 122 307,088 买盘
14:15:08 25.18 0.000 7 17,625 买盘
14:15:04 25.18 -0.010 178 448,204 卖盘
14:14:57 25.19 0.000 11 27,709 买盘
14:14:54 25.19 -0.010 8 20,154 卖盘
14:14:51 25.20 -0.020 95 239,297 卖盘
14:14:48 25.22 0.010 1 2,522 买盘
14:14:45 25.21 -0.010 333 839,223 卖盘
14:14:42 25.22 -0.010 12 30,264 卖盘
14:14:36 25.23 0.000 3 7,569 买盘
14:14:33 25.23 0.000 12 30,276 卖盘
14:14:29 25.23 -0.010 11 27,753 卖盘
14:14:26 25.24 0.010 11 27,763 买盘
14:14:23 25.23 -0.010 5 12,619 卖盘
14:14:20 25.24 0.000 10 25,240 买盘
14:14:17 25.24 0.010 6 15,143 买盘
14:14:13 25.23 0.000 2 5,046 卖盘
14:14:10 25.23 0.000 2 5,046 卖盘
14:14:06 25.23 0.020 12 30,256 买盘
14:14:00 25.21 -0.040 5 12,605 卖盘
14:13:54 25.25 0.040 1 2,525 买盘
14:13:51 25.21 0.000 30 75,630 买盘
14:13:48 25.21 -0.040 16 40,336 卖盘
14:13:45 25.25 0.030 5 12,625 买盘
14:13:42 25.22 -0.030 6 15,145 卖盘
14:13:38 25.25 0.000 20 50,500 买盘
14:13:35 25.25 0.000 25 63,135 卖盘
14:13:32 25.25 0.050 14 35,338 中性盘
14:13:29 25.20 -0.060 1,000 2,521,134 卖盘
14:13:25 25.26 0.000 4 10,104 买盘
14:13:22 25.26 0.000 71 179,326 买盘
14:13:16 25.26 0.020 5 12,630 买盘
14:13:12 25.24 -0.020 24 60,578 卖盘
14:13:09 25.26 0.010 62 156,543 买盘
14:13:06 25.25 0.000 2 5,050 买盘
14:13:03 25.25 -0.010 21 53,473 卖盘
14:13:00 25.26 0.020 81 204,177 买盘
14:12:57 25.24 -0.020 68 171,669 卖盘
14:12:53 25.26 0.010 20 50,520 买盘
14:12:47 25.25 0.000 65 164,125 买盘
14:12:41 25.25 0.000 37 93,420 买盘
14:12:38 25.25 0.000 5 12,625 买盘
14:12:34 25.25 0.010 1 2,525 买盘
14:12:30 25.24 -0.010 20 50,498 卖盘
14:12:28 25.25 0.010 24 60,594 买盘
14:12:21 25.24 0.010 2 5,048 卖盘
14:12:18 25.23 0.000 24 60,573 卖盘
14:12:15 25.23 -0.010 10 25,230 卖盘
14:12:12 25.24 0.010 22 55,528 买盘
14:12:05 25.23 -0.010 117 295,389 卖盘
14:12:02 25.24 0.010 7 17,668 买盘
14:11:59 25.23 -0.020 28 70,652 卖盘
14:11:56 25.25 0.010 2 5,050 买盘
14:11:52 25.24 -0.020 42 106,030 卖盘
14:11:48 25.26 0.000 355 896,400 买盘
14:11:43 25.26 0.000 6 15,156 买盘
14:11:40 25.26 -0.030 216 546,178 卖盘
14:11:36 25.29 0.000 8 20,230 买盘
14:11:27 25.29 0.000 124 313,403 买盘
14:11:24 25.29 0.000 23 58,169 卖盘
14:11:21 25.29 0.010 39 98,631 中性盘
14:11:17 25.28 -0.020 126 318,591 卖盘
14:11:14 25.30 0.010 25 63,250 买盘
14:11:11 25.29 -0.010 3 7,588 卖盘
14:11:08 25.30 -0.010 173 437,700 卖盘
14:11:05 25.31 -0.010 26 65,806 卖盘
14:11:02 25.32 0.000 60 151,920 买盘
14:10:58 25.32 0.010 61 154,412 买盘
14:10:51 25.31 0.000 53 134,143 卖盘
14:10:49 25.31 -0.010 22 55,682 卖盘
14:10:45 25.32 0.000 16 40,510 买盘
14:10:42 25.32 -0.010 138 348,807 卖盘
14:10:39 25.33 0.000 6 15,198 卖盘
14:10:36 25.33 0.000 6 15,198 卖盘
14:10:33 25.33 0.000 5 12,665 卖盘
14:10:29 25.33 0.000 13 32,923 买盘
14:10:26 25.33 0.010 1 2,533 买盘
14:10:23 25.32 -0.010 13 32,916 卖盘
14:10:20 25.33 0.000 7 17,731 中性盘
14:10:17 25.33 0.010 21 53,210 卖盘
14:10:09 25.32 -0.020 103 261,485 卖盘
14:10:06 25.34 0.000 29 73,482 买盘
14:10:03 25.34 0.000 5 12,670 买盘
14:09:57 25.34 -0.010 7 17,738 卖盘
14:09:54 25.35 0.000 15 38,025 买盘
14:09:47 25.35 0.000 12 30,420 买盘
14:09:40 25.35 -0.010 91 230,705 卖盘
14:09:35 25.36 -0.010 18 45,656 卖盘
14:09:32 25.37 0.000 19 48,193 买盘
14:09:28 25.37 -0.030 15 38,082 卖盘
14:09:25 25.40 0.000 14 35,542 买盘
14:09:18 25.40 0.010 10 25,400 买盘
14:09:15 25.39 -0.010 17 43,173 卖盘
14:09:12 25.40 0.000 6 15,240 买盘
14:09:09 25.40 -0.010 141 357,500 卖盘
14:09:06 25.41 0.000 12 30,491 买盘
14:09:03 25.41 0.000 2 5,082 买盘
14:08:56 25.41 -0.010 16 40,656 卖盘
14:08:50 25.42 0.010 1 2,542 买盘
14:08:47 25.41 0.000 1 2,541 卖盘
14:08:41 25.41 0.010 1 2,541 卖盘
14:08:30 25.40 -0.020 1 2,540 卖盘
14:08:27 25.42 0.000 41 104,222 买盘
14:08:24 25.42 0.000 30 76,860 买盘
14:08:21 25.42 0.000 5 12,710 买盘
14:08:18 25.42 0.020 6 15,245 买盘
14:08:15 25.40 -0.010 1 2,540 卖盘
14:08:12 25.41 0.000 3 7,623 卖盘
14:08:09 25.41 0.000 4 10,164 卖盘
14:08:05 25.41 0.000 10 25,410 卖盘
14:07:59 25.41 0.000 9 22,869 买盘
14:07:53 25.40 0.000 8 20,322 卖盘
14:07:46 25.40 0.000 94 238,760 卖盘
14:07:42 25.40 -0.010 2 5,080 卖盘
14:07:40 25.41 0.010 1 2,541 买盘
14:07:36 25.40 -0.010 46 116,848 卖盘
14:07:30 25.41 0.000 1 2,541 买盘
14:07:27 25.41 0.000 1 2,541 中性盘
14:07:24 25.41 0.000 22 55,902 卖盘
14:07:17 25.41 0.000 7 17,787 买盘
14:07:14 25.41 -0.010 23 58,443 卖盘
14:07:11 25.42 0.000 3 7,626 买盘
14:07:08 25.42 0.000 3 7,624 买盘
14:07:05 25.42 0.000 14 35,584 买盘
14:07:02 25.42 0.000 27 68,619 买盘
14:06:58 25.42 0.010 9 22,877 买盘
14:06:55 25.41 0.000 2 5,082 卖盘
14:06:52 25.41 -0.010 14 35,574 卖盘
14:06:48 25.42 0.000 36 91,512 买盘
14:06:45 25.42 -0.030 235 597,743 卖盘
14:06:42 25.45 -0.010 4 10,182 卖盘
14:06:39 25.46 -0.010 38 96,748 卖盘
14:06:36 25.47 0.010 5 12,732 买盘
14:06:30 25.46 -0.010 7 17,822 卖盘
14:06:26 25.47 0.000 17 43,287 买盘
14:06:23 25.47 0.000 3 7,641 买盘
14:06:17 25.47 0.000 2 5,094 买盘
14:06:14 25.47 0.000 5 12,735 买盘
14:06:11 25.47 0.000 9 22,923 买盘
14:06:06 25.47 0.000 11 28,017 买盘
14:06:04 25.47 0.000 3 7,641 买盘
14:05:57 25.47 -0.010 110 280,217 卖盘
14:05:54 25.48 0.000 11 28,028 卖盘
14:05:51 25.48 0.000 3 7,644 卖盘
14:05:48 25.48 0.010 20 50,960 买盘
14:05:45 25.47 -0.010 58 147,726 卖盘
14:05:42 25.48 0.000 5 12,740 买盘
14:05:35 25.48 -0.010 3 7,644 中性盘
14:05:32 25.49 0.010 10 25,487 买盘
14:05:29 25.48 0.000 3 7,644 买盘
14:05:22 25.48 -0.010 4 10,192 卖盘
14:05:16 25.49 0.000 41 104,476 买盘
14:05:09 25.49 0.000 4 10,194 买盘
14:05:06 25.49 0.010 9 22,935 买盘
14:05:03 25.48 -0.010 38 96,828 卖盘
14:05:00 25.49 0.010 50 127,450 买盘
14:04:54 25.48 0.000 21 53,514 卖盘
14:04:47 25.48 0.000 2 5,096 卖盘
14:04:44 25.48 0.000 1 2,548 买盘
14:04:41 25.48 0.000 1 2,548 买盘
14:04:38 25.48 0.000 1 2,548 买盘
14:04:34 25.48 -0.010 13 33,124 买盘
14:04:28 25.49 0.000 13 33,137 买盘
14:04:21 25.49 0.000 19 48,431 买盘
14:04:15 25.49 0.050 5 12,745 买盘
14:04:12 25.44 -0.050 6 15,264 卖盘
14:04:09 25.49 0.010 5 12,745 买盘
14:03:56 25.48 0.000 1 2,548 买盘
14:03:53 25.48 0.040 116 295,371 买盘
14:03:50 25.44 0.000 8 20,352 买盘
14:03:47 25.44 0.000 22 55,912 买盘
14:03:43 25.44 0.000 6 15,262 买盘
14:03:40 25.44 -0.010 11 27,983 中性盘
14:03:37 25.45 0.040 5 12,725 买盘
14:03:30 25.41 0.000 1 2,541 卖盘
14:03:24 25.41 0.050 22 55,952 卖盘
14:03:21 25.36 -0.040 141 358,637 卖盘
14:03:18 25.40 0.040 1 2,540 买盘
14:03:14 25.36 0.000 12 30,432 卖盘
14:03:08 25.36 0.000 54 136,944 买盘
14:03:04 25.36 0.000 95 240,885 买盘
14:03:01 25.36 0.010 11 27,896 买盘
14:02:58 25.35 -0.010 10 25,350 卖盘
14:02:55 25.36 0.000 31 78,616 买盘
14:02:48 25.36 0.000 187 474,212 买盘
14:02:42 25.36 0.000 5 12,680 买盘
14:02:39 25.36 0.010 110 278,938 买盘
14:02:36 25.35 0.000 82 207,870 卖盘
14:02:29 25.35 0.000 73 185,055 卖盘
14:02:26 25.35 0.000 58 147,030 买盘
14:02:23 25.35 0.030 8 20,280 买盘
14:02:20 25.32 0.000 18 45,576 卖盘
14:02:07 25.32 -0.030 24 60,768 卖盘
14:02:01 25.35 0.030 1 2,535 买盘
14:01:57 25.32 0.000 8 20,256 买盘
14:01:54 25.32 -0.020 72 182,316 卖盘
14:01:51 25.34 0.000 2 5,068 卖盘
14:01:45 25.34 0.030 40 101,290 买盘
14:01:42 25.31 -0.010 5 12,655 卖盘
14:01:39 25.32 0.000 40 101,280 买盘
14:01:32 25.32 0.000 12 30,384 买盘
14:01:29 25.32 0.000 348 879,895 买盘
14:01:26 25.32 0.000 1 2,532 买盘
14:01:23 25.32 0.000 5 12,660 买盘
14:01:19 25.32 0.000 1 2,532 买盘
14:01:16 25.32 0.000 3 7,596 买盘
14:01:13 25.32 0.000 1 2,532 买盘
14:01:09 25.32 0.010 11 27,852 买盘
14:01:00 25.31 0.000 1 2,531 卖盘
14:00:57 25.31 0.000 6 15,181 买盘
14:00:54 25.31 0.000 14 35,424 买盘
14:00:50 25.31 0.010 3 7,593 买盘
14:00:38 25.30 0.010 41 103,730 买盘
14:00:28 25.29 0.000 3 7,587 中性盘
14:00:24 25.29 0.000 10 25,290 买盘
14:00:21 25.29 0.010 12 30,343 买盘
14:00:18 25.28 -0.010 14 35,399 卖盘
14:00:15 25.29 0.010 14 35,405 买盘
14:00:12 25.28 0.000 4 10,112 卖盘
14:00:09 25.28 -0.010 2 5,056 卖盘
14:00:05 25.29 0.010 107 270,420 买盘
14:00:02 25.28 -0.010 7 17,696 卖盘
13:59:59 25.29 0.000 13 32,865 买盘
13:59:56 25.29 0.010 1 2,529 买盘
13:59:53 25.28 0.000 11 27,808 买盘
13:59:50 25.28 0.000 2 5,056 买盘
13:59:44 25.28 0.010 6 15,168 买盘
13:59:39 25.27 0.000 2 5,054 卖盘
13:59:37 25.27 0.000 103 260,383 卖盘
13:59:33 25.27 0.000 48 121,319 卖盘
13:59:30 25.27 -0.010 15 37,905 卖盘
13:59:27 25.28 0.000 6 15,167 买盘
13:59:24 25.28 0.000 32 80,866 买盘
13:59:21 25.28 0.010 18 45,504 买盘
13:59:18 25.27 0.000 5 12,635 卖盘
13:59:11 25.27 0.010 31 78,316 买盘
13:59:08 25.26 -0.010 13 32,849 卖盘
13:59:05 25.27 0.000 3 7,581 买盘
13:59:02 25.27 0.000 11 27,797 买盘
13:58:58 25.27 0.000 76 192,052 卖盘
13:58:55 25.27 -0.010 2 5,055 卖盘
13:58:52 25.28 0.010 3 7,584 买盘
13:58:49 25.27 -0.010 51 128,872 卖盘
13:58:46 25.28 0.000 135 341,204 买盘
13:58:42 25.28 -0.010 98 247,755 卖盘
13:58:39 25.29 0.000 10 25,284 买盘
13:58:36 25.29 0.010 4 10,116 卖盘
13:58:30 25.28 -0.010 114 288,264 卖盘
13:58:23 25.29 -0.010 4 10,116 卖盘
13:58:20 25.30 -0.010 60 151,786 中性盘
13:58:17 25.31 0.020 15 37,952 买盘
13:58:11 25.30 0.010 37 93,610 买盘
13:58:03 25.29 0.010 9 22,761 买盘
13:58:01 25.28 0.000 2 5,056 卖盘
13:57:57 25.28 0.000 4 10,112 卖盘
13:57:54 25.28 0.000 24 60,650 买盘
13:57:51 25.28 0.010 46 116,242 买盘
13:57:48 25.27 -0.010 330 834,178 卖盘
13:57:45 25.28 0.000 167 422,176 买盘
13:57:42 25.28 0.000 28 70,784 买盘
13:57:38 25.28 0.000 15 37,920 买盘
13:57:36 25.28 -0.030 162 409,558 卖盘
13:57:32 25.31 0.020 103 260,610 买盘
13:57:29 25.29 0.010 23 58,167 买盘
13:57:26 25.28 -0.020 4 10,115 卖盘
13:57:23 25.30 0.010 17 43,004 买盘
13:57:20 25.29 -0.010 54 136,566 卖盘
13:57:16 25.30 0.020 26 65,774 买盘
13:57:13 25.28 -0.010 5 12,641 卖盘
13:57:10 25.29 0.000 16 40,470 卖盘
13:57:07 25.29 -0.010 6 15,174 卖盘
13:57:03 25.30 0.010 401 1,014,550 买盘
13:56:57 25.29 -0.010 55 139,135 卖盘
13:56:48 25.30 0.000 25 63,250 买盘
13:56:41 25.30 0.000 17 43,010 卖盘
13:56:38 25.30 -0.020 80 202,405 卖盘
13:56:35 25.32 0.010 24 60,757 买盘
13:56:32 25.31 0.010 73 184,705 买盘
13:56:28 25.30 -0.010 59 149,271 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020