网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.27 52周最低:14.99

历史数据下载 王子新材(002735) 成交明细

日期:2020-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 38.19 -0.010 20 76,380 卖盘
14:56:31 38.20 -0.010 1 3,820 中性盘
14:56:24 38.21 -0.180 3 11,463 卖盘
14:56:03 38.39 -0.010 1 3,839 中性盘
14:56:00 38.40 0.220 12 46,080 买盘
14:55:38 38.18 -0.170 5 19,141 卖盘
14:55:34 38.35 0.010 2 7,670 卖盘
14:55:31 38.34 0.160 25 95,849 买盘
14:55:25 38.18 -0.060 20 76,462 卖盘
14:55:22 38.24 -0.120 1 3,824 卖盘
14:55:18 38.36 0.120 55 210,519 买盘
14:55:12 38.24 0.010 25 95,582 买盘
14:55:09 38.23 0.000 2 7,646 卖盘
14:55:06 38.23 0.000 19 72,637 卖盘
14:55:00 38.23 0.000 5 19,497 买盘
14:54:54 38.23 0.000 20 76,460 买盘
14:54:51 38.23 0.030 2 7,643 买盘
14:54:47 38.20 -0.030 2 7,640 卖盘
14:54:44 38.23 0.030 1 3,823 买盘
14:54:41 38.20 0.000 1 3,820 卖盘
14:54:38 38.20 0.000 8 30,560 卖盘
14:54:22 38.20 -0.030 10 38,200 卖盘
14:54:19 38.23 0.030 3 11,469 买盘
14:54:09 38.20 -0.020 10 38,200 卖盘
14:54:06 38.22 -0.010 1 3,822 中性盘
14:54:03 38.23 0.000 1 3,823 买盘
14:54:00 38.23 0.030 1 3,823 买盘
14:53:54 38.20 -0.010 12 45,851 卖盘
14:53:41 38.21 0.010 5 19,105 卖盘
14:53:35 38.20 -0.040 15 57,303 卖盘
14:53:32 38.24 0.000 2 7,648 买盘
14:53:29 38.24 0.040 36 137,573 买盘
14:53:23 38.20 -0.010 2 7,640 卖盘
14:53:19 38.21 0.000 2 7,642 买盘
14:53:16 38.21 0.010 1 3,821 买盘
14:53:06 38.20 0.000 1 3,820 卖盘
14:53:03 38.20 -0.040 26 99,320 卖盘
14:52:48 38.24 0.040 1 3,824 买盘
14:52:45 38.20 0.000 3 11,460 卖盘
14:52:41 38.20 -0.010 3 11,461 卖盘
14:52:38 38.21 0.000 7 26,747 卖盘
14:52:35 38.21 -0.020 28 107,000 卖盘
14:52:29 38.23 -0.020 4 15,292 卖盘
14:52:23 38.25 0.000 2 7,652 卖盘
14:52:19 38.25 0.030 1 3,825 卖盘
14:52:03 38.22 0.000 35 133,770 买盘
14:52:00 38.22 -0.060 4 15,295 卖盘
14:51:57 38.28 0.070 4 15,312 买盘
14:51:20 38.21 -0.070 1 3,821 卖盘
14:51:17 38.28 0.070 1 3,828 买盘
14:51:07 38.21 0.000 1 3,821 卖盘
14:51:03 38.21 -0.010 1 3,821 卖盘
14:50:51 38.22 -0.070 4 15,288 卖盘
14:50:48 38.29 0.000 1 3,829 买盘
14:50:45 38.29 0.000 2 7,654 中性盘
14:50:42 38.29 0.000 1 3,829 买盘
14:50:32 38.29 0.040 1 3,829 买盘
14:50:29 38.25 -0.020 1 3,825 卖盘
14:50:23 38.27 0.010 1 3,827 买盘
14:50:20 38.26 -0.010 5 19,134 卖盘
14:50:17 38.27 -0.020 2 7,656 卖盘
14:50:10 38.29 0.020 42 160,800 买盘
14:50:07 38.27 0.000 5 19,137 卖盘
14:50:04 38.27 0.000 27 103,329 买盘
14:50:01 38.27 0.000 1 3,827 买盘
14:49:51 38.27 0.000 3 11,480 买盘
14:49:45 38.27 0.000 5 19,135 买盘
14:49:33 38.27 0.000 1 3,827 买盘
14:49:17 38.27 0.000 2 7,654 买盘
14:49:14 38.27 0.000 2 7,654 买盘
14:49:11 38.27 0.000 1 3,827 买盘
14:49:08 38.27 0.000 2 7,654 买盘
14:49:04 38.27 0.000 6 22,962 买盘
14:49:01 38.27 0.000 5 19,135 买盘
14:48:58 38.27 0.000 5 19,135 买盘
14:48:55 38.27 0.010 1 3,827 买盘
14:48:48 38.26 0.010 5 19,130 买盘
14:48:42 38.25 0.030 6 22,940 买盘
14:48:39 38.22 0.000 29 110,838 买盘
14:48:36 38.22 0.000 12 45,864 买盘
14:48:17 38.22 0.000 2 7,644 买盘
14:47:58 38.22 0.020 5 19,106 买盘
14:47:49 38.20 -0.020 1 3,820 卖盘
14:47:33 38.22 0.000 1 3,822 买盘
14:47:14 38.22 0.050 7 26,749 买盘
14:46:59 38.17 -0.030 3 11,452 卖盘
14:46:52 38.20 0.020 3 11,460 买盘
14:46:46 38.18 -0.030 2 7,638 卖盘
14:46:39 38.21 -0.020 24 91,706 卖盘
14:46:33 38.23 0.020 3 11,465 买盘
14:46:24 38.21 -0.010 1 3,821 卖盘
14:46:21 38.22 0.010 1 3,822 买盘
14:46:18 38.21 0.000 1 3,821 买盘
14:46:13 38.21 0.000 1 3,821 买盘
14:46:05 38.21 -0.040 7 26,747 卖盘
14:45:46 38.25 0.040 1 3,825 买盘
14:45:33 38.21 -0.030 3 11,465 卖盘
14:45:30 38.24 0.000 6 22,945 卖盘
14:45:27 38.24 -0.010 1 3,824 卖盘
14:45:24 38.25 0.000 2 7,650 买盘
14:45:18 38.25 0.000 5 19,123 买盘
14:45:15 38.25 0.000 4 15,300 买盘
14:45:12 38.25 0.010 5 19,123 买盘
14:45:09 38.24 0.020 3 11,466 买盘
14:44:56 38.22 -0.030 1 3,822 卖盘
14:44:53 38.25 0.000 3 11,469 买盘
14:44:50 38.25 0.000 1 3,825 买盘
14:44:46 38.25 0.020 1 3,825 买盘
14:44:43 38.23 -0.020 1 3,823 卖盘
14:44:37 38.25 0.000 2 7,647 买盘
14:44:30 38.25 0.000 1 3,825 买盘
14:44:27 38.25 0.000 3 11,475 买盘
14:44:18 38.25 0.000 1 3,825 买盘
14:44:15 38.25 0.000 1 3,825 中性盘
14:44:12 38.25 0.000 1 3,825 买盘
14:44:09 38.25 0.000 5 19,126 卖盘
14:44:06 38.25 0.000 1 3,825 卖盘
14:44:02 38.25 0.000 1 3,825 卖盘
14:43:56 38.25 0.020 1 3,825 卖盘
14:43:50 38.23 0.040 5 19,115 买盘
14:43:40 38.19 0.000 1 3,819 买盘
14:43:34 38.19 0.030 1 3,819 买盘
14:43:27 38.16 0.000 18 68,688 买盘
14:43:24 38.16 -0.030 2 7,632 卖盘
14:43:09 38.19 0.040 1 3,819 买盘
14:43:06 38.15 -0.030 5 19,078 卖盘
14:42:50 38.18 0.030 1 3,818 中性盘
14:42:47 38.15 0.000 1 3,815 卖盘
14:42:44 38.15 -0.050 1 3,815 卖盘
14:42:34 38.20 -0.010 6 22,925 卖盘
14:42:31 38.21 -0.010 21 80,242 卖盘
14:42:28 38.22 0.010 1 3,822 买盘
14:42:25 38.21 -0.010 9 34,389 卖盘
14:42:21 38.22 -0.010 3 11,466 卖盘
14:42:18 38.23 -0.040 2 7,648 卖盘
14:42:09 38.27 0.000 2 7,654 买盘
14:42:03 38.27 0.000 1 3,827 买盘
14:41:50 38.27 0.000 1 3,827 买盘
14:41:34 38.27 0.040 26 99,489 买盘
14:41:28 38.23 0.010 1 3,823 买盘
14:41:09 38.22 0.010 2 7,644 买盘
14:41:00 38.21 0.000 1 3,821 卖盘
14:40:57 38.21 0.000 1 3,821 卖盘
14:40:54 38.21 0.000 5 19,105 买盘
14:40:50 38.21 0.010 1 3,821 买盘
14:40:35 38.20 0.020 1 3,820 买盘
14:40:28 38.18 0.030 2 7,636 买盘
14:40:22 38.15 -0.050 7 26,707 卖盘
14:40:19 38.20 0.020 13 49,620 买盘
14:40:15 38.18 -0.040 1 3,818 卖盘
14:40:09 38.22 0.000 1 3,822 买盘
14:39:54 38.22 0.000 1 3,822 买盘
14:39:51 38.22 0.010 1 3,822 买盘
14:39:29 38.21 0.060 2 7,636 买盘
14:39:22 38.15 0.000 5 19,075 买盘
14:39:19 38.15 0.000 4 15,260 卖盘
14:39:16 38.15 0.000 25 95,375 买盘
14:39:13 38.15 0.000 2 7,630 买盘
14:39:10 38.15 0.000 6 22,890 买盘
14:39:06 38.15 0.020 1 3,815 买盘
14:38:51 38.13 0.000 5 19,066 卖盘
14:38:48 38.13 -0.020 3 11,440 卖盘
14:38:32 38.15 0.000 22 83,930 卖盘
14:38:29 38.15 0.000 8 30,527 卖盘
14:38:23 38.15 0.000 4 15,260 卖盘
14:38:16 38.15 0.000 4 15,260 卖盘
14:38:13 38.15 -0.140 300 1,146,252 卖盘
14:38:07 38.29 0.010 3 11,485 买盘
14:37:57 38.28 0.040 9 34,440 买盘
14:37:54 38.24 0.000 1 3,824 买盘
14:37:51 38.24 0.010 3 11,472 买盘
14:37:48 38.23 0.000 4 15,292 买盘
14:37:29 38.23 -0.010 1 3,823 买盘
14:37:13 38.24 0.000 1 3,824 买盘
14:37:07 38.24 0.020 1 3,824 买盘
14:36:58 38.22 0.000 1 3,822 卖盘
14:36:51 38.22 -0.020 1 3,822 卖盘
14:36:48 38.24 0.000 1 3,824 买盘
14:36:30 38.24 0.000 1 3,824 买盘
14:36:20 38.24 0.020 4 15,290 买盘
14:36:17 38.22 0.000 24 91,728 买盘
14:36:08 38.22 0.000 2 7,642 买盘
14:36:01 38.22 0.020 2 7,644 买盘
14:35:48 38.20 0.000 5 19,102 买盘
14:35:45 38.20 0.000 7 26,740 买盘
14:35:42 38.20 0.010 4 15,280 买盘
14:35:39 38.19 -0.010 2 7,638 卖盘
14:35:36 38.20 0.000 1 3,820 买盘
14:35:30 38.20 0.000 1 3,820 中性盘
14:35:23 38.20 0.020 1 3,820 买盘
14:35:14 38.18 -0.010 4 15,274 卖盘
14:35:08 38.19 -0.010 6 22,919 卖盘
14:35:05 38.20 0.000 2 7,640 卖盘
14:35:01 38.20 0.000 1 3,820 卖盘
14:34:55 38.20 -0.020 2 7,640 卖盘
14:34:48 38.22 0.010 1 3,822 买盘
14:34:45 38.21 -0.010 3 11,463 卖盘
14:34:42 38.22 -0.060 13 49,686 卖盘
14:34:39 38.28 0.050 1 3,828 中性盘
14:34:36 38.23 -0.060 1 3,823 卖盘
14:34:33 38.29 0.000 6 22,974 买盘
14:34:30 38.29 -0.010 1 3,829 买盘
14:34:11 38.30 0.000 1 3,830 买盘
14:34:08 38.30 -0.010 1 3,830 买盘
14:34:02 38.31 0.000 4 15,324 买盘
14:33:55 38.31 0.000 1 3,831 买盘
14:33:49 38.31 0.000 1 3,831 买盘
14:33:46 38.31 0.000 3 11,492 买盘
14:33:42 38.31 0.000 3 11,493 买盘
14:33:39 38.31 0.000 2 7,662 买盘
14:33:36 38.31 0.000 3 11,493 买盘
14:33:33 38.31 0.000 1 3,831 买盘
14:33:30 38.31 0.000 1 3,831 买盘
14:33:27 38.31 0.000 1 3,831 买盘
14:33:24 38.31 -0.010 4 15,324 买盘
14:33:21 38.32 0.000 5 19,160 买盘
14:33:18 38.32 0.000 4 15,328 买盘
14:33:14 38.32 0.000 2 7,664 买盘
14:33:11 38.32 0.030 6 22,981 买盘
14:33:08 38.29 0.010 7 26,803 买盘
14:32:59 38.28 0.000 4 15,312 买盘
14:32:56 38.28 0.000 5 19,140 买盘
14:32:52 38.28 0.000 2 7,647 买盘
14:32:49 38.28 -0.040 1 3,828 买盘
14:32:05 38.32 0.000 7 26,824 买盘
14:32:02 38.32 0.130 1 3,832 买盘
14:31:59 38.19 -0.090 6 22,949 卖盘
14:31:52 38.28 0.020 4 15,312 买盘
14:31:49 38.26 0.000 1 3,826 买盘
14:31:46 38.26 0.010 9 34,434 买盘
14:31:43 38.25 0.000 2 7,650 买盘
14:31:40 38.25 0.030 7 26,775 买盘
14:31:33 38.22 0.020 7 26,743 买盘
14:31:30 38.20 -0.020 2 7,640 卖盘
14:30:53 38.22 0.020 1 3,822 买盘
14:30:46 38.20 0.000 1 3,820 卖盘
14:30:33 38.20 0.000 2 7,640 卖盘
14:30:18 38.20 0.010 15 57,300 买盘
14:30:15 38.19 0.010 7 26,727 买盘
14:30:12 38.18 -0.020 4 15,275 卖盘
14:30:09 38.20 -0.020 7 26,750 卖盘
14:30:05 38.22 0.000 22 84,084 卖盘
14:29:56 38.22 0.000 1 3,822 卖盘
14:29:40 38.22 -0.030 2 7,645 卖盘
14:29:31 38.25 0.020 1 3,825 买盘
14:29:12 38.23 0.000 1 3,823 中性盘
14:29:03 38.23 0.010 1 3,823 卖盘
14:28:37 38.22 0.000 3 11,466 卖盘
14:28:18 38.22 0.000 6 22,932 卖盘
14:28:15 38.22 0.000 1 3,822 卖盘
14:28:12 38.22 0.000 2 7,644 买盘
14:28:03 38.22 0.000 4 15,280 卖盘
14:28:00 38.22 0.040 3 11,466 买盘
14:27:41 38.18 0.000 1 3,818 卖盘
14:27:28 38.18 -0.040 3 11,462 卖盘
14:27:25 38.22 0.040 1 3,822 买盘
14:26:25 38.18 0.000 4 15,270 买盘
14:26:22 38.18 0.010 3 11,452 买盘
14:26:19 38.17 0.010 1 3,817 买盘
14:26:16 38.16 0.010 1 3,816 买盘
14:26:09 38.15 -0.010 3 11,446 卖盘
14:25:48 38.16 0.020 5 19,074 买盘
14:25:44 38.14 0.000 3 11,442 买盘
14:25:41 38.14 0.000 2 7,628 卖盘
14:25:35 38.14 -0.030 3 11,442 卖盘
14:25:32 38.17 -0.010 3 11,451 卖盘
14:25:29 38.18 0.000 3 11,452 买盘
14:25:26 38.18 0.000 10 38,180 卖盘
14:25:22 38.18 -0.010 1 3,818 卖盘
14:25:19 38.19 0.000 1 3,819 买盘
14:25:16 38.19 -0.010 17 64,923 卖盘
14:25:13 38.20 0.000 1 3,820 卖盘
14:25:03 38.20 -0.030 1 3,820 卖盘
14:25:00 38.23 0.000 1 3,823 买盘
14:24:23 38.23 0.000 1 3,823 买盘
14:23:26 38.23 0.010 1 3,823 买盘
14:23:01 38.22 0.030 1 3,822 买盘
14:22:20 38.19 0.000 1 3,819 卖盘
14:22:13 38.19 0.010 2 7,637 中性盘
14:21:39 38.18 -0.060 2 7,636 卖盘
14:21:36 38.24 0.030 8 30,592 卖盘
14:21:33 38.21 0.020 4 15,276 买盘
14:21:26 38.19 0.000 1 3,819 卖盘
14:21:23 38.19 -0.030 2 7,640 卖盘
14:21:20 38.22 -0.040 1 3,822 卖盘
14:20:51 38.26 0.000 1 3,826 买盘
14:20:27 38.26 0.050 1 3,826 买盘
14:20:11 38.21 0.000 18 68,775 买盘
14:20:08 38.21 -0.030 8 30,578 卖盘
14:19:42 38.24 0.000 1 3,824 买盘
14:19:39 38.24 0.020 5 19,120 买盘
14:19:08 38.22 0.040 4 15,288 买盘
14:16:21 38.18 0.000 2 7,636 卖盘
14:16:18 38.18 -0.040 2 7,639 卖盘
14:16:15 38.22 0.000 3 11,466 买盘
14:15:53 38.22 0.000 3 11,462 买盘
14:15:50 38.22 -0.050 5 19,110 卖盘
14:15:41 38.27 0.020 22 84,151 买盘
14:15:38 38.25 0.000 5 19,125 卖盘
14:15:35 38.25 -0.020 3 11,478 卖盘
14:15:31 38.27 0.000 1 3,827 卖盘
14:15:22 38.27 0.000 7 26,794 卖盘
14:15:06 38.27 0.010 5 19,135 买盘
14:15:03 38.26 0.010 10 38,260 买盘
14:15:00 38.25 0.000 1 3,825 买盘
14:14:57 38.25 0.000 7 26,775 买盘
14:14:54 38.25 0.020 5 19,123 买盘
14:14:51 38.23 0.030 4 15,292 买盘
14:14:44 38.20 0.000 12 45,840 买盘
14:14:41 38.20 -0.010 7 26,741 卖盘
14:14:03 38.21 0.010 1 3,821 卖盘
14:13:54 38.20 -0.050 1 3,820 卖盘
14:13:44 38.25 0.020 1 3,825 卖盘
14:13:41 38.23 -0.040 7 26,767 卖盘
14:13:35 38.27 0.000 9 34,443 卖盘
14:13:29 38.27 0.000 1 3,827 卖盘
14:13:26 38.27 0.000 6 22,962 卖盘
14:12:41 38.27 0.000 3 11,481 卖盘
14:12:22 38.27 0.000 1 3,827 卖盘
14:12:19 38.27 0.000 2 7,654 买盘
14:11:51 38.27 -0.010 4 15,308 卖盘
14:11:48 38.28 0.000 1 3,828 卖盘
14:11:42 38.28 -0.040 6 22,993 卖盘
14:11:16 38.32 0.090 10 38,320 买盘
14:10:51 38.23 -0.010 2 7,646 买盘
14:10:32 38.24 0.000 1 3,824 买盘
14:10:29 38.24 -0.020 12 45,888 卖盘
14:10:23 38.26 -0.090 6 22,958 卖盘
14:10:20 38.35 0.050 1 3,835 买盘
14:09:51 38.30 -0.050 5 19,150 卖盘
14:09:45 38.35 0.060 4 15,340 买盘
14:09:26 38.29 -0.060 1 3,829 卖盘
14:09:11 38.35 0.060 1 3,835 买盘
14:09:07 38.29 -0.030 2 7,658 卖盘
14:09:04 38.32 0.040 1 3,832 买盘
14:08:55 38.28 0.000 3 11,484 卖盘
14:08:51 38.28 0.020 7 26,796 买盘
14:08:48 38.26 -0.040 7 26,782 卖盘
14:08:45 38.30 -0.070 2 7,662 卖盘
14:08:30 38.37 0.030 2 7,674 买盘
14:08:27 38.34 -0.040 1 3,834 卖盘
14:08:23 38.38 -0.070 1 3,838 中性盘
14:08:17 38.45 0.010 10 38,446 买盘
14:08:11 38.44 0.000 10 38,440 买盘
14:07:58 38.44 0.100 1 3,844 中性盘
14:07:55 38.34 0.000 1 3,834 卖盘
14:07:42 38.34 -0.080 2 7,668 中性盘
14:07:30 38.42 -0.070 1 3,842 中性盘
14:07:27 38.49 0.090 22 84,684 买盘
14:07:24 38.40 0.050 1 3,840 买盘
14:07:11 38.35 0.020 1 3,835 买盘
14:07:08 38.33 -0.030 2 7,666 买盘
14:06:58 38.36 0.010 3 11,504 买盘
14:06:55 38.35 0.020 2 7,665 买盘
14:06:52 38.33 0.000 5 19,156 买盘
14:06:49 38.33 0.010 7 26,832 中性盘
14:06:45 38.32 0.000 1 3,832 买盘
14:06:42 38.32 0.020 4 15,328 买盘
14:06:39 38.30 -0.050 4 15,320 买盘
14:06:36 38.35 0.000 26 99,718 卖盘
14:06:33 38.35 0.050 7 26,845 买盘
14:06:30 38.30 0.040 5 19,148 买盘
14:06:27 38.26 0.010 2 7,652 买盘
14:06:24 38.25 0.000 4 15,300 买盘
14:06:21 38.25 0.010 2 7,650 买盘
14:06:18 38.24 0.040 2 6,501 买盘
14:06:05 38.20 -0.020 1 3,820 卖盘
14:04:46 38.22 0.000 1 3,822 买盘
14:04:43 38.22 -0.010 15 57,330 买盘
14:04:09 38.23 -0.010 10 38,230 买盘
14:03:46 38.24 0.010 1 3,823 买盘
14:03:40 38.23 0.050 1 3,823 买盘
14:03:34 38.18 0.000 1 3,818 卖盘
14:03:30 38.18 0.000 20 76,360 卖盘
14:03:27 38.18 0.000 3 11,454 卖盘
14:03:09 38.18 -0.040 2 7,636 卖盘
14:03:06 38.22 -0.010 5 19,094 中性盘
14:02:50 38.23 0.000 5 19,115 卖盘
14:02:12 38.23 -0.010 1 3,823 卖盘
14:02:02 38.24 0.000 1 3,824 买盘
14:01:56 38.24 0.010 1 3,824 买盘
14:01:53 38.23 0.000 3 11,469 卖盘
14:01:50 38.23 -0.010 7 26,762 卖盘
14:01:06 38.24 0.000 1 3,824 买盘
14:01:03 38.24 0.020 2 7,647 买盘
14:00:56 38.22 0.010 6 22,929 买盘
14:00:47 38.21 0.000 1 3,821 买盘
14:00:44 38.21 0.020 1 3,821 买盘
14:00:41 38.19 0.020 6 22,907 买盘
14:00:25 38.17 0.000 1 3,817 买盘
14:00:22 38.17 -0.010 6 22,902 卖盘
14:00:18 38.18 -0.050 6 22,933 卖盘
14:00:00 38.23 0.000 2 7,646 卖盘
13:59:38 38.23 -0.050 3 11,469 卖盘
13:59:35 38.28 0.050 1 3,828 买盘
13:59:22 38.23 0.010 1 3,823 中性盘
13:59:19 38.22 0.000 4 15,306 中性盘
13:59:16 38.22 0.000 20 76,440 买盘
13:59:03 38.22 0.010 5 19,110 买盘
13:58:35 38.21 0.000 8 30,568 买盘
13:58:03 38.21 0.000 1 3,821 买盘
13:58:00 38.21 0.050 7 26,739 买盘
13:57:45 38.16 -0.030 1 3,816 卖盘
13:57:38 38.19 0.030 2 7,638 买盘
13:57:35 38.16 -0.020 7 26,714 卖盘
13:57:23 38.18 0.010 1 3,818 买盘
13:57:07 38.17 0.010 1 3,817 买盘
13:56:54 38.16 0.030 3 11,449 卖盘
13:55:36 38.13 -0.040 1 3,813 卖盘
13:55:26 38.17 0.010 21 80,119 买盘
13:55:23 38.16 0.000 2 7,632 卖盘
13:55:20 38.16 0.000 4 15,262 买盘
13:55:17 38.16 0.000 1 3,816 买盘
13:54:42 38.16 0.000 2 7,632 买盘
13:54:33 38.16 -0.010 12 45,792 卖盘
13:54:30 38.17 0.010 5 19,081 买盘
13:54:27 38.16 0.020 2 7,632 买盘
13:54:05 38.14 0.010 5 19,070 买盘
13:53:39 38.13 0.010 7 26,690 买盘
13:53:36 38.12 0.000 7 26,684 卖盘
13:53:33 38.12 -0.010 3 11,436 卖盘
13:53:24 38.13 0.000 3 11,439 卖盘
13:53:21 38.13 0.000 6 22,878 卖盘
13:52:43 38.13 0.000 1 3,813 卖盘
13:52:36 38.13 0.000 2 7,630 卖盘
13:51:33 38.13 0.010 3 11,439 卖盘
13:51:15 38.12 0.000 1 3,812 卖盘
13:51:12 38.12 -0.040 5 19,060 卖盘
13:51:02 38.16 0.040 10 38,152 买盘
13:50:30 38.12 0.000 7 26,684 卖盘
13:50:18 38.12 0.000 2 7,624 卖盘
13:50:15 38.12 0.000 1 3,812 卖盘
13:50:09 38.12 0.000 9 34,308 卖盘
13:50:06 38.12 0.000 15 57,180 卖盘
13:49:28 38.12 0.000 7 26,684 卖盘
13:49:21 38.12 0.030 1 3,812 中性盘
13:49:15 38.09 0.000 1 3,809 卖盘
13:49:12 38.09 -0.030 20 76,232 卖盘
13:48:50 38.12 0.000 1 3,812 卖盘
13:48:28 38.12 -0.040 7 26,684 卖盘
13:48:25 38.16 0.000 1 3,816 买盘
13:47:38 38.16 0.000 15 57,240 卖盘
13:47:35 38.16 0.000 1 3,816 卖盘
13:47:25 38.16 0.000 7 26,712 卖盘
13:47:06 38.16 0.000 17 64,872 买盘
13:47:00 38.16 0.000 28 106,848 卖盘
13:46:54 38.16 0.000 5 19,080 买盘
13:46:51 38.16 0.060 4 15,264 买盘
13:46:48 38.10 0.010 2 7,626 中性盘
13:46:44 38.09 -0.070 1 3,809 卖盘
13:46:38 38.16 0.000 2 7,632 卖盘
13:46:35 38.16 0.070 31 118,296 买盘
13:46:26 38.09 -0.070 7 26,664 卖盘
13:46:22 38.16 -0.010 10 38,160 中性盘
13:46:16 38.17 0.080 47 179,409 买盘
13:46:03 38.09 -0.030 3 11,427 卖盘
13:45:57 38.12 -0.010 9 34,308 卖盘
13:45:54 38.13 -0.010 4 15,252 卖盘
13:45:51 38.14 -0.020 1 3,814 卖盘
13:45:48 38.16 0.000 8 30,528 卖盘
13:45:16 38.16 0.000 7 26,712 卖盘
13:45:03 38.16 -0.030 1 3,816 卖盘
13:45:00 38.19 0.000 1 3,819 买盘
13:44:32 38.19 0.010 2 7,638 买盘
13:44:26 38.18 0.020 1 3,818 买盘
13:43:54 38.16 0.020 6 22,896 买盘
13:43:30 38.14 0.000 2 7,628 卖盘
13:43:26 38.14 0.000 2 7,628 卖盘
13:43:07 38.14 0.000 1 3,814 买盘
13:43:04 38.14 -0.060 1 3,814 卖盘
13:43:01 38.20 0.000 3 11,456 买盘
13:42:42 38.20 0.000 1 3,820 买盘
13:42:14 38.20 0.020 1 3,820 买盘
13:42:11 38.18 0.000 1 3,818 买盘
13:42:08 38.18 0.020 2 7,636 买盘
13:42:04 38.16 0.000 1 3,816 买盘
13:42:01 38.16 0.000 2 7,632 买盘
13:41:58 38.16 0.000 10 38,160 卖盘
13:41:55 38.16 -0.020 11 41,978 卖盘
13:41:52 38.18 0.000 4 15,272 卖盘
13:41:48 38.18 0.000 1 3,818 卖盘
13:41:45 38.18 -0.020 7 26,726 卖盘
13:41:33 38.20 0.000 1 3,820 买盘
13:41:17 38.20 0.020 1 3,820 买盘
13:40:24 38.18 -0.030 2 7,636 卖盘
13:40:17 38.21 -0.070 2 7,643 中性盘
13:40:05 38.28 0.000 1 3,828 买盘
13:39:11 38.28 0.020 2 7,656 卖盘
13:39:08 38.26 0.010 9 34,433 买盘
13:38:43 38.25 0.070 1 3,825 买盘
13:38:40 38.18 0.060 12 45,816 买盘
13:38:05 38.12 -0.060 7 26,684 卖盘
13:37:53 38.18 0.000 9 34,362 卖盘
13:37:34 38.18 -0.070 1 3,818 卖盘
13:37:15 38.25 0.070 5 19,125 买盘
13:36:47 38.18 0.000 1 3,818 卖盘
13:36:31 38.18 0.000 1 3,818 卖盘
13:36:28 38.18 0.000 2 7,636 卖盘
13:36:24 38.18 0.000 10 38,180 卖盘
13:36:21 38.18 0.000 2 7,636 卖盘
13:36:03 38.18 0.000 1 3,818 卖盘
13:35:59 38.18 0.000 5 19,090 卖盘
13:35:56 38.18 0.000 5 19,090 卖盘
13:35:53 38.18 -0.010 3 11,454 卖盘
13:35:50 38.19 0.000 1 3,819 卖盘
13:35:47 38.19 0.010 1 3,819 卖盘
13:35:44 38.18 -0.050 2 7,636 卖盘
13:35:28 38.23 0.050 7 26,755 买盘
13:35:25 38.18 -0.060 7 26,726 卖盘
13:35:15 38.24 0.000 7 26,768 卖盘
13:35:12 38.24 0.000 5 19,120 买盘
13:35:09 38.24 0.030 9 34,405 买盘
13:35:06 38.21 0.000 3 11,463 买盘
13:34:25 38.21 0.030 1 3,821 买盘
13:34:15 38.18 -0.030 2 7,636 卖盘
13:34:06 38.21 0.000 1 3,821 买盘
13:33:44 38.21 0.000 1 3,821 买盘
13:33:25 38.21 0.020 1 3,821 买盘
13:33:22 38.19 0.020 1 3,819 买盘
13:33:06 38.17 0.000 4 15,269 卖盘
13:32:48 38.17 0.000 1 3,817 卖盘
13:32:44 38.17 0.000 2 7,634 买盘
13:32:38 38.17 -0.010 1 3,817 买盘
13:32:35 38.18 -0.010 1 3,818 买盘
13:32:32 38.19 -0.010 2 7,635 中性盘
13:32:29 38.20 0.010 3 11,461 中性盘
13:32:26 38.19 -0.010 5 19,099 卖盘
13:32:22 38.20 0.010 1 3,820 买盘
13:32:16 38.19 0.000 1 3,819 卖盘
13:32:13 38.19 0.000 5 19,095 卖盘
13:32:09 38.19 0.000 1 3,819 买盘
13:32:06 38.19 0.000 1 3,819 买盘
13:32:03 38.19 0.020 1 3,819 买盘
13:31:38 38.17 -0.020 1 3,817 卖盘
13:31:32 38.19 0.030 1 3,819 买盘
13:31:20 38.16 0.010 5 19,079 买盘
13:31:16 38.15 -0.010 2 7,630 中性盘
13:31:10 38.16 -0.060 6 22,899 买盘
13:30:57 38.22 -0.010 4 15,289 中性盘
13:30:54 38.23 -0.030 8 30,563 中性盘
13:30:07 38.26 0.060 2 7,652 买盘
13:29:51 38.20 0.000 1 3,820 买盘
13:29:48 38.20 0.000 1 3,820 卖盘
13:29:45 38.20 -0.020 1 3,820 买盘
13:29:39 38.22 0.080 25 95,550 买盘
13:29:36 38.14 -0.080 1 3,814 卖盘
13:29:26 38.22 -0.010 1 3,822 买盘
13:28:55 38.23 0.040 2 7,646 买盘
13:28:45 38.19 0.000 1 3,819 买盘
13:28:30 38.19 0.050 2 7,638 买盘
13:28:24 38.14 0.000 1 3,814 买盘
13:28:20 38.14 -0.020 1 3,814 卖盘
13:28:17 38.16 0.030 39 148,807 买盘
13:28:02 38.13 0.010 4 15,252 买盘
13:27:58 38.12 0.010 3 11,436 买盘
13:27:55 38.11 0.000 2 7,622 买盘
13:27:52 38.11 0.000 3 11,433 买盘
13:27:39 38.11 0.020 1 3,811 买盘
13:26:14 38.09 0.000 3 11,427 卖盘
13:26:11 38.09 0.000 1 3,809 卖盘
13:25:37 38.09 0.000 6 22,854 买盘
13:25:33 38.09 0.010 5 19,045 买盘
13:25:30 38.08 0.000 45 171,403 卖盘
13:25:27 38.08 -0.010 2 7,616 卖盘
13:25:21 38.09 0.000 16 60,944 卖盘
13:25:12 38.09 0.000 1 3,809 卖盘
13:25:08 38.09 0.000 2 7,618 卖盘
13:25:05 38.09 0.000 4 15,236 卖盘
13:25:02 38.09 -0.040 3 11,427 卖盘
13:24:59 38.13 0.000 1 3,813 卖盘
13:24:56 38.13 0.010 4 15,249 买盘
13:24:30 38.12 0.000 2 7,624 卖盘
13:24:27 38.12 0.030 13 49,529 买盘
13:24:06 38.09 -0.040 1 3,809 卖盘
13:23:28 38.13 0.020 1 3,813 买盘
13:22:34 38.11 0.000 1 3,811 买盘
13:22:31 38.11 0.020 1 3,811 买盘
13:22:06 38.09 0.050 1 3,809 卖盘
13:21:31 38.04 -0.060 20 76,194 卖盘
13:21:28 38.10 0.000 3 11,430 卖盘
13:21:18 38.10 0.000 1 3,810 卖盘
13:21:15 38.10 0.000 3 11,430 卖盘
13:21:12 38.10 -0.010 15 57,157 卖盘
13:21:03 38.11 0.000 6 22,866 买盘
13:20:22 38.11 0.010 3 11,432 买盘
13:20:19 38.10 0.030 21 79,970 买盘
13:20:15 38.07 0.000 1 3,807 卖盘
13:20:12 38.07 0.000 2 7,614 卖盘
13:20:09 38.07 0.000 9 34,263 卖盘
13:20:06 38.07 -0.030 33 125,676 卖盘
13:19:35 38.10 -0.050 1 3,810 卖盘
13:18:38 38.15 0.000 1 3,815 买盘
13:18:32 38.15 0.000 1 3,815 卖盘
13:18:29 38.15 0.000 7 26,705 卖盘
13:18:26 38.15 0.000 4 15,261 卖盘
13:18:22 38.15 0.050 9 34,335 买盘
13:18:13 38.10 -0.030 8 30,480 卖盘
13:17:45 38.13 0.000 1 3,813 卖盘
13:17:29 38.13 0.060 5 19,065 买盘
13:17:10 38.07 -0.010 7 26,652 卖盘
13:17:07 38.08 0.000 1 3,808 买盘
13:17:04 38.08 -0.020 10 38,098 卖盘
13:17:00 38.10 -0.010 3 11,430 卖盘
13:16:57 38.11 0.010 1 3,811 买盘
13:16:54 38.10 0.030 17 64,759 买盘
13:16:42 38.07 0.030 7 26,645 买盘
13:16:26 38.04 0.030 40 152,131 买盘
13:16:23 38.01 -0.020 9 34,209 卖盘
13:16:10 38.03 0.000 15 57,045 卖盘
13:16:07 38.03 -0.010 4 15,216 卖盘
13:16:04 38.04 0.000 3 11,412 卖盘
13:15:45 38.04 0.000 1 3,804 卖盘
13:15:39 38.04 0.000 8 30,432 卖盘
13:15:23 38.04 0.000 5 19,020 卖盘
13:15:17 38.04 -0.060 1 3,804 卖盘
13:15:08 38.10 0.000 2 7,620 买盘
13:15:04 38.10 -0.020 2 7,620 卖盘
13:14:14 38.12 0.000 3 11,436 买盘
13:14:01 38.12 0.000 3 11,436 买盘
13:13:48 38.12 0.020 4 15,248 买盘
13:13:45 38.10 0.000 1 3,810 买盘
13:13:42 38.10 0.020 17 64,754 买盘
13:13:39 38.08 0.010 9 34,272 买盘
13:13:36 38.07 0.040 2 7,614 买盘
13:13:33 38.03 -0.030 3 11,415 卖盘
13:13:30 38.06 0.000 11 41,851 买盘
13:13:27 38.06 0.000 8 30,448 卖盘
13:12:30 38.06 -0.010 5 19,030 卖盘
13:12:27 38.07 0.000 16 60,912 卖盘
13:12:24 38.07 0.010 1 3,807 买盘
13:12:14 38.06 0.000 3 11,419 卖盘
13:12:11 38.06 -0.010 2 7,612 卖盘
13:12:08 38.07 -0.020 10 38,070 卖盘
13:12:05 38.09 -0.010 13 49,517 卖盘
13:12:01 38.10 -0.030 16 60,960 卖盘
13:10:24 38.13 0.000 1 3,813 买盘
13:10:21 38.13 -0.010 15 57,196 卖盘
13:10:18 38.14 0.000 1 3,814 卖盘
13:10:05 38.14 0.020 6 22,884 买盘
13:09:27 38.12 -0.010 4 15,246 买盘
13:09:12 38.13 0.000 21 80,073 卖盘
13:08:56 38.13 0.000 5 19,065 卖盘
13:08:53 38.13 0.000 6 22,878 卖盘
13:08:50 38.13 0.000 8 30,504 卖盘
13:08:46 38.13 0.000 5 19,065 卖盘
13:08:43 38.13 -0.030 6 22,878 卖盘
13:08:40 38.16 0.000 1 3,816 卖盘
13:08:37 38.16 0.000 6 22,896 卖盘
13:08:24 38.16 -0.030 3 11,069 卖盘
13:08:21 38.19 0.000 5 19,095 卖盘
13:07:56 38.19 0.000 3 11,839 卖盘
13:07:43 38.19 0.030 2 7,638 买盘
13:07:40 38.16 -0.010 2 7,632 买盘
13:07:37 38.17 0.000 1 3,817 卖盘
13:07:34 38.17 0.000 18 68,698 买盘
13:07:31 38.17 -0.070 8 30,536 卖盘
13:06:37 38.24 0.000 5 19,120 卖盘
13:06:34 38.24 0.030 5 19,120 买盘
13:06:31 38.21 0.000 4 15,284 买盘
13:06:28 38.21 0.040 2 7,642 买盘
13:06:21 38.17 0.000 1 3,817 买盘
13:06:18 38.17 -0.010 4 15,268 买盘
13:06:15 38.18 0.050 2 7,636 买盘
13:06:12 38.13 -0.050 9 34,342 卖盘
13:06:06 38.18 0.010 4 15,272 买盘
13:05:28 38.17 -0.050 21 80,157 卖盘
13:04:57 38.22 0.000 6 22,929 买盘
13:04:15 38.22 0.050 1 3,822 买盘
13:04:09 38.17 0.000 7 26,719 卖盘
13:04:00 38.17 -0.070 26 99,243 卖盘
13:03:57 38.24 0.000 2 7,649 卖盘
13:03:54 38.24 0.070 4 15,296 买盘
13:03:35 38.17 0.000 3 11,451 卖盘
13:03:19 38.17 0.000 19 72,512 买盘
13:03:16 38.17 0.000 3 11,451 卖盘
13:03:12 38.17 0.000 1 3,817 买盘
13:03:09 38.17 0.060 24 91,536 买盘
13:03:06 38.11 0.000 2 7,622 卖盘
13:02:38 38.11 0.000 1 3,811 买盘
13:02:35 38.11 0.000 2 7,622 卖盘
13:02:28 38.11 0.020 2 7,622 买盘
13:02:25 38.09 0.000 8 30,472 买盘
13:02:22 38.09 0.020 1 3,809 买盘
13:02:16 38.07 0.000 7 26,649 卖盘
13:02:13 38.07 0.000 3 11,421 买盘
13:02:03 38.07 0.010 1 3,807 买盘
13:02:00 38.06 0.030 3 11,418 买盘
13:01:54 38.03 -0.030 8 30,424 卖盘
13:01:51 38.06 0.000 8 30,448 卖盘
13:01:48 38.06 -0.010 23 87,551 卖盘
13:01:35 38.07 0.000 16 60,912 买盘
13:01:32 38.07 0.010 3 11,421 买盘
13:01:22 38.06 0.020 7 26,640 买盘
13:01:19 38.04 0.000 1 3,804 买盘
13:01:16 38.04 0.000 1 3,804 买盘
13:01:03 38.04 0.040 2 7,607 买盘
13:00:41 38.00 0.000 2 7,600 卖盘
13:00:38 38.00 0.000 14 53,200 卖盘
13:00:35 38.00 -0.070 42 159,600 卖盘
13:00:29 38.07 -0.060 26 98,993 卖盘
13:00:10 38.13 0.030 1 3,813 买盘
13:00:06 38.10 0.100 13 49,467 买盘
13:00:03 38.00 0.000 2 7,600 卖盘
11:30:00 38.00 -0.150 30 114,081 卖盘
11:29:33 38.15 0.000 9 34,314 买盘
11:29:14 38.15 0.000 1 3,815 买盘
11:29:11 38.15 -0.010 1 3,815 买盘
11:29:05 38.16 0.040 22 83,952 买盘
11:28:51 38.12 0.000 1 3,812 买盘
11:28:30 38.12 0.000 17 64,804 卖盘
11:28:27 38.12 0.000 1 3,812 卖盘
11:28:21 38.12 0.000 2 7,624 买盘
11:28:18 38.12 0.000 1 3,812 买盘
11:28:11 38.12 0.000 1 3,812 买盘
11:27:39 38.12 0.030 2 7,624 买盘
11:27:33 38.09 0.010 4 15,236 买盘
11:27:30 38.08 0.000 1 3,808 买盘
11:26:45 38.08 0.020 12 45,682 买盘
11:26:39 38.06 0.000 3 11,418 卖盘
11:26:33 38.06 0.050 1 4,187 买盘
11:26:05 38.01 -0.050 4 15,204 卖盘
11:26:01 38.06 0.000 10 38,015 买盘
11:25:58 38.06 0.000 6 22,836 卖盘
11:25:55 38.06 0.050 7 26,642 买盘
11:25:52 38.01 0.000 3 11,403 卖盘
11:25:30 38.01 0.000 1 3,801 卖盘
11:25:27 38.01 0.000 9 34,209 卖盘
11:25:08 38.01 -0.050 2 7,602 卖盘
11:25:05 38.06 0.060 1 3,806 买盘
11:24:27 38.00 0.000 1 3,800 卖盘
11:23:48 38.00 0.000 2 7,600 卖盘
11:23:45 38.00 -0.050 3 11,400 卖盘
11:23:11 38.05 0.000 14 53,260 买盘
11:23:05 38.05 0.010 19 72,295 买盘
11:23:01 38.04 0.030 11 41,844 买盘
11:22:58 38.01 0.010 23 87,423 买盘
11:22:48 38.00 -0.010 30 114,000 卖盘
11:22:45 38.01 0.010 8 30,408 买盘
11:22:39 38.00 0.000 4 15,200 卖盘
11:22:33 38.00 0.000 4 15,200 卖盘
11:22:30 38.00 0.000 2 7,600 卖盘
11:22:27 38.00 0.000 1 3,800 卖盘
11:22:20 38.00 0.000 1 3,800 卖盘
11:22:17 38.00 -0.010 2 7,601 卖盘
11:22:08 38.01 0.000 28 106,428 卖盘
11:21:52 38.01 0.000 1 3,801 卖盘
11:21:48 38.01 -0.030 8 30,408 卖盘
11:21:42 38.04 -0.020 11 41,844 卖盘
11:21:17 38.06 0.000 2 7,612 卖盘
11:21:14 38.06 0.000 4 15,224 卖盘
11:20:33 38.06 0.000 2 7,612 卖盘
11:20:27 38.06 0.000 1 3,806 卖盘
11:20:23 38.06 0.000 3 11,418 卖盘
11:20:20 38.06 -0.040 5 19,030 卖盘
11:20:17 38.10 -0.020 4 15,240 卖盘
11:20:14 38.12 0.000 3 11,436 卖盘
11:20:11 38.12 -0.050 32 122,097 卖盘
11:20:08 38.17 0.000 15 57,255 卖盘
11:19:48 38.17 0.030 15 57,243 买盘
11:19:45 38.14 -0.010 3 11,440 中性盘
11:19:42 38.15 0.000 4 15,260 卖盘
11:19:39 38.15 0.000 1 3,815 卖盘
11:19:36 38.15 0.000 6 22,890 卖盘
11:18:54 38.15 -0.030 2 7,630 买盘
11:17:36 38.18 0.000 30 114,540 买盘
11:17:26 38.18 0.060 1 3,818 买盘
11:16:51 38.12 0.000 4 15,248 卖盘
11:16:11 38.12 -0.010 6 22,872 卖盘
11:16:08 38.13 -0.040 1 3,813 卖盘
11:16:05 38.17 -0.010 1 3,817 卖盘
11:15:54 38.18 -0.030 1 3,818 卖盘
11:15:51 38.21 -0.020 4 15,284 卖盘
11:15:36 38.23 0.000 2 7,646 卖盘
11:15:33 38.23 0.020 3 11,469 买盘
11:15:30 38.21 0.000 6 22,926 买盘
11:15:23 38.21 0.030 1 3,821 买盘
11:15:20 38.18 0.010 1 3,818 买盘
11:15:17 38.17 0.030 1 3,817 买盘
11:14:58 38.14 0.010 6 22,884 买盘
11:14:55 38.13 0.010 1 3,813 买盘
11:14:52 38.12 0.020 14 53,347 买盘
11:14:49 38.10 0.010 2 7,620 买盘
11:14:45 38.09 0.010 3 11,427 买盘
11:14:42 38.08 0.000 2 7,616 买盘
11:14:36 38.08 -0.010 10 38,082 卖盘
11:14:33 38.09 0.000 1 3,809 买盘
11:14:30 38.09 0.000 1 3,809 买盘
11:14:01 38.09 0.000 1 3,809 买盘
11:13:39 38.09 0.010 2 7,617 买盘
11:13:36 38.08 0.020 1 3,808 买盘
11:13:33 38.06 -0.020 2 7,612 卖盘
11:13:30 38.08 0.000 13 49,504 卖盘
11:13:15 38.08 -0.020 4 15,232 卖盘
11:12:43 38.10 0.000 2 7,620 买盘
11:12:40 38.10 0.000 13 49,530 卖盘
11:12:30 38.10 0.000 4 15,240 卖盘
11:12:27 38.10 0.000 11 41,910 卖盘
11:12:18 38.10 -0.010 28 106,687 卖盘
11:12:15 38.11 0.010 6 22,863 买盘
11:12:12 38.10 0.000 12 45,721 卖盘
11:11:33 38.10 0.000 4 15,240 卖盘
11:11:30 38.10 0.000 5 19,050 卖盘
11:11:27 38.10 -0.050 27 102,888 卖盘
11:11:24 38.15 0.000 13 49,595 卖盘
11:11:15 38.15 0.020 8 30,514 买盘
11:11:05 38.13 -0.010 1 3,813 卖盘
11:10:36 38.14 0.000 1 3,814 买盘
11:10:30 38.14 0.010 2 7,628 买盘
11:10:27 38.13 0.020 5 19,065 买盘
11:10:09 38.11 0.000 1 3,811 买盘
11:10:05 38.11 -0.100 42 160,148 卖盘
11:09:55 38.21 0.000 4 15,284 卖盘
11:09:52 38.21 0.000 4 15,284 卖盘
11:09:48 38.21 0.000 8 30,568 卖盘
11:09:45 38.21 0.000 2 7,642 卖盘
11:09:42 38.21 0.010 10 38,210 卖盘
11:09:39 38.20 0.000 1 3,820 买盘
11:09:36 38.20 0.000 5 19,100 买盘
11:09:21 38.20 0.000 4 15,280 买盘
11:09:18 38.20 0.000 4 15,280 卖盘
11:09:08 38.20 -0.050 2 7,640 卖盘
11:08:45 38.25 0.050 1 3,825 买盘
11:08:39 38.20 -0.080 7 26,740 卖盘
11:07:10 38.28 -0.020 8 30,624 中性盘
11:06:52 38.30 0.000 41 157,030 卖盘
11:06:49 38.30 0.000 1 3,830 卖盘
11:06:45 38.30 0.000 12 45,960 卖盘
11:06:39 38.30 0.000 1 3,830 卖盘
11:06:08 38.30 -0.040 6 22,980 卖盘
11:06:05 38.34 -0.020 5 19,176 卖盘
11:05:39 38.36 0.020 2 7,672 买盘
11:05:24 38.34 0.000 6 23,004 卖盘
11:05:12 38.34 0.000 7 26,844 卖盘
11:05:09 38.34 -0.010 7 26,844 卖盘
11:04:30 38.35 0.010 14 53,690 买盘
11:04:27 38.34 0.000 8 30,672 卖盘
11:04:24 38.34 0.000 2 7,668 卖盘
11:04:21 38.34 0.000 14 53,676 卖盘
11:04:18 38.34 0.000 8 30,672 卖盘
11:04:10 38.34 0.040 9 34,492 买盘
11:04:09 38.30 -0.040 6 22,980 卖盘
11:04:02 38.34 0.000 8 30,672 卖盘
11:03:58 38.34 0.000 2 7,668 卖盘
11:03:52 38.34 0.040 5 19,166 买盘
11:03:39 38.30 -0.010 2 7,660 买盘
11:03:33 38.31 0.000 4 15,324 买盘
11:03:27 38.31 0.110 21 80,387 买盘
11:03:18 38.20 -0.120 10 38,200 卖盘
11:03:15 38.32 0.050 30 114,885 买盘
11:03:05 38.27 0.070 1 3,827 买盘
11:03:01 38.20 0.090 10 38,176 买盘
11:02:58 38.11 -0.050 11 41,925 卖盘
11:02:55 38.16 0.000 1 3,816 卖盘
11:02:52 38.16 -0.030 20 76,356 卖盘
11:02:49 38.19 -0.020 9 34,378 卖盘
11:02:45 38.21 -0.080 35 133,860 卖盘
11:02:42 38.29 0.000 2 7,658 买盘
11:02:39 38.29 0.040 3 11,484 买盘
11:02:36 38.25 0.020 3 11,471 买盘
11:02:33 38.23 0.000 4 15,292 买盘
11:02:30 38.23 0.000 3 11,469 买盘
11:02:27 38.23 0.000 8 30,584 买盘
11:02:21 38.23 0.000 2 7,646 买盘
11:02:15 38.23 0.010 2 7,643 买盘
11:02:05 38.22 0.000 1 3,822 买盘
11:02:02 38.22 0.000 1 3,822 买盘
11:01:55 38.22 0.040 1 3,822 中性盘
11:01:52 38.18 -0.010 10 38,185 卖盘
11:01:49 38.19 0.000 3 11,457 买盘
11:01:39 38.19 0.000 5 19,095 买盘
11:01:36 38.19 0.000 3 11,457 中性盘
11:01:27 38.19 0.010 2 7,638 买盘
11:01:21 38.18 0.000 9 34,362 买盘
11:01:08 38.18 -0.020 37 141,265 卖盘
11:01:05 38.20 -0.040 20 76,400 卖盘
11:01:02 38.24 0.000 2 7,644 买盘
11:00:59 38.24 0.000 1 3,824 卖盘
11:00:55 38.24 0.030 1 3,824 卖盘
11:00:49 38.21 -0.050 10 38,210 卖盘
11:00:42 38.26 0.050 21 80,282 买盘
11:00:24 38.21 -0.010 1 3,821 卖盘
11:00:21 38.22 0.010 4 15,276 买盘
11:00:18 38.21 -0.010 3 11,462 中性盘
11:00:15 38.22 0.000 18 68,784 买盘
11:00:12 38.22 -0.040 4 15,288 中性盘
11:00:08 38.26 0.000 27 103,249 买盘
11:00:05 38.26 -0.080 50 191,300 卖盘
10:59:48 38.34 0.080 6 23,000 买盘
10:59:17 38.26 0.000 15 57,391 卖盘
10:59:11 38.26 -0.010 4 15,305 卖盘
10:59:08 38.27 -0.010 1 3,827 买盘
10:59:05 38.28 0.000 3 11,484 卖盘
10:59:01 38.28 0.000 2 7,656 卖盘
10:58:51 38.28 -0.020 2 7,656 买盘
10:58:42 38.30 0.000 3 11,490 卖盘
10:58:39 38.30 0.000 20 76,600 卖盘
10:58:36 38.30 0.000 6 22,980 卖盘
10:58:33 38.30 0.000 9 34,470 卖盘
10:58:30 38.30 -0.030 7 26,810 卖盘
10:58:27 38.33 0.000 43 164,819 卖盘
10:58:23 38.33 0.000 31 118,823 卖盘
10:58:05 38.33 -0.020 5 19,165 卖盘
10:57:45 38.35 0.010 1 3,835 买盘
10:57:42 38.34 0.000 1 3,834 卖盘
10:57:36 38.34 0.000 1 3,834 卖盘
10:57:33 38.34 0.000 1 3,834 卖盘
10:57:30 38.34 0.000 1 3,834 卖盘
10:57:27 38.34 0.000 1 3,834 卖盘
10:57:11 38.34 0.000 12 46,009 卖盘
10:57:05 38.34 0.000 4 15,336 卖盘
10:56:45 38.34 0.000 7 26,838 卖盘
10:56:30 38.34 0.000 4 15,336 卖盘
10:56:15 38.34 0.010 19 72,846 买盘
10:56:12 38.33 0.000 16 61,328 卖盘
10:56:09 38.33 0.000 1 3,833 卖盘
10:55:58 38.33 -0.010 2 7,666 卖盘
10:55:55 38.34 0.000 14 53,702 卖盘
10:55:49 38.37 0.000 14 53,718 卖盘
10:55:33 38.37 -0.060 43 165,019 卖盘
10:55:10 38.43 0.000 2 7,686 买盘
10:55:05 38.43 0.000 2 7,686 买盘
10:54:59 38.43 0.010 9 34,588 买盘
10:54:56 38.42 0.000 1 3,842 买盘
10:54:46 38.42 -0.010 1 3,842 买盘
10:54:33 38.43 0.000 7 26,891 买盘
10:54:30 38.43 0.020 3 11,529 买盘
10:54:27 38.41 0.000 3 11,523 买盘
10:54:24 38.41 0.020 3 11,523 买盘
10:54:21 38.39 0.010 8 31,862 买盘
10:54:18 38.38 0.010 1 3,838 买盘
10:54:15 38.37 0.010 1 3,837 买盘
10:54:02 38.36 0.010 2 7,672 买盘
10:53:55 38.35 0.000 8 30,680 买盘
10:53:52 38.35 0.000 1 3,835 买盘
10:53:48 38.35 0.010 1 3,835 买盘
10:53:45 38.34 0.000 2 7,668 卖盘
10:53:39 38.34 0.000 1 3,834 买盘
10:53:33 38.34 0.000 4 15,336 卖盘
10:53:24 38.34 0.040 1 3,834 买盘
10:53:05 38.30 0.000 4 15,320 卖盘
10:52:05 38.30 0.000 1 3,830 卖盘
10:52:01 38.30 0.000 2 7,660 卖盘
10:51:58 38.30 0.000 13 49,790 卖盘
10:51:51 38.30 0.000 2 7,660 卖盘
10:51:39 38.30 -0.090 7 26,810 卖盘
10:51:33 38.39 0.040 31 118,979 买盘
10:51:24 38.35 -0.010 1 3,835 中性盘
10:51:21 38.36 -0.030 3 11,508 买盘
10:51:15 38.39 0.020 20 76,768 买盘
10:51:05 38.37 0.010 1 3,837 买盘
10:51:01 38.36 0.040 36 137,813 中性盘
10:50:51 38.32 0.150 1 3,832 中性盘
10:50:48 38.17 -0.180 4 15,322 卖盘
10:50:45 38.35 0.030 23 88,150 买盘
10:50:36 38.32 0.040 1 3,832 买盘
10:50:33 38.28 0.000 15 57,322 买盘
10:50:30 38.28 0.000 9 34,452 卖盘
10:50:24 38.28 -0.010 46 176,132 卖盘
10:50:20 38.29 -0.010 7 26,814 卖盘
10:50:17 38.30 -0.030 12 45,992 卖盘
10:50:14 38.33 -0.080 69 264,899 卖盘
10:50:11 38.41 -0.020 196 752,980 卖盘
10:50:08 38.43 -0.020 113 434,445 卖盘
10:50:05 38.45 -0.010 72 276,865 卖盘
10:50:01 38.46 0.000 2 7,692 卖盘
10:49:57 38.46 0.000 4 15,386 卖盘
10:49:33 38.46 -0.010 3 11,538 卖盘
10:49:27 38.47 0.010 1 3,847 中性盘
10:49:23 38.46 -0.020 12 46,155 卖盘
10:49:17 38.48 0.000 2 7,695 买盘
10:49:14 38.48 0.010 1 3,848 买盘
10:49:10 38.47 -0.100 1 3,847 卖盘
10:47:48 38.57 0.030 1 3,857 买盘
10:47:33 38.54 0.000 9 34,686 卖盘
10:47:30 38.54 0.000 1 3,854 卖盘
10:47:27 38.54 0.090 3 11,562 卖盘
10:47:24 38.45 0.000 1 3,845 卖盘
10:47:20 38.45 -0.090 16 61,540 卖盘
10:47:17 38.54 -0.010 6 23,124 卖盘
10:47:08 38.55 -0.050 1 3,855 卖盘
10:47:04 38.60 0.000 12 46,320 买盘
10:46:20 38.60 0.040 1 3,860 买盘
10:46:14 38.56 -0.040 1 3,856 卖盘
10:46:10 38.60 0.000 4 15,440 卖盘
10:45:39 38.60 0.040 7 27,017 买盘
10:45:26 38.56 -0.030 2 7,715 卖盘
10:45:23 38.59 0.020 5 19,295 买盘
10:45:11 38.57 -0.010 3 11,575 卖盘
10:45:07 38.58 0.000 7 27,006 买盘
10:45:04 38.58 0.020 3 11,571 买盘
10:45:01 38.56 0.010 1 3,856 买盘
10:44:48 38.55 0.000 2 7,710 买盘
10:44:33 38.55 0.000 2 7,710 买盘
10:44:30 38.55 0.010 2 7,710 买盘
10:44:01 38.54 -0.010 2 7,708 卖盘
10:43:57 38.55 0.010 1 3,855 买盘
10:43:45 38.54 -0.010 5 19,270 卖盘
10:43:33 38.55 0.010 1 3,855 买盘
10:43:23 38.54 0.000 1 3,854 卖盘
10:43:08 38.54 0.000 3 11,562 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020