网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

王子新材 (002735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.8 52周最低:13.05

历史数据下载 王子新材(002735) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 19.09 0.010 8 15,278 卖盘
14:56:54 19.08 -0.010 98 187,111 卖盘
14:56:51 19.09 0.000 20 38,198 卖盘
14:56:45 19.09 0.000 29 56,120 买盘
14:56:42 19.09 0.000 37 70,633 买盘
14:56:39 19.09 0.000 41 78,269 买盘
14:56:36 19.09 -0.020 252 481,867 卖盘
14:56:30 19.11 0.020 43 82,098 买盘
14:56:27 19.09 0.000 1 1,909 卖盘
14:56:21 19.09 0.000 8 14,508 买盘
14:56:18 19.09 0.000 6 11,454 买盘
14:56:15 19.09 0.000 27 51,543 买盘
14:56:12 19.09 0.000 20 38,180 买盘
14:56:09 19.09 0.000 15 28,635 买盘
14:56:06 19.09 0.000 38 73,315 卖盘
14:56:03 19.09 0.000 1 1,909 卖盘
14:56:00 19.09 0.000 16 30,552 卖盘
14:55:57 19.09 0.000 3 4,963 买盘
14:55:54 19.09 0.000 42 80,178 买盘
14:55:51 19.09 0.000 26 49,622 买盘
14:55:48 19.09 0.000 8 15,272 买盘
14:55:45 19.09 0.000 8 15,272 买盘
14:55:42 19.09 0.000 3 5,726 买盘
14:55:39 19.09 0.020 19 36,271 买盘
14:55:36 19.07 -0.020 16 30,542 卖盘
14:55:33 19.09 0.000 27 51,543 买盘
14:55:30 19.09 -0.040 48 91,632 买盘
14:55:21 19.13 0.000 8 15,304 买盘
14:55:15 19.13 0.000 3 5,739 买盘
14:55:12 19.13 0.000 8 15,304 买盘
14:55:09 19.13 0.000 40 76,520 卖盘
14:55:06 19.13 0.000 8 15,304 卖盘
14:55:03 19.13 0.000 4 7,652 卖盘
14:55:00 19.13 0.000 24 45,912 买盘
14:54:57 19.13 0.000 12 22,954 买盘
14:54:54 19.13 0.000 318 607,666 买盘
14:54:51 19.13 0.030 12 22,935 买盘
14:54:42 19.10 0.030 95 181,408 买盘
14:54:39 19.07 0.000 6 11,156 买盘
14:54:36 19.07 -0.020 8 15,258 卖盘
14:54:33 19.09 0.020 1 1,909 买盘
14:54:27 19.07 0.060 2 3,814 买盘
14:54:24 19.01 0.000 24 45,636 卖盘
14:54:21 19.01 0.000 32 60,832 买盘
14:54:18 19.01 0.010 4 7,604 买盘
14:54:12 19.00 0.020 29 55,086 买盘
14:54:09 18.98 -0.010 95 180,346 卖盘
14:54:03 18.99 0.010 16 30,384 买盘
14:54:00 18.98 -0.010 20 37,960 卖盘
14:53:57 18.99 0.000 49 93,025 买盘
14:53:54 18.99 0.000 22 41,778 买盘
14:53:51 18.99 -0.020 69 131,064 卖盘
14:53:45 19.01 0.000 4 7,604 买盘
14:53:42 19.01 0.020 12 22,812 买盘
14:53:39 18.99 -0.010 45 85,475 卖盘
14:53:36 19.00 -0.010 31 58,872 买盘
14:53:27 19.01 0.010 12 22,805 买盘
14:53:24 19.00 -0.010 73 138,710 卖盘
14:53:21 19.01 0.000 23 43,710 买盘
14:53:18 19.01 0.000 89 169,140 买盘
14:53:15 19.01 0.000 1 1,901 买盘
14:53:12 19.01 0.010 19 36,119 买盘
14:53:06 19.00 -0.010 14 26,600 卖盘
14:53:03 19.01 -0.070 146 277,955 卖盘
14:52:57 19.08 0.000 12 22,896 买盘
14:52:51 19.08 0.000 4 7,155 卖盘
14:52:48 19.08 0.000 13 24,810 卖盘
14:52:45 19.08 -0.020 4 7,632 卖盘
14:52:36 19.10 0.000 58 110,780 卖盘
14:52:30 19.10 -0.010 4 7,640 卖盘
14:52:27 19.11 0.000 3 5,733 买盘
14:52:21 19.11 0.010 58 110,838 卖盘
14:52:18 19.10 -0.010 20 38,217 卖盘
14:52:12 19.11 -0.010 18 34,423 卖盘
14:52:09 19.12 0.010 2 3,824 买盘
14:52:06 19.11 0.000 21 40,141 卖盘
14:52:00 19.11 -0.020 1 1,911 卖盘
14:51:54 19.13 -0.020 118 225,754 卖盘
14:51:51 19.15 0.010 9 17,235 买盘
14:51:48 19.14 -0.010 24 45,950 卖盘
14:51:45 19.15 0.010 13 24,895 买盘
14:51:42 19.14 0.000 26 49,787 卖盘
14:51:36 19.14 -0.010 28 53,609 卖盘
14:51:33 19.15 0.000 15 28,725 买盘
14:51:30 19.15 0.000 2 3,830 买盘
14:51:27 19.15 0.000 6 11,490 买盘
14:51:24 19.15 0.000 6 11,490 买盘
14:51:21 19.15 -0.020 68 130,650 卖盘
14:51:18 19.17 0.010 17 32,589 买盘
14:51:12 19.16 0.000 1 1,916 卖盘
14:51:09 19.16 0.000 105 200,787 买盘
14:51:03 19.16 0.000 1 1,916 买盘
14:51:00 19.16 0.000 9 17,244 买盘
14:50:57 19.16 0.000 17 32,557 买盘
14:50:54 19.16 0.000 1 1,916 买盘
14:50:51 19.16 0.000 2 3,832 买盘
14:50:48 19.16 0.000 5 9,580 买盘
14:50:45 19.16 0.000 8 15,327 买盘
14:50:36 19.16 0.020 17 32,552 买盘
14:50:33 19.14 -0.020 32 61,617 卖盘
14:50:30 19.16 0.000 25 47,900 买盘
14:50:27 19.16 0.010 12 22,992 买盘
14:50:24 19.15 0.000 28 53,620 卖盘
14:50:21 19.15 0.000 4 7,660 买盘
14:50:18 19.15 -0.010 29 55,519 卖盘
14:50:15 19.16 0.020 1 1,916 买盘
14:50:12 19.14 -0.010 30 57,462 卖盘
14:50:09 19.15 0.000 69 132,153 卖盘
14:50:06 19.15 -0.020 40 76,668 卖盘
14:50:03 19.17 0.020 7 13,419 买盘
14:49:57 19.15 0.000 28 53,261 卖盘
14:49:54 19.15 0.000 41 78,530 卖盘
14:49:51 19.15 -0.010 5 9,575 卖盘
14:49:48 19.16 0.000 6 11,496 卖盘
14:49:45 19.16 0.000 5 9,580 卖盘
14:49:39 19.16 -0.020 5 9,580 卖盘
14:49:30 19.18 0.020 10 19,174 买盘
14:49:27 19.16 -0.020 17 32,559 中性盘
14:49:21 19.18 0.020 21 40,264 买盘
14:49:18 19.16 0.000 1 1,916 卖盘
14:49:15 19.16 0.000 17 32,572 卖盘
14:49:12 19.16 -0.010 33 63,233 卖盘
14:48:57 19.17 0.000 4 7,668 卖盘
14:48:54 19.17 0.000 3 5,751 卖盘
14:48:51 19.17 -0.010 2 3,834 卖盘
14:48:42 19.18 0.000 14 26,852 卖盘
14:48:36 19.18 0.000 9 17,264 卖盘
14:48:27 19.18 0.010 10 19,180 买盘
14:48:21 19.17 -0.010 5 9,585 卖盘
14:48:15 19.18 -0.020 8 15,344 卖盘
14:48:12 19.20 0.020 15 28,795 买盘
14:48:09 19.18 -0.010 7 13,429 卖盘
14:48:03 19.19 0.000 2 3,838 卖盘
14:48:00 19.19 0.000 26 49,894 卖盘
14:47:57 19.19 0.010 12 23,028 买盘
14:47:54 19.18 -0.010 10 19,180 卖盘
14:47:51 19.19 0.000 2 3,838 买盘
14:47:33 19.19 0.000 51 97,849 卖盘
14:47:30 19.19 0.000 60 115,140 卖盘
14:47:21 19.19 0.010 166 318,173 卖盘
14:47:18 19.18 -0.010 8 15,349 卖盘
14:47:09 19.19 0.010 55 105,516 买盘
14:47:06 19.18 -0.010 10 19,180 卖盘
14:47:03 19.19 0.000 4 7,676 买盘
14:47:00 19.19 0.000 56 107,464 买盘
14:46:48 19.19 -0.010 93 178,579 卖盘
14:46:45 19.20 0.000 15 28,800 卖盘
14:46:42 19.20 -0.020 5 9,600 卖盘
14:46:36 19.22 0.020 4 7,688 买盘
14:46:33 19.20 0.030 6 11,520 买盘
14:46:27 19.17 -0.050 5 9,585 卖盘
14:46:24 19.22 0.000 5 9,606 买盘
14:46:18 19.22 0.050 20 38,370 买盘
14:46:15 19.17 -0.050 11 21,087 中性盘
14:46:12 19.22 0.000 50 96,100 买盘
14:46:06 19.22 0.060 70 133,511 买盘
14:46:00 19.16 0.000 1 2,682 买盘
14:45:51 19.16 -0.060 99 189,321 卖盘
14:45:48 19.22 -0.010 37 71,114 卖盘
14:45:45 19.23 0.010 2 3,846 买盘
14:45:42 19.22 -0.010 5 9,610 卖盘
14:45:39 19.23 0.000 18 34,604 买盘
14:45:30 19.23 -0.020 99 190,408 卖盘
14:45:27 19.25 0.000 3 5,775 买盘
14:45:24 19.25 0.010 16 30,800 买盘
14:45:21 19.24 -0.010 5 9,620 卖盘
14:45:18 19.25 -0.020 5 9,625 卖盘
14:45:15 19.27 0.020 16 30,812 买盘
14:45:09 19.25 -0.020 7 13,479 卖盘
14:45:03 19.27 0.000 10 19,270 买盘
14:45:00 19.27 0.000 7 13,486 买盘
14:44:51 19.27 0.020 17 32,743 买盘
14:44:48 19.25 0.010 8 15,410 中性盘
14:44:42 19.24 -0.010 69 132,835 卖盘
14:44:39 19.25 -0.020 3 5,775 卖盘
14:44:36 19.27 -0.020 34 65,133 卖盘
14:44:33 19.29 0.020 2 3,858 买盘
14:44:30 19.27 -0.010 25 48,585 卖盘
14:44:24 19.28 0.010 23 44,320 买盘
14:44:21 19.27 0.000 30 57,821 买盘
14:44:18 19.27 0.030 1 1,927 买盘
14:44:12 19.24 -0.060 8 15,398 卖盘
14:44:09 19.30 0.030 59 113,860 买盘
14:44:06 19.27 -0.030 2 3,854 买盘
14:44:03 19.30 0.030 20 38,562 买盘
14:43:57 19.27 -0.030 7 14,261 卖盘
14:43:54 19.30 0.000 51 98,502 卖盘
14:43:51 19.30 0.000 22 42,460 卖盘
14:43:48 19.30 0.000 37 71,418 卖盘
14:43:45 19.30 0.000 11 21,230 卖盘
14:43:42 19.30 0.000 19 35,897 买盘
14:43:39 19.30 0.000 31 59,830 买盘
14:43:36 19.30 -0.020 51 99,222 卖盘
14:43:33 19.32 0.020 53 102,376 买盘
14:43:30 19.30 0.000 1 1,930 卖盘
14:43:27 19.30 0.000 2 3,860 卖盘
14:43:24 19.30 0.000 45 86,850 卖盘
14:43:21 19.30 0.000 62 119,660 卖盘
14:43:18 19.30 0.080 401 772,765 买盘
14:43:12 19.22 0.000 21 40,362 卖盘
14:43:09 19.22 0.000 3 5,766 卖盘
14:42:48 19.22 0.010 54 104,507 买盘
14:42:42 19.21 -0.060 87 166,546 卖盘
14:42:36 19.27 0.060 477 918,319 买盘
14:42:33 19.21 0.000 10 19,210 卖盘
14:42:24 19.21 -0.030 2 3,842 卖盘
14:42:15 19.24 0.030 15 28,840 买盘
14:42:12 19.21 -0.040 60 115,439 卖盘
14:42:09 19.25 0.000 15 29,453 卖盘
14:42:06 19.25 -0.010 40 77,002 卖盘
14:42:00 19.26 0.010 14 26,964 买盘
14:41:57 19.25 -0.010 10 19,250 卖盘
14:41:54 19.26 0.000 3 5,778 买盘
14:41:51 19.26 0.000 30 57,780 卖盘
14:41:48 19.26 0.000 5 9,630 卖盘
14:41:45 19.26 -0.010 22 42,372 卖盘
14:41:42 19.27 0.010 46 88,623 买盘
14:41:39 19.26 -0.010 2 3,852 卖盘
14:41:36 19.27 0.010 2 3,854 买盘
14:41:33 19.26 -0.010 18 34,668 卖盘
14:41:30 19.27 0.000 5 9,635 买盘
14:41:21 19.27 0.000 11 21,200 卖盘
14:41:18 19.27 0.000 13 25,051 卖盘
14:41:15 19.27 -0.010 10 19,270 卖盘
14:41:12 19.28 0.000 48 92,524 买盘
14:41:09 19.28 0.000 3 5,784 买盘
14:41:00 19.28 0.000 13 25,064 买盘
14:40:57 19.28 0.010 33 63,613 买盘
14:40:54 19.27 -0.010 7 13,489 卖盘
14:40:48 19.28 0.010 21 40,480 买盘
14:40:45 19.27 -0.010 41 79,047 卖盘
14:40:42 19.28 0.000 15 28,920 买盘
14:40:39 19.28 0.000 5 9,640 买盘
14:40:36 19.28 0.000 9 17,352 买盘
14:40:33 19.28 0.000 21 40,488 买盘
14:40:24 19.28 0.010 31 59,767 买盘
14:40:21 19.27 0.000 26 50,085 买盘
14:40:18 19.27 0.000 29 55,883 买盘
14:40:15 19.27 0.000 17 32,759 买盘
14:40:12 19.27 -0.020 90 173,481 卖盘
14:40:06 19.29 0.000 18 34,706 买盘
14:40:03 19.29 0.000 197 380,013 买盘
14:40:00 19.29 0.000 10 19,287 买盘
14:39:54 19.29 0.000 13 25,075 买盘
14:39:51 19.29 0.010 302 582,377 买盘
14:39:48 19.28 0.000 11 21,208 买盘
14:39:45 19.28 0.010 26 50,123 买盘
14:39:42 19.27 -0.010 50 96,350 卖盘
14:39:39 19.28 0.000 16 30,848 买盘
14:39:36 19.28 0.010 14 26,987 买盘
14:39:30 19.27 0.000 6 11,562 卖盘
14:39:27 19.27 0.000 113 217,746 买盘
14:39:24 19.27 0.010 4 7,708 买盘
14:39:21 19.26 0.000 3 5,778 买盘
14:39:18 19.26 -0.010 36 68,757 卖盘
14:39:12 19.27 0.010 3 5,780 买盘
14:39:09 19.26 0.000 4 7,704 卖盘
14:39:06 19.26 -0.010 1 1,926 卖盘
14:39:03 19.27 0.020 12 23,122 买盘
14:39:00 19.25 -0.020 23 44,290 卖盘
14:38:57 19.27 0.020 28 53,914 买盘
14:38:54 19.25 -0.020 9 17,330 卖盘
14:38:51 19.27 0.020 148 285,082 买盘
14:38:48 19.25 -0.010 52 100,101 卖盘
14:38:45 19.26 0.000 39 75,099 买盘
14:38:42 19.26 0.000 20 38,520 买盘
14:38:39 19.26 0.000 46 88,596 买盘
14:38:36 19.26 0.000 17 32,742 买盘
14:38:33 19.26 0.000 40 77,040 买盘
14:38:30 19.26 0.010 36 69,307 买盘
14:38:27 19.25 0.000 20 38,500 卖盘
14:38:24 19.25 0.000 16 30,802 买盘
14:38:21 19.25 0.000 42 80,850 买盘
14:38:15 19.25 0.000 3 5,775 买盘
14:38:12 19.25 0.000 8 15,400 买盘
14:38:09 19.25 0.000 9 17,325 买盘
14:38:06 19.25 0.000 30 57,750 买盘
14:38:03 19.25 0.010 60 115,500 买盘
14:37:57 19.24 -0.010 10 19,240 卖盘
14:37:51 19.25 0.000 10 19,250 买盘
14:37:48 19.25 0.000 4 7,700 买盘
14:37:45 19.25 0.000 1 1,925 买盘
14:37:42 19.25 0.000 15 28,875 买盘
14:37:39 19.25 0.000 42 80,830 买盘
14:37:36 19.25 0.010 2 3,850 买盘
14:37:33 19.24 0.000 65 124,290 买盘
14:37:30 19.24 0.000 15 28,860 买盘
14:37:27 19.24 0.010 6 11,544 买盘
14:37:24 19.23 0.000 44 84,629 卖盘
14:37:21 19.23 -0.010 65 124,995 卖盘
14:37:12 19.24 0.010 269 517,286 买盘
14:37:03 19.23 0.020 20 38,451 买盘
14:37:00 19.21 -0.030 40 76,880 卖盘
14:36:57 19.24 0.010 13 25,006 买盘
14:36:54 19.23 0.020 10 19,225 买盘
14:36:51 19.21 -0.020 84 161,450 卖盘
14:36:48 19.23 0.010 26 49,426 买盘
14:36:45 19.22 -0.010 19 36,518 卖盘
14:36:42 19.23 0.000 8 15,384 买盘
14:36:39 19.23 0.010 49 94,199 买盘
14:36:36 19.22 0.000 7 13,456 卖盘
14:36:33 19.22 0.000 54 104,162 买盘
14:36:30 19.22 0.000 14 26,908 买盘
14:36:24 19.22 0.000 5 9,610 买盘
14:36:18 19.22 -0.010 18 34,806 卖盘
14:36:15 19.23 0.000 60 114,788 买盘
14:36:12 19.23 0.000 8 15,384 买盘
14:36:09 19.23 0.010 5 9,615 买盘
14:36:06 19.22 0.000 5 9,610 卖盘
14:36:03 19.22 0.000 40 77,264 买盘
14:36:00 19.22 0.000 61 117,241 买盘
14:35:57 19.22 0.000 4 7,688 买盘
14:35:54 19.22 0.000 3 5,766 买盘
14:35:51 19.22 0.010 4 7,688 买盘
14:35:48 19.21 0.010 2 3,458 买盘
14:35:45 19.20 0.000 11 21,121 卖盘
14:35:42 19.20 0.030 485 930,550 买盘
14:35:36 19.17 0.000 20 38,340 买盘
14:35:30 19.17 -0.010 25 47,925 卖盘
14:35:24 19.18 0.000 1 1,918 买盘
14:35:21 19.18 0.000 10 19,180 买盘
14:35:15 19.18 0.000 2 3,836 买盘
14:35:09 19.18 0.000 0 192 卖盘
14:35:03 19.18 0.000 13 24,939 卖盘
14:35:00 19.18 0.000 9 17,262 卖盘
14:34:57 19.18 -0.010 6 11,508 卖盘
14:34:54 19.19 0.010 10 19,190 买盘
14:34:51 19.18 0.000 6 11,508 卖盘
14:34:48 19.18 0.000 2 3,836 卖盘
14:34:45 19.18 0.000 2 3,836 卖盘
14:34:42 19.18 0.000 16 30,694 卖盘
14:34:39 19.18 0.000 12 23,016 卖盘
14:34:36 19.18 0.000 5 9,590 卖盘
14:34:33 19.18 0.000 70 134,260 卖盘
14:34:27 19.18 0.000 75 143,349 卖盘
14:34:24 19.18 -0.010 30 57,540 卖盘
14:34:18 19.19 0.010 8 15,352 买盘
14:34:15 19.18 -0.010 4 7,672 卖盘
14:34:12 19.19 0.000 9 17,271 买盘
14:34:09 19.19 0.000 6 11,514 买盘
14:34:06 19.19 0.000 26 49,903 买盘
14:34:03 19.19 0.000 19 36,461 买盘
14:34:00 19.19 0.000 22 42,218 买盘
14:33:57 19.19 0.000 31 59,489 买盘
14:33:54 19.19 0.000 17 32,623 买盘
14:33:51 19.19 0.000 16 30,704 买盘
14:33:48 19.19 0.000 39 74,831 买盘
14:33:45 19.19 0.010 68 130,446 买盘
14:33:42 19.18 -0.010 123 236,034 卖盘
14:33:39 19.19 0.010 50 95,950 买盘
14:33:33 19.18 0.000 10 19,180 卖盘
14:33:30 19.18 -0.010 6 11,513 卖盘
14:33:27 19.19 0.000 67 128,523 买盘
14:33:24 19.19 0.000 5 9,595 买盘
14:33:21 19.19 0.010 33 63,315 买盘
14:33:18 19.18 0.000 13 24,934 卖盘
14:33:15 19.18 0.010 274 525,861 买盘
14:33:12 19.17 -0.010 8 15,339 卖盘
14:33:09 19.18 0.010 18 34,524 买盘
14:33:03 19.17 -0.010 13 24,923 卖盘
14:33:00 19.18 -0.010 71 135,794 卖盘
14:32:57 19.19 0.010 10 19,190 买盘
14:32:54 19.18 0.000 23 44,498 买盘
14:32:51 19.18 0.010 72 138,091 买盘
14:32:48 19.17 0.000 32 61,359 买盘
14:32:45 19.17 0.000 46 88,182 买盘
14:32:42 19.17 0.000 2 3,834 买盘
14:32:36 19.17 0.000 19 36,423 买盘
14:32:33 19.17 0.000 5 9,585 买盘
14:32:30 19.17 0.010 1 1,917 买盘
14:32:27 19.16 0.000 36 68,976 卖盘
14:32:24 19.16 0.000 3 5,748 卖盘
14:32:21 19.16 0.000 13 24,908 卖盘
14:32:18 19.16 0.020 49 93,486 买盘
14:32:15 19.14 0.000 1 1,914 买盘
14:32:12 19.14 0.000 1 1,914 买盘
14:32:06 19.14 0.000 21 40,194 买盘
14:32:03 19.14 -0.010 96 184,158 卖盘
14:31:57 19.15 0.000 67 129,084 买盘
14:31:54 19.15 0.000 6 11,490 买盘
14:31:51 19.15 0.000 1 1,915 买盘
14:31:48 19.15 0.010 5 9,575 买盘
14:31:45 19.14 0.010 5 9,570 卖盘
14:31:42 19.13 0.000 58 111,719 买盘
14:31:36 19.13 -0.010 53 100,653 卖盘
14:31:30 19.14 -0.010 2 3,828 卖盘
14:31:27 19.15 0.010 2 3,830 买盘
14:31:21 19.14 0.000 115 220,876 买盘
14:31:18 19.14 0.000 11 21,054 买盘
14:31:15 19.14 0.000 121 231,594 买盘
14:31:09 19.14 0.000 5 9,570 买盘
14:31:06 19.14 0.000 13 24,882 买盘
14:31:03 19.14 -0.010 74 140,908 卖盘
14:31:00 19.15 0.000 98 188,465 买盘
14:30:57 19.15 0.000 30 57,450 买盘
14:30:54 19.15 0.000 56 107,240 买盘
14:30:51 19.15 0.010 31 59,362 买盘
14:30:48 19.14 -0.010 39 74,632 中性盘
14:30:45 19.15 0.020 15 28,712 买盘
14:30:39 19.13 0.000 9 17,217 卖盘
14:30:36 19.13 0.000 7 13,391 卖盘
14:30:33 19.13 0.010 148 282,903 买盘
14:30:30 19.12 0.000 38 72,656 买盘
14:30:27 19.12 0.000 20 38,240 买盘
14:30:24 19.12 0.010 28 53,536 买盘
14:30:21 19.11 0.000 28 53,516 卖盘
14:30:18 19.11 0.010 112 214,532 买盘
14:30:15 19.10 0.000 25 47,750 买盘
14:30:12 19.10 0.000 30 57,288 买盘
14:30:09 19.10 0.000 73 139,425 买盘
14:30:06 19.10 0.010 122 232,990 买盘
14:30:03 19.09 0.010 1 1,909 买盘
14:30:00 19.08 0.000 15 29,097 买盘
14:29:57 19.08 0.000 28 53,424 买盘
14:29:54 19.08 0.000 222 423,573 买盘
14:29:51 19.08 0.010 47 89,649 买盘
14:29:48 19.07 0.000 27 51,469 买盘
14:29:42 19.07 0.010 7 13,349 买盘
14:29:39 19.06 0.000 67 127,702 买盘
14:29:36 19.06 0.010 20 38,119 买盘
14:29:30 19.05 0.010 206 391,478 买盘
14:29:27 19.04 0.000 99 188,496 买盘
14:29:24 19.04 0.000 20 38,080 买盘
14:29:21 19.04 0.010 30 57,120 买盘
14:29:12 19.03 0.000 77 146,531 买盘
14:29:09 19.03 0.000 6 11,418 买盘
14:29:06 19.03 0.000 12 22,836 买盘
14:29:03 19.03 0.000 25 47,575 买盘
14:28:57 19.03 0.000 30 57,090 买盘
14:28:51 19.03 0.000 10 19,030 买盘
14:28:42 19.03 0.000 20 38,060 买盘
14:28:39 19.03 0.000 8 15,224 买盘
14:28:36 19.03 0.010 10 19,030 买盘
14:28:24 19.02 0.000 5 9,510 卖盘
14:28:21 19.02 0.000 3 5,706 买盘
14:28:15 19.02 0.000 30 57,060 买盘
14:28:12 19.02 0.000 3 5,706 买盘
14:28:06 19.02 0.000 103 195,904 买盘
14:28:03 19.02 0.000 86 163,565 买盘
14:28:00 19.02 0.000 13 24,726 买盘
14:27:57 19.02 0.000 26 49,448 买盘
14:27:48 19.02 0.000 24 45,613 买盘
14:27:42 19.02 0.010 12 22,824 买盘
14:27:39 19.01 -0.010 9 17,109 卖盘
14:27:36 19.02 0.000 3 5,706 买盘
14:27:33 19.02 0.000 1 1,902 买盘
14:27:30 19.02 0.010 24 45,629 买盘
14:27:27 19.01 0.000 4 7,604 买盘
14:27:24 19.01 -0.010 41 77,946 卖盘
14:27:21 19.02 0.000 2 3,804 买盘
14:27:18 19.02 0.000 13 24,726 买盘
14:27:15 19.02 0.000 32 60,864 买盘
14:27:12 19.02 0.000 7 13,314 买盘
14:27:09 19.02 0.000 13 24,726 买盘
14:27:03 19.02 0.000 37 70,374 买盘
14:27:00 19.02 0.000 26 49,452 买盘
14:26:57 19.02 0.000 13 24,726 买盘
14:26:51 19.02 0.000 9 17,118 买盘
14:26:48 19.02 0.000 23 43,746 买盘
14:26:45 19.02 0.000 28 53,256 买盘
14:26:42 19.02 0.000 100 190,200 买盘
14:26:39 19.02 0.010 36 68,472 买盘
14:26:33 19.01 0.000 48 91,248 买盘
14:26:30 19.01 0.010 14 26,614 买盘
14:26:27 19.00 0.000 10 19,000 卖盘
14:26:24 19.00 0.000 11 19,950 买盘
14:26:21 19.00 0.000 54 102,600 买盘
14:26:18 19.00 0.000 30 57,000 买盘
14:26:15 19.00 0.000 36 68,400 买盘
14:26:12 19.00 0.020 125 237,500 买盘
14:26:09 18.98 -0.010 100 189,824 卖盘
14:26:06 18.99 0.000 1 1,899 卖盘
14:26:00 18.99 0.000 8 15,192 买盘
14:25:57 18.99 0.000 5 9,495 买盘
14:25:48 18.99 0.010 14 26,586 买盘
14:25:45 18.98 -0.010 5 9,490 卖盘
14:25:39 18.99 0.010 5 9,495 买盘
14:25:33 18.98 -0.010 15 28,470 卖盘
14:25:30 18.99 0.010 4 7,596 买盘
14:25:18 18.98 0.000 22 41,756 卖盘
14:24:57 18.98 -0.010 5 9,490 卖盘
14:24:48 18.99 -0.010 2 3,798 买盘
14:24:33 19.00 0.020 20 38,000 买盘
14:24:27 18.98 0.000 4 7,592 卖盘
14:24:12 18.98 0.000 1 1,898 卖盘
14:24:09 18.98 0.000 14 26,592 卖盘
14:24:00 18.98 -0.020 300 569,548 卖盘
14:23:45 19.00 0.010 53 100,700 买盘
14:23:42 18.99 -0.010 7 13,293 卖盘
14:23:36 19.00 0.000 17 32,300 买盘
14:23:33 19.00 0.000 3 5,700 买盘
14:23:30 19.00 0.000 11 20,900 买盘
14:23:27 19.00 0.000 13 24,700 买盘
14:23:24 19.00 0.000 23 43,690 买盘
14:23:21 19.00 0.000 10 19,000 买盘
14:23:12 19.00 0.010 50 95,000 买盘
14:23:06 18.99 0.000 10 18,995 卖盘
14:22:54 18.99 -0.010 2 3,798 卖盘
14:22:36 19.00 0.000 15 28,496 买盘
14:22:24 19.00 0.000 10 19,000 买盘
14:22:15 19.00 0.000 1 1,900 买盘
14:21:54 19.00 0.000 20 38,000 买盘
14:21:51 19.00 0.000 4 7,600 买盘
14:21:45 19.00 0.010 5 9,500 买盘
14:21:42 18.99 0.000 8 15,192 卖盘
14:21:36 18.99 0.000 5 9,495 卖盘
14:21:30 18.99 -0.010 1 1,899 卖盘
14:21:21 19.00 0.010 6 11,400 买盘
14:21:18 18.99 -0.010 14 26,586 卖盘
14:21:12 19.00 0.000 18 34,200 买盘
14:21:09 19.00 0.000 9 17,100 买盘
14:21:03 19.00 0.000 40 76,000 买盘
14:20:57 19.00 0.010 16 30,400 买盘
14:20:54 18.99 -0.010 25 47,490 卖盘
14:20:51 19.00 0.000 17 32,300 买盘
14:20:48 19.00 0.000 36 68,400 买盘
14:20:45 19.00 0.000 32 60,800 买盘
14:20:42 19.00 0.000 49 93,100 买盘
14:20:27 19.00 0.000 5 9,500 买盘
14:20:24 19.00 0.000 1 1,900 卖盘
14:20:21 19.00 0.020 25 47,500 买盘
14:20:18 18.98 -0.020 39 74,094 卖盘
14:20:15 19.00 0.010 52 98,795 买盘
14:20:09 18.99 0.000 34 64,594 卖盘
14:20:06 18.99 0.000 15 28,485 买盘
14:20:03 18.99 0.000 14 26,586 买盘
14:20:00 18.99 0.000 13 24,687 买盘
14:19:57 18.99 0.000 5 9,495 买盘
14:19:54 18.99 0.010 25 47,470 买盘
14:19:51 18.98 -0.010 3 5,694 卖盘
14:19:36 18.99 0.010 119 225,976 买盘
14:19:33 18.98 0.000 8 15,184 卖盘
14:19:30 18.98 -0.010 15 28,470 卖盘
14:19:21 18.99 0.000 143 271,686 卖盘
14:19:12 18.99 0.000 20 37,980 卖盘
14:19:00 18.99 -0.010 5 9,495 卖盘
14:18:57 19.00 0.010 3 5,700 买盘
14:18:54 18.99 0.000 50 94,950 卖盘
14:18:51 18.99 -0.010 16 30,384 卖盘
14:18:39 19.00 0.010 2 3,800 买盘
14:18:36 18.99 0.000 6 11,394 卖盘
14:18:33 18.99 0.000 1 1,899 买盘
14:18:30 18.99 0.000 2 3,798 买盘
14:18:24 18.99 -0.010 8 15,198 中性盘
14:18:18 19.00 0.020 2 3,800 买盘
14:18:15 18.98 -0.020 80 151,844 卖盘
14:18:03 19.00 0.000 19 36,100 买盘
14:18:00 19.00 -0.010 4 7,600 买盘
14:17:57 19.01 0.000 848 1,609,753 买盘
14:17:54 19.01 0.000 31 58,921 买盘
14:17:48 19.01 0.000 3 5,703 买盘
14:17:45 19.01 0.000 5 9,505 买盘
14:17:42 19.01 0.000 18 34,208 买盘
14:17:39 19.01 0.010 3 5,703 买盘
14:17:36 19.00 0.000 14 26,220 卖盘
14:17:30 19.00 -0.010 2 3,800 卖盘
14:17:27 19.01 0.000 8 15,208 买盘
14:17:24 19.01 0.000 1 1,901 买盘
14:17:18 19.01 0.000 3 5,703 买盘
14:17:12 19.01 -0.010 9 17,109 买盘
14:17:03 19.02 0.020 22 41,844 买盘
14:17:00 19.00 -0.020 15 28,503 卖盘
14:16:54 19.02 0.010 55 104,608 买盘
14:16:45 19.01 0.000 1 1,901 买盘
14:16:42 19.01 0.010 7 13,307 卖盘
14:16:39 19.00 -0.020 20 38,016 卖盘
14:16:33 19.02 0.000 4 7,606 买盘
14:16:30 19.02 0.000 33 62,766 买盘
14:16:27 19.02 0.000 13 24,726 买盘
14:16:15 19.02 -0.010 5 9,510 卖盘
14:16:12 19.03 0.010 5 9,515 买盘
14:16:09 19.02 -0.010 2 3,804 卖盘
14:16:03 19.03 0.030 71 135,113 买盘
14:16:00 19.00 -0.020 27 51,340 卖盘
14:15:54 19.02 0.000 10 19,020 买盘
14:15:51 19.02 0.000 1 1,902 卖盘
14:15:48 19.02 -0.010 4 7,607 中性盘
14:15:45 19.03 0.010 105 199,747 买盘
14:15:39 19.02 0.000 26 49,452 买盘
14:15:18 19.02 0.020 31 58,949 买盘
14:15:03 19.00 -0.020 2 3,800 卖盘
14:15:00 19.02 0.020 15 28,530 买盘
14:14:57 19.00 -0.020 11 20,901 卖盘
14:14:54 19.02 0.000 2 3,804 买盘
14:14:42 19.02 0.000 9 17,118 买盘
14:14:39 19.02 0.000 1 1,902 买盘
14:14:36 19.02 0.000 1 1,902 买盘
14:14:33 19.02 0.000 48 91,296 买盘
14:14:30 19.02 0.000 11 20,912 买盘
14:14:27 19.02 0.000 5 9,510 买盘
14:14:15 19.02 0.020 6 11,412 买盘
14:14:12 19.00 -0.020 64 121,688 卖盘
14:14:06 19.02 0.020 4 7,608 买盘
14:14:03 19.00 0.000 2 3,800 买盘
14:13:57 19.00 -0.020 3 5,700 卖盘
14:13:51 19.02 0.020 221 420,214 买盘
14:13:42 19.00 0.010 24 45,577 买盘
14:13:39 18.99 0.000 4 7,596 买盘
14:13:36 18.99 -0.010 25 47,477 卖盘
14:13:30 19.00 0.010 7 13,300 买盘
14:13:27 18.99 0.010 1 1,899 买盘
14:13:24 18.98 -0.010 1 1,898 买盘
14:13:18 18.99 0.000 25 47,484 买盘
14:13:15 18.99 0.010 1 1,899 买盘
14:13:12 18.98 -0.010 1 1,898 买盘
14:13:09 18.99 0.010 17 32,283 买盘
14:13:06 18.98 0.000 2 3,796 买盘
14:13:03 18.98 0.000 2 3,796 买盘
14:13:00 18.98 0.000 5 9,490 买盘
14:12:57 18.98 0.000 1 1,898 卖盘
14:12:54 18.98 0.000 1 1,329 买盘
14:12:51 18.98 0.000 3 5,694 买盘
14:12:48 18.98 0.020 8 15,184 买盘
14:12:45 18.96 -0.020 12 22,762 卖盘
14:12:42 18.98 0.020 14 26,572 买盘
14:12:39 18.96 0.000 4 7,584 卖盘
14:12:36 18.96 -0.020 55 104,261 卖盘
14:12:33 18.98 0.010 2 3,796 买盘
14:12:30 18.97 0.000 0 569 买盘
14:12:27 18.97 0.010 5 9,485 买盘
14:12:21 18.96 0.000 2 3,792 买盘
14:12:18 18.96 0.000 8 15,168 卖盘
14:12:15 18.96 0.000 6 11,376 买盘
14:12:12 18.96 0.000 4 7,584 卖盘
14:12:09 18.96 0.000 7 13,272 卖盘
14:12:06 18.96 0.000 33 62,568 买盘
14:12:00 18.96 -0.010 31 58,776 卖盘
14:11:54 18.97 0.000 1 1,897 买盘
14:11:51 18.97 -0.010 2 3,794 卖盘
14:11:45 18.98 -0.020 75 142,989 卖盘
14:11:42 19.00 -0.020 14 26,600 卖盘
14:11:39 19.02 0.020 55 104,610 买盘
14:11:36 19.00 -0.020 5 9,500 卖盘
14:11:33 19.02 0.020 17 32,334 买盘
14:11:30 19.00 -0.020 2 3,800 卖盘
14:11:21 19.02 0.000 23 43,706 买盘
14:11:12 19.02 0.000 2 3,804 买盘
14:11:09 19.02 0.000 25 47,550 卖盘
14:11:03 19.02 0.000 28 53,256 卖盘
14:11:00 19.02 -0.010 10 19,025 卖盘
14:10:54 19.03 0.010 18 34,254 买盘
14:10:51 19.02 -0.010 8 15,222 卖盘
14:10:42 19.03 0.000 8 15,223 买盘
14:10:39 19.03 0.000 63 119,876 买盘
14:10:36 19.03 0.010 11 20,933 买盘
14:10:27 19.02 -0.010 1 1,902 卖盘
14:10:21 19.03 0.010 51 97,011 买盘
14:10:15 19.02 0.000 13 24,726 买盘
14:10:09 19.02 0.000 1 1,902 买盘
14:10:03 19.02 0.000 1 1,902 买盘
14:10:00 19.02 0.000 2 3,804 买盘
14:09:57 19.02 0.000 42 79,844 买盘
14:09:54 19.02 0.000 1 1,902 买盘
14:09:45 19.02 0.010 1 1,902 买盘
14:09:39 19.01 0.000 10 19,010 卖盘
14:09:36 19.01 -0.010 10 19,010 卖盘
14:09:30 19.02 0.010 30 57,060 买盘
14:09:27 19.01 0.000 33 62,733 买盘
14:09:24 19.01 0.020 2 3,802 买盘
14:09:21 18.99 -0.020 54 102,591 卖盘
14:09:15 19.01 0.010 41 77,941 买盘
14:09:09 19.00 0.000 268 509,200 买盘
14:09:03 19.00 0.010 3 5,700 买盘
14:08:57 18.99 0.000 74 140,526 买盘
14:08:51 18.99 0.010 44 83,556 买盘
14:08:48 18.98 -0.010 27 51,253 卖盘
14:08:39 18.99 0.010 1 1,899 买盘
14:08:30 18.98 0.000 2 3,796 卖盘
14:08:24 18.98 0.000 1 1,518 卖盘
14:08:15 18.98 0.000 4 7,402 买盘
14:08:12 18.98 0.000 8 15,184 买盘
14:08:09 18.98 0.000 24 45,552 买盘
14:08:06 18.98 -0.010 33 62,835 卖盘
14:08:03 18.99 -0.010 10 18,990 卖盘
14:07:57 19.00 0.020 26 49,209 买盘
14:07:54 18.98 -0.010 11 20,878 卖盘
14:07:51 18.99 0.000 7 13,293 买盘
14:07:45 18.99 0.020 132 250,588 买盘
14:07:42 18.97 0.010 14 26,554 买盘
14:07:39 18.96 -0.010 38 72,048 卖盘
14:07:33 18.97 0.000 7 13,279 买盘
14:07:30 18.97 -0.010 179 339,733 卖盘
14:07:24 18.98 0.020 100 189,684 买盘
14:07:15 18.96 0.030 2 3,792 中性盘
14:07:06 18.93 -0.050 63 119,390 卖盘
14:07:03 18.98 0.000 20 37,960 买盘
14:07:00 18.98 0.000 2 3,796 买盘
14:06:54 18.98 0.010 19 36,062 买盘
14:06:48 18.97 0.030 99 187,780 买盘
14:06:45 18.94 0.000 20 37,880 卖盘
14:06:39 18.94 0.000 12 22,728 买盘
14:06:33 18.94 0.010 1 1,894 买盘
14:06:27 18.93 0.000 8 14,576 买盘
14:06:24 18.93 0.000 12 22,716 买盘
14:06:18 18.93 0.000 5 9,462 买盘
14:06:12 18.93 0.000 53 100,329 买盘
14:06:09 18.93 0.000 4 7,572 买盘
14:05:57 18.93 0.010 12 22,716 买盘
14:05:54 18.92 -0.010 3 5,676 卖盘
14:05:51 18.93 0.000 4 7,572 买盘
14:05:48 18.93 0.000 2 3,786 买盘
14:05:45 18.93 -0.010 5 10,033 卖盘
14:05:33 18.94 0.000 39 73,830 买盘
14:05:27 18.94 0.000 3 5,682 买盘
14:05:24 18.94 0.000 49 92,806 卖盘
14:05:18 18.94 -0.020 6 11,372 卖盘
14:05:12 18.96 0.020 16 30,333 买盘
14:05:06 18.94 -0.010 25 47,352 卖盘
14:05:03 18.95 0.000 18 34,110 买盘
14:05:00 18.95 0.000 6 11,370 买盘
14:04:57 18.95 0.000 25 47,375 卖盘
14:04:39 18.95 -0.020 12 22,740 卖盘
14:04:36 18.97 0.010 57 108,109 买盘
14:04:33 18.96 -0.020 86 163,125 卖盘
14:04:30 18.98 0.000 47 89,204 买盘
14:04:24 18.98 0.000 17 32,266 买盘
14:04:21 18.98 0.000 45 85,410 买盘
14:04:15 18.98 0.000 30 56,912 买盘
14:04:12 18.98 0.000 12 22,776 买盘
14:04:09 18.98 0.000 20 37,960 买盘
14:04:06 18.98 0.010 11 20,874 买盘
14:04:03 18.97 -0.010 12 22,764 卖盘
14:04:00 18.98 0.000 41 77,818 买盘
14:03:57 18.98 0.000 130 246,740 买盘
14:03:54 18.98 0.000 32 60,736 买盘
14:03:45 18.98 0.000 3 5,694 买盘
14:03:39 18.98 0.000 20 37,955 买盘
14:03:36 18.98 0.010 13 24,671 买盘
14:03:33 18.97 -0.010 7 13,279 买盘
14:03:27 18.98 0.000 33 62,634 买盘
14:03:21 18.98 0.020 15 28,469 买盘
14:03:12 18.96 -0.010 60 113,812 卖盘
14:03:09 18.97 0.010 1 1,897 中性盘
14:03:06 18.96 -0.010 5 9,483 卖盘
14:03:03 18.97 0.010 36 68,286 买盘
14:02:57 18.96 0.000 35 66,360 买盘
14:02:45 18.96 0.000 2 3,792 买盘
14:02:42 18.96 0.030 20 37,920 买盘
14:02:39 18.93 -0.010 11 20,833 卖盘
14:02:36 18.94 0.000 4 7,576 卖盘
14:02:33 18.94 0.010 1 1,894 买盘
14:02:30 18.93 -0.010 29 54,333 卖盘
14:02:27 18.94 0.000 1 1,894 买盘
14:02:24 18.94 0.010 4 7,576 买盘
14:02:21 18.93 0.000 8 15,144 买盘
14:02:18 18.93 0.000 4 7,572 买盘
14:02:15 18.93 0.000 27 51,111 买盘
14:02:12 18.93 0.000 39 73,827 买盘
14:02:09 18.93 0.000 5 9,463 买盘
14:02:06 18.93 0.000 15 28,392 买盘
14:02:03 18.93 0.000 9 17,037 买盘
14:01:57 18.93 0.010 2 3,786 买盘
14:01:42 18.92 0.000 15 28,560 买盘
14:01:39 18.92 0.010 44 83,248 买盘
14:01:36 18.91 -0.010 6 11,346 卖盘
14:01:33 18.92 0.010 25 47,295 买盘
14:01:30 18.91 -0.010 17 32,160 卖盘
14:01:27 18.92 0.010 3 5,676 买盘
14:01:21 18.91 -0.010 4 7,564 买盘
14:01:18 18.92 0.010 44 83,206 买盘
14:01:12 18.91 0.010 12 22,692 买盘
14:01:09 18.90 -0.010 34 64,263 卖盘
14:01:06 18.91 0.000 4 7,564 买盘
14:01:03 18.91 0.010 12 22,690 买盘
14:00:54 18.90 -0.010 3 5,670 买盘
14:00:51 18.91 0.010 12 22,681 中性盘
14:00:45 18.90 0.010 11 20,785 卖盘
14:00:42 18.89 0.000 3 5,667 卖盘
14:00:39 18.89 -0.010 47 88,798 卖盘
14:00:33 18.90 0.010 32 60,454 买盘
14:00:30 18.89 0.000 9 17,001 卖盘
14:00:21 18.89 0.000 19 35,879 卖盘
14:00:18 18.89 0.010 19 35,884 买盘
14:00:15 18.88 0.000 6 11,328 卖盘
14:00:12 18.88 0.000 58 109,874 买盘
14:00:09 18.88 0.010 10 18,872 买盘
14:00:06 18.87 -0.010 1 1,887 卖盘
13:59:57 18.88 0.010 18 33,984 买盘
13:59:54 18.87 0.000 28 52,459 卖盘
13:59:51 18.87 0.000 4 7,548 卖盘
13:59:48 18.87 0.010 70 132,467 买盘
13:59:45 18.86 -0.010 40 75,479 卖盘
13:59:42 18.87 0.000 26 49,052 买盘
13:59:39 18.87 0.000 3 5,661 买盘
13:59:36 18.87 0.000 23 43,401 买盘
13:59:33 18.87 0.000 15 28,305 买盘
13:59:30 18.87 0.000 20 37,729 买盘
13:59:27 18.87 0.000 20 37,740 买盘
13:59:24 18.87 0.000 19 35,853 买盘
13:59:21 18.87 0.000 3 5,661 买盘
13:59:18 18.87 0.010 19 35,845 买盘
13:59:15 18.86 0.000 59 111,287 卖盘
13:59:12 18.86 0.000 115 216,988 卖盘
13:59:09 18.86 0.000 46 86,747 买盘
13:59:06 18.86 0.010 14 26,404 买盘
13:58:57 18.85 0.000 25 47,145 卖盘
13:58:54 18.85 0.000 12 22,620 买盘
13:58:42 18.85 0.020 5 9,425 中性盘
13:58:33 18.83 -0.020 14 26,384 卖盘
13:58:24 18.85 0.020 19 35,808 买盘
13:58:18 18.83 0.000 5 9,415 卖盘
13:58:03 18.83 0.020 4 7,532 买盘
13:57:57 18.81 0.010 1 1,881 买盘
13:57:45 18.80 0.000 1 2,632 卖盘
13:57:27 18.80 0.010 8 15,034 买盘
13:57:21 18.79 0.010 5 9,395 买盘
13:57:00 18.78 0.010 5 9,390 买盘
13:56:39 18.77 0.000 4 8,259 买盘
13:56:33 18.77 0.000 14 26,278 买盘
13:56:27 18.77 0.000 2 3,754 买盘
13:56:24 18.77 -0.010 9 16,893 买盘
13:56:06 18.78 0.030 5 9,390 买盘
13:55:45 18.75 -0.010 50 93,793 卖盘
13:55:33 18.76 0.010 5 9,380 卖盘
13:55:21 18.75 -0.020 5 9,375 卖盘
13:55:12 18.77 0.000 5 9,385 买盘
13:55:09 18.77 0.020 13 24,401 买盘
13:54:57 18.75 0.000 1 1,875 买盘
13:54:51 18.75 -0.020 2 3,750 中性盘
13:54:48 18.77 0.020 34 63,765 买盘
13:54:45 18.75 0.010 5 9,375 卖盘
13:54:24 18.74 0.000 23 43,126 卖盘
13:54:09 18.74 0.000 27 50,598 卖盘
13:53:57 18.74 0.000 49 91,826 卖盘
13:53:54 18.74 0.000 13 24,365 卖盘
13:53:51 18.74 0.000 22 41,230 卖盘
13:53:24 18.74 0.010 19 35,606 买盘
13:53:21 18.73 -0.010 1 1,873 卖盘
13:53:12 18.74 0.010 29 54,346 买盘
13:53:09 18.73 -0.010 53 99,269 卖盘
13:53:06 18.74 0.000 10 18,740 买盘
13:52:54 18.74 0.000 1 1,874 买盘
13:52:33 18.74 0.000 5 9,370 买盘
13:52:30 18.74 0.000 6 11,244 卖盘
13:52:24 18.74 0.000 8 14,992 买盘
13:52:18 18.74 0.000 1 1,874 买盘
13:52:15 18.74 0.010 6 11,244 卖盘
13:52:06 18.73 -0.020 20 37,464 卖盘
13:52:00 18.75 0.000 18 33,750 买盘
13:51:48 18.75 0.000 2 3,750 买盘
13:51:39 18.75 0.000 9 16,875 买盘
13:51:36 18.75 0.000 4 7,500 买盘
13:51:30 18.75 -0.010 15 28,125 买盘
13:51:12 18.76 0.040 6 11,256 买盘
13:51:03 18.72 0.000 1 1,872 卖盘
13:50:45 18.72 0.000 12 21,902 买盘
13:50:36 18.72 0.000 20 37,440 买盘
13:50:33 18.72 0.000 26 48,669 买盘
13:50:27 18.72 0.000 22 41,164 买盘
13:50:21 18.72 0.000 9 16,848 买盘
13:50:12 18.72 0.000 16 29,952 买盘
13:50:06 18.72 0.000 18 34,258 卖盘
13:50:03 18.72 0.000 11 20,592 卖盘
13:49:57 18.72 0.000 20 37,440 卖盘
13:49:45 18.72 0.000 8 14,414 买盘
13:49:42 18.72 0.000 10 18,720 买盘
13:49:39 18.72 -0.020 8 14,982 卖盘
13:49:36 18.74 0.020 4 7,494 买盘
13:49:27 18.72 0.010 2 3,744 买盘
13:49:21 18.71 -0.010 5 8,794 卖盘
13:49:12 18.72 -0.010 8 14,976 卖盘
13:49:09 18.73 -0.010 1 1,873 买盘
13:48:54 18.74 -0.010 4 7,496 卖盘
13:48:45 18.75 0.010 1 1,875 买盘
13:48:39 18.74 0.010 5 9,556 买盘
13:48:36 18.73 0.020 30 56,190 卖盘
13:48:30 18.71 0.000 7 13,097 卖盘
13:48:27 18.71 -0.020 35 65,543 卖盘
13:48:21 18.73 0.000 19 35,587 买盘
13:48:18 18.73 0.000 2 3,746 买盘
13:48:15 18.73 0.000 15 28,095 买盘
13:48:12 18.73 -0.040 65 121,925 卖盘
13:48:09 18.77 0.020 17 31,895 买盘
13:48:06 18.75 -0.020 32 60,023 卖盘
13:47:57 18.77 0.000 2 3,754 卖盘
13:47:54 18.77 0.000 15 28,169 卖盘
13:47:51 18.77 -0.020 36 67,589 卖盘
13:47:48 18.79 0.000 2 3,758 卖盘
13:47:45 18.79 -0.010 32 60,168 卖盘
13:47:42 18.80 0.000 3 5,640 卖盘
13:47:39 18.80 0.000 12 22,560 卖盘
13:47:36 18.80 -0.010 6 11,280 卖盘
13:47:33 18.81 -0.020 22 41,382 卖盘
13:47:21 18.83 -0.020 13 24,479 买盘
13:47:15 18.85 0.030 51 96,132 买盘
13:47:12 18.82 -0.030 14 26,348 卖盘
13:46:57 18.85 0.000 8 15,080 卖盘
13:46:48 18.85 -0.010 20 37,714 卖盘
13:46:45 18.86 -0.010 3 5,658 卖盘
13:46:30 18.87 0.000 0 566 卖盘
13:46:24 18.87 0.000 41 77,367 卖盘
13:46:18 18.87 -0.010 10 18,870 卖盘
13:46:12 18.88 0.000 17 32,096 卖盘
13:46:00 18.88 0.000 10 18,880 卖盘
13:45:57 18.88 0.000 2 3,776 卖盘
13:45:45 18.88 0.000 10 18,880 卖盘
13:45:39 18.88 -0.030 10 18,881 卖盘
13:45:33 18.91 0.000 21 39,711 卖盘
13:45:30 18.91 0.000 2 3,782 卖盘
13:45:12 18.91 -0.010 20 37,833 卖盘
13:45:03 18.92 -0.020 15 28,388 卖盘
13:44:48 18.94 0.000 7 13,260 卖盘
13:44:24 18.94 -0.010 15 28,420 卖盘
13:44:06 18.95 0.010 10 18,941 买盘
13:44:03 18.94 -0.010 5 9,470 卖盘
13:43:57 18.95 0.000 5 9,475 买盘
13:43:51 18.95 0.000 10 18,950 卖盘
13:43:18 18.95 -0.010 8 15,160 卖盘
13:43:15 18.96 0.010 3 5,688 买盘
13:42:54 18.95 0.000 5 9,475 买盘
13:42:45 18.95 0.000 29 54,949 买盘
13:42:15 18.95 0.020 10 18,950 买盘
13:41:33 18.93 0.000 1 1,893 卖盘
13:41:27 18.93 0.000 4 7,572 买盘
13:41:12 18.93 0.000 35 66,255 买盘
13:41:03 18.93 0.000 11 20,823 卖盘
13:41:00 18.93 0.000 47 88,997 卖盘
13:40:57 18.93 -0.010 10 18,930 卖盘
13:40:51 18.94 0.000 18 34,092 买盘
13:40:48 18.94 0.000 5 9,470 买盘
13:40:30 18.94 0.000 15 28,410 卖盘
13:40:27 18.94 -0.030 1 1,894 卖盘
13:40:21 18.97 0.020 84 159,233 买盘
13:40:18 18.95 0.010 46 87,170 买盘
13:40:09 18.94 0.000 10 18,940 卖盘
13:40:00 18.94 0.000 11 20,834 卖盘
13:39:30 18.94 -0.010 2 3,788 卖盘
13:39:27 18.95 0.000 6 11,370 买盘
13:39:21 18.95 0.010 4 7,580 买盘
13:39:12 18.94 -0.010 1 1,894 卖盘
13:38:48 18.95 0.000 59 111,788 买盘
13:38:00 18.95 0.000 1 1,895 卖盘
13:37:57 18.95 -0.020 1 1,895 卖盘
13:37:36 18.97 0.020 5 9,485 买盘
13:37:27 18.95 -0.020 4 7,580 买盘
13:36:45 18.97 0.000 5 9,485 卖盘
13:36:42 18.97 0.000 10 18,970 卖盘
13:36:33 18.97 -0.010 10 18,970 卖盘
13:36:27 18.98 0.000 7 13,286 买盘
13:36:09 18.98 0.000 2 3,796 买盘
13:35:39 18.98 0.010 1 1,898 买盘
13:35:33 18.97 -0.010 3 5,691 卖盘
13:35:30 18.98 0.000 5 9,490 买盘
13:35:27 18.98 0.010 29 55,042 买盘
13:35:24 18.97 -0.010 1 1,897 卖盘
13:35:00 18.98 0.000 18 34,164 买盘
13:34:57 18.98 0.000 119 225,862 买盘
13:34:51 18.98 0.010 3 5,694 买盘
13:34:45 18.97 -0.010 56 106,282 卖盘
13:34:42 18.98 0.000 10 18,980 买盘
13:34:39 18.98 0.000 6 11,388 买盘
13:34:33 18.98 0.010 1 1,898 买盘
13:34:21 18.97 0.000 10 18,970 卖盘
13:34:18 18.97 0.000 15 28,455 买盘
13:34:15 18.97 0.000 1 1,897 买盘
13:34:00 18.97 0.010 11 20,860 买盘
13:33:57 18.96 -0.010 6 11,372 买盘
13:33:33 18.97 0.040 10 18,970 买盘
13:33:18 18.93 0.000 1 1,893 卖盘
13:33:12 18.93 0.000 11 20,823 买盘
13:32:42 18.93 0.000 20 37,858 买盘
13:32:24 18.93 0.000 11 20,815 买盘
13:32:18 18.93 0.000 30 56,790 买盘
13:32:00 18.93 0.000 16 30,288 买盘
13:31:57 18.93 0.000 12 22,716 卖盘
13:31:45 18.93 0.000 10 18,930 卖盘
13:31:42 18.93 0.000 100 189,320 卖盘
13:31:36 18.93 0.000 1 1,893 卖盘
13:31:21 18.93 0.000 53 100,329 买盘
13:31:15 18.93 0.000 3 5,679 买盘
13:31:12 18.93 0.000 1 1,893 买盘
13:31:03 18.93 -0.020 48 90,881 卖盘
13:30:57 18.95 0.010 6 11,366 买盘
13:30:51 18.94 0.020 1 1,894 买盘
13:30:24 18.92 0.000 33 61,868 买盘
13:30:21 18.92 0.000 2 3,784 买盘
13:30:15 18.92 0.000 2 3,784 买盘
13:29:57 18.92 0.000 1 2,460 卖盘
13:29:54 18.92 0.000 8 15,136 卖盘
13:29:51 18.92 0.000 8 15,136 卖盘
13:29:45 18.92 -0.030 5 9,462 卖盘
13:29:39 18.95 0.020 5 9,475 买盘
13:29:36 18.93 -0.020 20 37,860 卖盘
13:29:30 18.95 0.020 19 36,005 买盘
13:29:15 18.93 -0.020 6 11,358 卖盘
13:29:03 18.95 -0.030 10 18,950 卖盘
13:28:54 18.98 -0.010 3 5,694 卖盘
13:28:36 18.99 0.000 1 1,899 买盘
13:28:33 18.99 -0.030 2 3,798 卖盘
13:28:27 19.02 0.010 17 32,294 买盘
13:28:24 19.01 0.000 41 77,941 卖盘
13:28:21 19.01 0.000 8 15,208 卖盘
13:28:18 19.01 0.000 17 32,317 卖盘
13:28:06 19.01 0.000 1 1,901 卖盘
13:28:03 19.01 0.000 6 11,406 卖盘
13:27:57 19.01 -0.010 10 19,010 卖盘
13:27:54 19.02 0.000 3 5,706 买盘
13:27:45 19.02 -0.010 10 19,020 卖盘
13:27:27 19.03 0.000 7 13,321 卖盘
13:27:24 19.03 -0.010 6 11,418 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019