网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中矿资源 (002738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.14 52周最低:20.6

历史数据下载 中矿资源(002738) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 70.79 -0.030 37 261,966 卖盘
14:56:57 70.82 0.020 31 219,496 买盘
14:56:54 70.80 -0.010 68 481,443 卖盘
14:56:51 70.81 -0.010 20 141,623 卖盘
14:56:48 70.82 0.000 65 460,334 买盘
14:56:45 70.82 -0.030 23 162,932 卖盘
14:56:42 70.85 0.020 25 177,085 买盘
14:56:39 70.83 0.010 6 42,498 买盘
14:56:36 70.82 -0.010 6 42,497 卖盘
14:56:33 70.83 -0.010 161 1,140,626 卖盘
14:56:30 70.84 0.000 90 637,442 买盘
14:56:27 70.84 -0.010 26 184,186 卖盘
14:56:23 70.85 0.010 167 1,183,188 买盘
14:56:20 70.84 -0.010 62 439,267 中性盘
14:56:17 70.85 0.000 68 481,835 卖盘
14:56:14 70.85 -0.010 30 212,552 卖盘
14:56:11 70.86 0.010 25 177,129 买盘
14:56:08 70.85 0.000 13 92,104 卖盘
14:56:04 70.85 0.000 28 198,352 卖盘
14:56:01 70.85 0.000 17 120,440 买盘
14:55:58 70.85 -0.010 6 42,513 中性盘
14:55:54 70.86 0.010 25 177,120 买盘
14:55:51 70.85 0.000 16 113,360 买盘
14:55:48 70.85 0.000 73 517,179 卖盘
14:55:45 70.85 -0.010 77 545,674 卖盘
14:55:42 70.86 0.010 20 141,725 买盘
14:55:39 70.85 0.050 46 325,781 买盘
14:55:36 70.80 -0.050 62 439,079 卖盘
14:55:33 70.85 -0.010 15 106,290 卖盘
14:55:30 70.86 0.010 20 141,725 中性盘
14:55:27 70.85 -0.010 43 304,714 卖盘
14:55:23 70.86 0.000 23 162,978 买盘
14:55:20 70.86 0.010 150 1,062,760 买盘
14:55:17 70.85 -0.010 13 92,110 卖盘
14:55:14 70.86 0.000 57 403,602 买盘
14:55:11 70.86 0.010 51 361,133 买盘
14:55:08 70.85 -0.010 70 495,960 卖盘
14:55:04 70.86 0.000 64 453,536 卖盘
14:55:00 70.86 -0.010 5 35,433 卖盘
14:54:57 70.87 -0.010 2 14,174 卖盘
14:54:54 70.88 0.000 3 21,263 买盘
14:54:51 70.88 0.000 78 552,884 卖盘
14:54:48 70.88 -0.010 56 397,024 卖盘
14:54:45 70.89 0.000 8 56,710 买盘
14:54:42 70.89 -0.010 49 347,367 卖盘
14:54:38 70.90 0.010 20 141,788 买盘
14:54:36 70.89 -0.010 4 28,358 卖盘
14:54:33 70.90 0.010 9 63,807 买盘
14:54:30 70.89 0.000 39 276,490 卖盘
14:54:26 70.89 -0.010 12 85,078 卖盘
14:54:23 70.90 -0.010 151 1,070,723 卖盘
14:54:20 70.91 0.000 7 49,637 买盘
14:54:17 70.91 0.000 12 85,086 买盘
14:54:14 70.91 0.000 26 184,375 卖盘
14:54:11 70.91 -0.010 37 262,416 卖盘
14:54:07 70.92 -0.010 19 134,753 卖盘
14:54:03 70.93 0.010 17 120,577 买盘
14:54:00 70.92 0.020 11 78,011 买盘
14:53:57 70.90 -0.010 18 127,633 卖盘
14:53:54 70.91 0.010 47 333,276 买盘
14:53:51 70.90 -0.030 30 212,738 卖盘
14:53:48 70.93 0.020 33 234,053 买盘
14:53:45 70.91 -0.010 13 92,184 卖盘
14:53:42 70.92 0.000 17 120,569 卖盘
14:53:39 70.92 -0.030 5 35,465 卖盘
14:53:36 70.95 0.030 13 92,222 买盘
14:53:33 70.92 -0.020 18 127,672 卖盘
14:53:29 70.94 0.000 23 163,175 卖盘
14:53:23 70.94 0.000 56 397,323 买盘
14:53:20 70.94 0.000 15 106,419 卖盘
14:53:17 70.94 0.000 16 113,514 卖盘
14:53:14 70.94 -0.010 8 56,755 中性盘
14:53:11 70.95 -0.010 130 922,350 卖盘
14:53:07 70.96 0.000 6 42,573 买盘
14:53:03 70.96 0.000 83 588,948 买盘
14:53:00 70.96 0.010 71 503,770 买盘
14:52:57 70.95 0.000 73 517,942 卖盘
14:52:54 70.95 0.020 182 1,291,055 买盘
14:52:51 70.93 -0.010 4 28,373 卖盘
14:52:48 70.94 0.020 31 219,891 买盘
14:52:45 70.92 -0.020 14 99,290 卖盘
14:52:42 70.94 0.000 6 42,560 买盘
14:52:39 70.94 0.000 2 14,188 买盘
14:52:36 70.94 -0.010 9 63,853 卖盘
14:52:32 70.95 0.000 13 92,217 买盘
14:52:29 70.95 0.000 4 28,380 卖盘
14:52:26 70.95 -0.010 10 70,951 卖盘
14:52:20 70.96 -0.010 11 78,062 中性盘
14:52:16 70.97 -0.010 6 42,574 中性盘
14:52:13 70.98 0.000 2 14,196 买盘
14:52:09 70.98 0.000 5 35,486 买盘
14:52:06 70.98 0.000 4 28,392 买盘
14:52:03 70.98 -0.010 10 70,975 中性盘
14:52:00 70.99 0.000 35 248,460 卖盘
14:51:57 70.99 -0.010 30 212,972 卖盘
14:51:54 71.00 0.000 77 546,655 买盘
14:51:51 71.00 0.000 11 78,096 买盘
14:51:48 71.00 0.000 4 28,401 买盘
14:51:45 71.00 -0.010 24 170,402 卖盘
14:51:42 71.01 0.010 12 85,206 买盘
14:51:38 71.00 -0.010 21 149,096 买盘
14:51:35 71.01 0.020 66 468,552 买盘
14:51:32 70.99 0.000 3 21,300 卖盘
14:51:29 70.99 -0.010 14 99,401 卖盘
14:51:26 71.00 -0.010 8 56,800 卖盘
14:51:23 71.01 0.020 124 880,419 买盘
14:51:20 70.99 0.000 4 28,397 卖盘
14:51:16 70.99 0.060 79 560,469 买盘
14:51:13 70.93 -0.030 56 397,299 卖盘
14:51:09 70.96 0.030 59 418,631 买盘
14:51:06 70.93 0.000 72 510,705 买盘
14:51:03 70.93 0.020 73 517,789 买盘
14:51:00 70.91 -0.020 6 42,553 中性盘
14:50:57 70.93 0.000 31 219,806 卖盘
14:50:54 70.93 0.030 7 49,642 买盘
14:50:51 70.90 0.000 131 929,273 卖盘
14:50:48 70.90 0.000 2 14,180 卖盘
14:50:45 70.90 0.010 41 290,695 买盘
14:50:42 70.89 -0.010 3 21,265 中性盘
14:50:38 70.90 -0.040 12 85,093 卖盘
14:50:35 70.94 0.020 17 120,588 买盘
14:50:32 70.92 0.040 12 85,083 买盘
14:50:29 70.88 0.090 12 85,776 买盘
14:50:26 70.79 -0.130 4 27,611 卖盘
14:50:23 70.92 0.120 19 134,748 中性盘
14:50:19 70.80 -0.140 220 1,559,199 卖盘
14:50:16 70.94 0.010 12 85,113 买盘
14:50:13 70.93 0.020 1 7,093 买盘
14:50:09 70.91 -0.040 11 78,007 卖盘
14:50:06 70.95 0.040 35 248,965 买盘
14:50:03 70.91 -0.040 72 510,840 卖盘
14:49:57 70.95 -0.010 35 248,291 买盘
14:49:51 70.96 0.050 2 14,189 买盘
14:49:48 70.91 -0.040 27 191,557 卖盘
14:49:45 70.95 -0.010 30 212,851 卖盘
14:49:42 70.96 -0.020 10 70,972 卖盘
14:49:38 70.98 0.000 3 21,296 卖盘
14:49:35 70.98 -0.020 22 156,201 卖盘
14:49:32 71.00 -0.010 1 7,100 买盘
14:49:29 71.01 0.010 107 759,727 买盘
14:49:26 71.00 -0.010 21 149,107 卖盘
14:49:23 71.01 0.010 15 106,501 买盘
14:49:19 71.00 -0.070 11 78,100 卖盘
14:49:16 71.07 0.010 21 149,195 买盘
14:49:13 71.06 -0.010 230 1,634,388 卖盘
14:49:06 71.07 -0.010 5 35,535 卖盘
14:49:03 71.08 0.000 2 14,215 买盘
14:49:00 71.08 -0.010 1 7,108 卖盘
14:48:57 71.09 0.010 15 106,623 买盘
14:48:54 71.08 0.000 5 35,540 卖盘
14:48:51 71.08 -0.020 32 227,478 卖盘
14:48:48 71.10 0.000 13 92,424 卖盘
14:48:45 71.10 -0.010 31 220,424 卖盘
14:48:42 71.11 0.000 50 355,550 卖盘
14:48:38 71.11 0.000 3 21,335 卖盘
14:48:35 71.11 -0.010 29 206,220 卖盘
14:48:32 71.12 0.000 23 163,576 买盘
14:48:29 71.12 0.000 3 21,336 买盘
14:48:26 71.12 0.010 9 64,008 买盘
14:48:23 71.11 -0.010 10 71,118 卖盘
14:48:19 71.12 0.010 21 149,351 买盘
14:48:16 71.11 0.010 11 78,221 买盘
14:48:13 71.10 0.000 10 71,102 卖盘
14:48:09 71.10 -0.010 16 113,766 卖盘
14:48:06 71.11 0.000 13 92,438 买盘
14:48:03 71.11 -0.020 14 99,554 卖盘
14:47:57 71.13 0.020 3 21,339 买盘
14:47:54 71.11 -0.020 1 7,111 卖盘
14:47:51 71.13 0.000 10 71,131 卖盘
14:47:48 71.13 0.000 3 21,340 卖盘
14:47:45 71.13 -0.060 5 35,565 卖盘
14:47:42 71.19 0.050 50 355,896 买盘
14:47:39 71.14 0.040 9 64,026 买盘
14:47:35 71.10 0.000 34 241,919 卖盘
14:47:32 71.10 -0.050 9 64,009 卖盘
14:47:26 71.15 0.000 6 42,673 买盘
14:47:20 71.15 0.000 3 21,345 买盘
14:47:16 71.15 -0.040 21 149,317 中性盘
14:47:13 71.19 0.000 1 7,119 买盘
14:47:10 71.19 0.030 37 263,371 买盘
14:47:06 71.16 -0.030 14 99,562 中性盘
14:47:03 71.19 0.000 7 49,813 卖盘
14:47:00 71.19 -0.010 1 7,119 中性盘
14:46:57 71.20 0.100 202 1,437,465 买盘
14:46:54 71.10 -0.050 25 177,750 卖盘
14:46:48 71.15 0.050 36 256,140 买盘
14:46:42 71.10 -0.070 4 28,445 卖盘
14:46:38 71.17 0.000 1 7,117 买盘
14:46:35 71.17 0.000 2 14,234 买盘
14:46:26 71.17 0.070 1 7,117 买盘
14:46:19 71.10 -0.100 3 21,338 卖盘
14:46:16 71.20 0.050 114 811,450 买盘
14:46:13 71.15 0.000 4 28,459 买盘
14:46:03 71.15 -0.020 29 206,338 卖盘
14:46:00 71.17 0.020 10 71,159 买盘
14:45:57 71.15 0.080 62 441,048 买盘
14:45:54 71.07 -0.050 14 99,537 卖盘
14:45:51 71.12 0.020 15 106,640 买盘
14:45:48 71.10 0.010 9 63,990 买盘
14:45:45 71.09 0.010 1 7,109 中性盘
14:45:42 71.08 0.000 8 56,867 买盘
14:45:38 71.08 -0.040 19 135,052 中性盘
14:45:35 71.12 0.050 11 78,197 买盘
14:45:32 71.07 -0.020 6 42,642 卖盘
14:45:29 71.09 0.020 4 28,434 买盘
14:45:26 71.07 0.010 14 99,498 买盘
14:45:19 71.06 0.020 144 1,023,224 买盘
14:45:16 71.04 0.030 5 35,511 买盘
14:45:13 71.01 -0.050 21 149,176 卖盘
14:45:09 71.06 -0.010 38 270,029 卖盘
14:45:06 71.07 -0.010 3 21,321 买盘
14:45:03 71.08 0.010 23 163,494 买盘
14:45:00 71.07 0.000 2 14,214 买盘
14:44:54 71.07 -0.050 4 28,428 卖盘
14:44:51 71.12 -0.010 5 35,560 卖盘
14:44:38 71.13 0.000 11 78,237 买盘
14:44:32 71.13 0.070 14 99,519 买盘
14:44:29 71.06 -0.070 2 14,213 卖盘
14:44:26 71.13 0.070 4 28,452 买盘
14:44:23 71.06 -0.070 1 7,106 卖盘
14:44:13 71.13 0.000 3 21,332 买盘
14:44:09 71.13 0.000 179 1,274,170 买盘
14:44:06 71.13 0.000 12 85,291 买盘
14:44:03 71.13 0.000 21 149,227 中性盘
14:44:00 71.13 0.000 2 14,226 卖盘
14:43:57 71.13 0.050 12 85,356 卖盘
14:43:54 71.08 0.020 75 532,961 买盘
14:43:51 71.06 0.000 2 14,212 买盘
14:43:48 71.06 -0.030 21 149,264 卖盘
14:43:45 71.09 0.000 22 156,398 买盘
14:43:41 71.09 0.000 4 28,436 买盘
14:43:38 71.09 0.000 2 14,218 买盘
14:43:35 71.09 -0.090 52 369,824 卖盘
14:43:32 71.18 0.000 1 7,118 卖盘
14:43:29 71.18 0.000 3 21,354 卖盘
14:43:26 71.18 0.000 36 256,247 买盘
14:43:22 71.18 0.070 241 1,714,524 买盘
14:43:19 71.11 0.000 3 21,333 买盘
14:43:16 71.11 -0.010 5 35,558 卖盘
14:43:13 71.12 -0.030 13 92,470 卖盘
14:43:09 71.15 -0.010 11 78,265 卖盘
14:43:06 71.16 -0.020 30 213,497 卖盘
14:43:03 71.18 -0.010 11 78,286 卖盘
14:43:00 71.19 0.000 21 149,497 卖盘
14:42:57 71.19 -0.010 4 28,476 卖盘
14:42:54 71.20 0.010 2 14,239 买盘
14:42:51 71.19 0.000 1 7,119 卖盘
14:42:48 71.19 -0.010 4 28,480 卖盘
14:42:45 71.20 -0.050 1 7,120 买盘
14:42:38 71.25 0.060 4 28,500 买盘
14:42:35 71.19 0.000 4 28,476 买盘
14:42:32 71.19 0.010 18 128,127 买盘
14:42:29 71.18 0.000 15 106,770 卖盘
14:42:26 71.18 -0.080 2 14,236 卖盘
14:42:22 71.26 0.070 167 1,189,934 买盘
14:42:19 71.19 0.010 6 42,711 中性盘
14:42:16 71.18 -0.010 18 128,132 卖盘
14:42:12 71.19 -0.060 2 14,239 卖盘
14:42:09 71.25 -0.010 22 156,756 卖盘
14:42:06 71.26 0.000 15 106,890 卖盘
14:42:03 71.26 0.010 7 49,882 卖盘
14:42:00 71.25 0.060 30 213,576 买盘
14:41:54 71.19 0.000 10 71,190 买盘
14:41:51 71.19 0.010 4 28,476 卖盘
14:41:48 71.18 -0.070 3 21,355 卖盘
14:41:44 71.25 -0.040 2 14,251 中性盘
14:41:41 71.29 0.000 29 206,720 卖盘
14:41:38 71.29 0.000 94 670,126 卖盘
14:41:35 71.29 0.100 97 691,109 买盘
14:41:32 71.19 -0.060 3 21,358 卖盘
14:41:26 71.25 0.110 140 996,997 买盘
14:41:22 71.14 -0.050 1 7,114 卖盘
14:41:19 71.19 0.070 5 35,595 买盘
14:41:16 71.12 0.000 30 213,317 卖盘
14:41:12 71.12 0.010 70 498,012 买盘
14:41:09 71.11 0.050 76 540,270 买盘
14:41:06 71.06 0.010 26 184,756 买盘
14:41:03 71.05 0.000 17 120,787 卖盘
14:41:00 71.05 0.000 11 78,157 卖盘
14:40:57 71.05 -0.010 10 71,054 卖盘
14:40:54 71.06 0.010 9 63,946 买盘
14:40:51 71.05 0.050 16 113,676 卖盘
14:40:48 71.00 -0.050 61 433,293 卖盘
14:40:44 71.05 0.020 57 404,883 买盘
14:40:41 71.03 -0.010 7 49,719 买盘
14:40:38 71.04 0.000 2 14,208 卖盘
14:40:35 71.04 0.010 3 21,310 买盘
14:40:32 71.03 0.020 21 149,163 买盘
14:40:29 71.01 -0.010 20 142,029 卖盘
14:40:25 71.02 0.010 26 184,652 买盘
14:40:22 71.01 0.000 20 142,019 买盘
14:40:19 71.01 0.050 90 639,009 买盘
14:40:15 70.96 0.010 404 2,867,751 买盘
14:40:12 70.95 0.010 67 475,363 买盘
14:40:09 70.94 0.000 49 347,607 卖盘
14:40:06 70.94 0.000 34 241,222 卖盘
14:40:03 70.94 0.030 22 156,041 买盘
14:40:00 70.91 0.000 10 70,910 卖盘
14:39:57 70.91 -0.030 3 21,273 卖盘
14:39:54 70.94 -0.010 1 7,094 中性盘
14:39:51 70.95 0.000 45 319,271 卖盘
14:39:47 70.95 0.000 27 191,565 卖盘
14:39:44 70.95 0.000 46 326,371 卖盘
14:39:41 70.95 0.000 7 49,667 卖盘
14:39:38 70.95 -0.010 4 28,382 卖盘
14:39:35 70.96 0.000 10 70,957 买盘
14:39:32 70.96 0.000 7 49,672 买盘
14:39:29 70.96 0.000 15 106,439 买盘
14:39:25 70.96 0.000 12 85,152 卖盘
14:39:22 70.96 0.000 18 127,728 卖盘
14:39:19 70.96 0.000 7 49,673 卖盘
14:39:12 70.96 0.000 2 14,192 卖盘
14:39:09 70.96 -0.020 34 241,270 卖盘
14:39:03 70.98 -0.010 5 35,490 卖盘
14:39:00 70.99 0.010 15 106,479 买盘
14:38:57 70.98 0.000 1 7,098 卖盘
14:38:54 70.98 0.010 1 7,098 卖盘
14:38:47 70.97 -0.020 55 390,438 卖盘
14:38:44 70.99 0.030 3 21,297 买盘
14:38:41 70.96 -0.020 6 42,588 卖盘
14:38:38 70.98 0.030 30 212,940 买盘
14:38:32 70.95 0.000 2 14,190 卖盘
14:38:25 70.95 -0.040 5 35,480 卖盘
14:38:22 70.99 0.010 29 205,842 买盘
14:38:19 70.98 0.020 8 56,791 中性盘
14:38:15 70.96 -0.030 10 70,979 中性盘
14:38:12 70.99 0.020 106 752,427 买盘
14:38:09 70.97 0.010 51 361,970 买盘
14:38:06 70.96 0.010 7 49,674 中性盘
14:38:03 70.95 -0.030 7 49,675 卖盘
14:38:00 70.98 0.010 1 7,098 买盘
14:37:57 70.97 0.010 3 21,291 买盘
14:37:50 70.96 0.000 3 21,288 卖盘
14:37:47 70.96 0.010 45 319,296 买盘
14:37:44 70.95 0.000 39 276,716 卖盘
14:37:41 70.95 0.000 7 49,665 卖盘
14:37:38 70.95 0.000 2 14,190 卖盘
14:37:35 70.95 -0.010 15 106,427 买盘
14:37:32 70.96 0.150 55 390,379 买盘
14:37:28 70.81 -0.130 111 786,303 卖盘
14:37:22 70.94 -0.020 4 28,376 卖盘
14:37:19 70.96 0.060 4 28,362 买盘
14:37:15 70.90 0.020 209 1,480,183 中性盘
14:37:12 70.88 0.010 106 751,822 中性盘
14:37:09 70.87 -0.040 1 7,087 卖盘
14:37:06 70.91 0.040 2 14,184 卖盘
14:37:03 70.87 -0.090 200 1,417,973 卖盘
14:37:00 70.96 0.000 31 219,976 卖盘
14:36:57 70.96 -0.030 27 191,606 卖盘
14:36:54 70.99 0.000 11 78,091 卖盘
14:36:50 70.99 0.000 13 92,287 卖盘
14:36:47 70.99 -0.010 75 532,505 卖盘
14:36:44 71.00 0.000 64 454,405 卖盘
14:36:41 71.00 -0.010 17 120,700 卖盘
14:36:38 71.01 0.010 19 134,901 买盘
14:36:35 71.00 0.000 25 177,500 卖盘
14:36:32 71.00 -0.010 28 198,800 卖盘
14:36:28 71.01 0.000 33 234,324 卖盘
14:36:25 71.01 0.000 67 475,768 卖盘
14:36:22 71.01 0.000 38 269,838 卖盘
14:36:18 71.01 -0.020 5 35,507 卖盘
14:36:15 71.03 0.000 2 14,206 买盘
14:36:12 71.03 -0.040 7 49,724 卖盘
14:36:06 71.07 0.040 2 14,210 买盘
14:36:03 71.03 -0.050 45 319,796 卖盘
14:36:00 71.08 -0.010 59 419,398 卖盘
14:35:54 71.09 -0.010 2 14,219 卖盘
14:35:47 71.10 0.010 54 383,929 买盘
14:35:44 71.09 -0.010 1 7,109 中性盘
14:35:41 71.10 0.000 1 7,110 买盘
14:35:38 71.10 0.000 1 7,110 买盘
14:35:28 71.10 0.000 5 35,550 买盘
14:35:25 71.10 0.000 2 14,220 卖盘
14:35:22 71.10 0.000 7 49,774 卖盘
14:35:18 71.10 -0.010 1 7,110 卖盘
14:35:15 71.11 0.010 51 362,604 买盘
14:35:12 71.10 -0.010 2 14,218 买盘
14:35:09 71.11 0.010 7 49,769 买盘
14:35:06 71.10 -0.010 12 85,314 卖盘
14:35:03 71.11 0.030 1 7,111 买盘
14:35:00 71.08 0.000 5 35,540 卖盘
14:34:57 71.08 -0.020 10 71,083 卖盘
14:34:54 71.10 0.000 5 35,550 买盘
14:34:50 71.10 0.010 46 327,053 买盘
14:34:47 71.09 0.000 9 63,981 卖盘
14:34:44 71.09 -0.010 3 21,329 卖盘
14:34:41 71.10 0.000 5 35,550 卖盘
14:34:38 71.10 0.000 4 28,440 卖盘
14:34:35 71.10 0.000 1 7,110 卖盘
14:34:31 71.10 0.010 25 177,742 买盘
14:34:28 71.09 0.000 1 7,109 卖盘
14:34:25 71.09 0.000 9 63,988 卖盘
14:34:22 71.09 0.000 31 220,381 卖盘
14:34:18 71.09 -0.010 6 42,662 卖盘
14:34:15 71.10 0.010 1 7,110 买盘
14:34:12 71.09 0.010 15 106,633 买盘
14:34:09 71.08 -0.010 2 14,217 卖盘
14:34:06 71.09 0.010 13 92,417 买盘
14:34:03 71.08 -0.020 7 49,758 卖盘
14:34:00 71.10 0.000 4 28,440 买盘
14:33:54 71.10 0.000 1 7,110 卖盘
14:33:50 71.10 -0.010 1 7,110 卖盘
14:33:47 71.11 0.010 3 21,333 买盘
14:33:44 71.10 -0.040 9 64,008 卖盘
14:33:41 71.14 0.030 35 248,880 买盘
14:33:38 71.11 -0.010 25 177,785 卖盘
14:33:35 71.12 0.020 11 78,228 买盘
14:33:31 71.10 0.010 39 277,307 买盘
14:33:28 71.09 0.020 89 632,658 买盘
14:33:25 71.07 0.020 3 21,321 买盘
14:33:22 71.05 -0.020 8 56,852 卖盘
14:33:18 71.07 0.000 14 99,499 卖盘
14:33:15 71.07 -0.010 9 63,963 卖盘
14:33:12 71.08 -0.020 26 184,831 卖盘
14:33:09 71.10 0.000 18 127,980 卖盘
14:33:06 71.10 0.000 3 21,330 卖盘
14:33:03 71.10 -0.010 1 7,110 卖盘
14:33:00 71.11 -0.010 1 7,111 卖盘
14:32:47 71.12 0.000 8 56,896 卖盘
14:32:44 71.12 0.000 2 14,224 卖盘
14:32:38 71.12 -0.010 10 71,120 卖盘
14:32:35 71.13 0.000 7 49,785 买盘
14:32:31 71.13 0.000 3 21,339 买盘
14:32:28 71.13 0.010 8 56,900 买盘
14:32:25 71.12 0.040 36 255,956 买盘
14:32:22 71.08 -0.030 20 142,192 卖盘
14:32:18 71.11 -0.010 5 35,543 中性盘
14:32:15 71.12 0.010 10 71,120 买盘
14:32:12 71.11 0.000 1 7,111 中性盘
14:32:09 71.11 0.010 2 14,222 中性盘
14:32:06 71.10 -0.020 16 113,791 卖盘
14:32:03 71.12 -0.010 3 21,336 卖盘
14:32:00 71.13 0.010 7 49,790 买盘
14:31:57 71.12 0.000 9 64,008 卖盘
14:31:53 71.12 -0.030 17 120,904 卖盘
14:31:44 71.15 0.030 10 71,139 买盘
14:31:41 71.12 -0.070 9 64,011 卖盘
14:31:38 71.19 0.000 24 170,814 买盘
14:31:25 71.19 0.090 2 14,234 中性盘
14:31:12 71.10 -0.130 57 405,373 卖盘
14:31:09 71.23 0.130 70 498,272 买盘
14:31:00 71.10 0.000 21 149,341 卖盘
14:30:53 71.10 0.000 5 35,553 卖盘
14:30:47 71.10 0.000 2 14,220 卖盘
14:30:44 71.10 -0.090 2 14,220 卖盘
14:30:41 71.19 0.050 53 377,087 买盘
14:30:38 71.14 0.000 3 21,342 买盘
14:30:34 71.14 0.000 8 56,912 卖盘
14:30:31 71.14 -0.090 406 2,886,909 卖盘
14:30:27 71.23 0.030 5 35,615 买盘
14:30:24 71.20 -0.020 4 28,482 卖盘
14:30:21 71.22 -0.040 3 21,366 买盘
14:30:12 71.26 0.110 35 249,251 买盘
14:30:03 71.15 -0.150 1 7,115 卖盘
14:29:56 71.30 0.150 74 527,137 买盘
14:29:53 71.15 -0.040 9 64,052 卖盘
14:29:50 71.19 -0.070 107 762,256 卖盘
14:29:47 71.26 -0.010 8 56,999 中性盘
14:29:41 71.27 0.000 3 21,381 卖盘
14:29:38 71.27 0.000 2 14,254 买盘
14:29:28 71.27 0.030 2 14,253 买盘
14:29:25 71.24 0.030 251 1,789,580 买盘
14:29:21 71.21 0.010 10 71,202 卖盘
14:29:18 71.20 0.010 9 64,101 中性盘
14:29:15 71.19 -0.080 40 284,993 卖盘
14:29:12 71.27 -0.010 89 634,307 卖盘
14:29:06 71.28 0.010 10 71,279 买盘
14:29:03 71.27 -0.010 25 178,195 卖盘
14:29:00 71.28 0.010 1 7,128 买盘
14:28:56 71.27 0.000 3 21,381 卖盘
14:28:44 71.27 0.010 4 28,508 中性盘
14:28:41 71.26 0.000 1 7,126 卖盘
14:28:38 71.26 0.010 3 21,378 买盘
14:28:31 71.25 0.000 5 35,625 中性盘
14:28:18 71.25 0.030 3 21,371 买盘
14:28:15 71.22 0.020 10 71,214 买盘
14:28:12 71.20 0.000 11 78,320 买盘
14:28:09 71.20 -0.020 11 78,340 卖盘
14:28:06 71.22 0.020 7 49,844 买盘
14:28:03 71.20 0.010 24 170,876 中性盘
14:27:53 71.19 0.000 2 14,238 卖盘
14:27:50 71.19 0.000 28 199,332 买盘
14:27:47 71.19 0.000 1 7,119 买盘
14:27:34 71.19 0.050 6 42,709 买盘
14:27:31 71.14 0.000 2 14,228 卖盘
14:27:28 71.14 -0.050 1 7,114 卖盘
14:27:25 71.19 0.050 2 14,233 买盘
14:27:21 71.14 -0.050 6 42,684 卖盘
14:27:18 71.19 0.000 23 163,713 卖盘
14:27:15 71.19 -0.030 3 21,359 卖盘
14:27:12 71.22 0.020 7 49,844 买盘
14:27:09 71.20 -0.060 13 92,599 卖盘
14:27:03 71.26 -0.010 1 7,126 中性盘
14:26:59 71.27 0.000 27 192,397 中性盘
14:26:56 71.27 0.000 33 235,200 卖盘
14:26:53 71.27 -0.010 24 171,052 卖盘
14:26:50 71.28 0.000 25 178,200 买盘
14:26:47 71.28 0.010 7 49,895 买盘
14:26:37 71.27 0.050 1 7,127 买盘
14:26:34 71.22 0.020 1 7,122 卖盘
14:26:27 71.20 0.000 24 170,880 买盘
14:26:24 71.20 -0.060 25 178,031 卖盘
14:26:21 71.26 0.070 11 78,359 买盘
14:26:18 71.19 0.000 2 14,238 卖盘
14:26:15 71.19 0.010 4 28,478 买盘
14:26:12 71.18 0.010 15 106,764 买盘
14:26:09 71.17 0.000 2 14,234 买盘
14:26:06 71.17 0.040 19 135,193 买盘
14:26:02 71.13 -0.010 4 28,452 卖盘
14:25:59 71.14 0.010 2 14,227 买盘
14:25:56 71.13 0.020 59 419,563 买盘
14:25:53 71.11 0.010 11 78,219 买盘
14:25:47 71.10 0.030 5 35,548 买盘
14:25:40 71.07 0.000 9 63,981 卖盘
14:25:37 71.07 0.000 8 56,866 卖盘
14:25:34 71.07 -0.030 5 35,535 买盘
14:25:27 71.10 0.100 1 7,110 中性盘
14:25:24 71.00 -0.090 113 802,720 卖盘
14:25:18 71.09 -0.020 3 21,329 中性盘
14:25:15 71.11 -0.010 1 7,111 卖盘
14:25:12 71.12 0.060 3 21,335 中性盘
14:25:09 71.06 -0.080 30 213,198 卖盘
14:25:06 71.14 0.070 1 7,114 买盘
14:25:02 71.07 0.000 10 71,070 卖盘
14:24:59 71.07 -0.070 10 71,070 中性盘
14:24:56 71.14 0.080 3 21,340 买盘
14:24:53 71.06 -0.090 4 28,424 卖盘
14:24:50 71.15 0.070 2 14,223 买盘
14:24:47 71.08 -0.080 202 1,435,589 卖盘
14:24:44 71.16 0.010 2 14,232 买盘
14:24:40 71.15 0.010 15 106,706 买盘
14:24:37 71.14 0.040 1 7,114 卖盘
14:24:34 71.10 -0.030 12 85,328 卖盘
14:24:31 71.13 0.000 30 213,390 买盘
14:24:27 71.13 0.030 43 305,859 买盘
14:24:24 71.10 0.040 11 78,216 中性盘
14:24:18 71.06 -0.040 82 582,835 卖盘
14:24:15 71.10 0.030 11 78,210 买盘
14:24:12 71.07 -0.010 28 199,060 卖盘
14:24:09 71.08 0.000 6 42,648 买盘
14:24:06 71.08 0.050 40 284,155 买盘
14:24:02 71.03 -0.040 27 191,842 卖盘
14:23:59 71.07 0.000 2 14,214 卖盘
14:23:56 71.07 0.010 17 120,815 买盘
14:23:50 71.06 -0.020 1 7,106 卖盘
14:23:44 71.08 -0.020 11 78,188 卖盘
14:23:40 71.10 0.000 6 42,660 卖盘
14:23:37 71.10 0.000 3 21,330 卖盘
14:23:34 71.10 -0.030 17 120,894 卖盘
14:23:31 71.13 0.000 4 28,454 卖盘
14:23:27 71.13 0.000 6 42,683 卖盘
14:23:24 71.13 -0.020 19 135,181 卖盘
14:23:21 71.15 0.000 4 28,460 卖盘
14:23:18 71.15 -0.030 3 21,347 卖盘
14:23:15 71.18 -0.010 2 14,236 卖盘
14:23:12 71.19 -0.020 16 113,909 卖盘
14:23:09 71.21 -0.020 1 7,121 卖盘
14:23:02 71.23 0.000 8 56,977 买盘
14:22:59 71.23 -0.040 6 42,738 卖盘
14:22:56 71.27 0.040 4 28,506 中性盘
14:22:53 71.23 -0.040 24 170,995 卖盘
14:22:50 71.27 0.040 2 14,254 买盘
14:22:47 71.23 -0.040 1 7,123 卖盘
14:22:44 71.27 0.040 17 121,095 买盘
14:22:31 71.23 0.000 81 576,965 卖盘
14:22:27 71.23 0.000 65 462,996 买盘
14:22:24 71.23 0.010 15 106,832 买盘
14:22:21 71.22 -0.010 15 106,840 卖盘
14:22:18 71.23 0.000 4 28,492 买盘
14:22:12 71.23 0.010 2 14,246 买盘
14:22:09 71.22 0.010 5 35,608 买盘
14:22:06 71.21 -0.020 1 7,121 买盘
14:22:02 71.23 0.020 3 21,369 买盘
14:21:59 71.21 -0.010 177 1,260,018 卖盘
14:21:56 71.22 0.010 4 28,488 买盘
14:21:50 71.21 0.000 2 14,242 卖盘
14:21:47 71.21 0.010 50 356,022 买盘
14:21:40 71.20 0.000 18 128,162 卖盘
14:21:37 71.20 0.000 5 35,600 卖盘
14:21:34 71.20 -0.010 21 149,536 卖盘
14:21:27 71.21 0.000 16 113,936 卖盘
14:21:24 71.21 -0.010 2 14,242 卖盘
14:21:21 71.22 -0.020 13 92,595 卖盘
14:21:18 71.24 -0.040 19 135,386 卖盘
14:21:15 71.28 -0.010 31 220,968 卖盘
14:21:12 71.29 -0.010 4 28,514 买盘
14:21:09 71.30 0.010 32 228,145 卖盘
14:21:06 71.29 0.000 43 306,584 卖盘
14:21:02 71.29 -0.010 18 128,322 卖盘
14:20:59 71.30 0.010 3 21,389 买盘
14:20:53 71.29 0.000 4 28,518 卖盘
14:20:50 71.29 -0.010 12 85,548 卖盘
14:20:37 71.30 -0.010 10 71,301 卖盘
14:20:34 71.31 0.010 7 49,915 买盘
14:20:31 71.30 0.000 3 21,390 卖盘
14:20:27 71.30 -0.010 1 7,130 卖盘
14:20:24 71.31 0.000 7 49,917 卖盘
14:20:15 71.31 0.000 5 35,659 卖盘
14:20:12 71.31 0.010 4 28,525 买盘
14:20:09 71.30 -0.010 53 377,890 卖盘
14:20:06 71.31 0.000 25 178,265 买盘
14:20:02 71.31 0.000 1 7,131 买盘
14:19:59 71.31 -0.020 2 14,262 卖盘
14:19:56 71.33 0.020 1 7,133 买盘
14:19:53 71.31 -0.010 4 28,525 卖盘
14:19:50 71.32 0.010 7 49,923 买盘
14:19:47 71.31 0.000 11 78,441 买盘
14:19:43 71.31 0.000 6 42,786 买盘
14:19:40 71.31 0.010 7 49,917 买盘
14:19:37 71.30 0.000 10 71,300 卖盘
14:19:34 71.30 -0.010 4 28,520 卖盘
14:19:30 71.31 0.010 2 14,261 买盘
14:19:27 71.30 -0.020 1 7,130 卖盘
14:19:24 71.32 0.010 81 577,760 买盘
14:19:21 71.31 -0.010 11 78,434 卖盘
14:19:15 71.32 0.000 1 7,132 买盘
14:19:12 71.32 0.000 2 14,264 买盘
14:19:09 71.32 -0.010 12 85,592 卖盘
14:19:06 71.33 -0.030 4 28,535 卖盘
14:19:02 71.36 -0.030 23 164,146 卖盘
14:18:59 71.39 -0.010 95 678,162 卖盘
14:18:56 71.40 0.000 77 549,780 卖盘
14:18:53 71.40 0.000 9 64,263 卖盘
14:18:50 71.40 -0.010 2 14,280 卖盘
14:18:37 71.41 0.000 3 21,423 卖盘
14:18:34 71.41 -0.020 1 7,141 卖盘
14:18:27 71.43 -0.010 1 7,143 买盘
14:18:24 71.44 -0.010 4 28,576 卖盘
14:18:21 71.45 0.020 4 28,580 买盘
14:18:18 71.43 -0.020 1 7,143 中性盘
14:18:15 71.45 0.000 1 7,145 买盘
14:18:12 71.45 0.000 2 14,290 买盘
14:18:09 71.45 0.000 6 42,870 卖盘
14:18:06 71.45 0.000 1 7,145 卖盘
14:17:56 71.45 0.010 19 135,753 买盘
14:17:53 71.44 0.040 5 35,714 买盘
14:17:47 71.40 -0.040 15 107,133 卖盘
14:17:43 71.44 0.000 44 314,256 卖盘
14:17:37 71.44 0.000 3 21,432 卖盘
14:17:30 71.44 0.010 12 85,712 买盘
14:17:27 71.43 0.020 3 21,427 买盘
14:17:18 71.41 0.010 1 7,141 卖盘
14:17:15 71.40 0.020 2 14,280 买盘
14:17:12 71.38 -0.020 5 35,694 卖盘
14:17:09 71.40 -0.040 6 42,855 卖盘
14:17:05 71.44 0.010 1 7,144 买盘
14:17:02 71.43 0.030 15 107,121 买盘
14:16:59 71.40 0.000 12 85,683 卖盘
14:16:56 71.40 0.000 2 14,280 卖盘
14:16:53 71.40 0.000 4 28,560 卖盘
14:16:46 71.40 0.000 7 49,982 卖盘
14:16:37 71.40 0.020 1 7,140 卖盘
14:16:30 71.38 0.000 1 7,138 买盘
14:16:27 71.38 0.000 4 28,552 买盘
14:16:18 71.38 -0.020 4 28,558 卖盘
14:16:15 71.40 0.030 60 428,368 买盘
14:16:12 71.37 -0.020 15 107,078 卖盘
14:16:09 71.39 0.010 7 49,966 买盘
14:16:05 71.38 -0.010 16 114,220 卖盘
14:16:02 71.39 0.000 1 7,139 卖盘
14:15:59 71.39 0.000 23 164,217 卖盘
14:15:56 71.39 -0.010 32 228,478 卖盘
14:15:53 71.40 0.010 2 14,279 买盘
14:15:50 71.39 -0.010 17 121,367 卖盘
14:15:46 71.40 -0.020 59 421,304 卖盘
14:15:43 71.42 -0.010 4 28,568 卖盘
14:15:33 71.43 0.000 19 135,718 卖盘
14:15:30 71.43 0.000 5 35,715 买盘
14:15:27 71.43 0.000 1 7,143 买盘
14:15:21 71.43 0.030 1 7,143 买盘
14:15:15 71.40 -0.050 6 42,850 卖盘
14:15:12 71.45 0.000 12 85,720 买盘
14:15:09 71.45 0.000 1 7,145 买盘
14:15:02 71.45 0.070 4 28,560 买盘
14:14:59 71.38 -0.070 10 71,380 卖盘
14:14:53 71.45 0.080 3 21,428 买盘
14:14:46 71.37 0.000 12 85,644 买盘
14:14:43 71.37 0.000 5 35,680 买盘
14:14:40 71.37 -0.010 36 256,990 卖盘
14:14:33 71.38 0.000 36 257,117 买盘
14:14:30 71.38 0.040 12 85,623 买盘
14:14:27 71.34 0.010 30 214,020 买盘
14:14:24 71.33 0.000 6 42,802 卖盘
14:14:21 71.33 -0.050 7 49,957 卖盘
14:14:18 71.38 0.000 2 14,276 卖盘
14:14:12 71.38 -0.020 4 28,554 卖盘
14:14:09 71.40 -0.030 22 157,114 卖盘
14:14:05 71.43 0.000 6 42,862 卖盘
14:14:02 71.43 0.000 1 7,143 卖盘
14:13:56 71.43 0.000 5 35,717 卖盘
14:13:53 71.43 0.000 3 21,423 买盘
14:13:47 71.43 -0.020 4 28,578 卖盘
14:13:43 71.45 -0.050 29 207,263 卖盘
14:13:40 71.50 -0.060 70 500,525 卖盘
14:13:37 71.56 0.000 5 35,780 卖盘
14:13:34 71.56 0.000 4 28,624 卖盘
14:13:30 71.56 0.000 8 57,248 卖盘
14:13:27 71.56 0.030 4 28,624 卖盘
14:13:15 71.53 0.000 1 7,153 卖盘
14:13:12 71.53 0.010 5 35,777 买盘
14:13:05 71.52 -0.010 1 7,152 卖盘
14:13:02 71.53 0.000 2 14,306 卖盘
14:12:53 71.53 0.010 3 21,459 买盘
14:12:37 71.52 0.000 2 14,304 卖盘
14:12:33 71.52 0.000 2 14,304 卖盘
14:12:30 71.52 -0.010 1 7,152 卖盘
14:12:21 71.53 -0.060 1 7,153 卖盘
14:12:15 71.59 0.000 1 7,159 卖盘
14:12:12 71.59 0.010 16 114,500 买盘
14:12:08 71.58 -0.030 7 50,106 卖盘
14:12:05 71.61 0.000 19 136,044 买盘
14:11:59 71.61 -0.020 1 7,161 买盘
14:11:53 71.63 0.000 11 78,785 买盘
14:11:49 71.63 0.000 4 28,652 卖盘
14:11:46 71.63 -0.010 9 64,463 卖盘
14:11:43 71.64 -0.040 13 93,180 卖盘
14:11:40 71.68 -0.010 5 35,843 卖盘
14:11:36 71.69 0.040 14 100,362 买盘
14:11:33 71.65 0.050 26 186,298 买盘
14:11:30 71.60 0.020 95 680,175 买盘
14:11:24 71.58 0.020 19 136,002 买盘
14:11:21 71.56 0.020 8 57,240 中性盘
14:11:15 71.54 0.000 11 78,694 卖盘
14:11:12 71.54 0.000 9 64,393 卖盘
14:11:08 71.54 0.010 1 7,154 卖盘
14:11:02 71.53 -0.050 20 143,060 中性盘
14:10:59 71.58 0.050 6 42,938 买盘
14:10:56 71.53 0.020 1 7,153 卖盘
14:10:43 71.51 0.000 10 71,517 卖盘
14:10:36 71.51 -0.030 35 250,319 卖盘
14:10:33 71.54 0.020 1 7,154 中性盘
14:10:27 71.52 -0.070 17 121,668 卖盘
14:10:24 71.59 0.010 1 7,159 买盘
14:10:21 71.58 -0.010 33 236,214 卖盘
14:10:18 71.59 0.000 3 21,477 买盘
14:10:14 71.59 0.000 17 121,690 买盘
14:10:11 71.59 0.000 15 107,385 买盘
14:10:08 71.59 0.000 27 193,293 卖盘
14:10:05 71.59 0.000 1 7,159 卖盘
14:10:02 71.59 0.000 1 7,159 卖盘
14:09:59 71.59 0.010 4 28,636 买盘
14:09:55 71.58 0.080 8 57,260 买盘
14:09:52 71.50 -0.070 2 14,300 卖盘
14:09:45 71.57 0.070 7 50,078 买盘
14:09:39 71.50 0.000 1 7,150 买盘
14:09:36 71.50 -0.060 3 21,450 卖盘
14:09:33 71.56 0.060 87 622,373 买盘
14:09:30 71.50 -0.010 72 514,864 卖盘
14:09:27 71.51 -0.020 44 314,682 卖盘
14:09:24 71.53 0.000 12 85,836 卖盘
14:09:21 71.53 0.000 4 28,612 卖盘
14:09:17 71.53 0.000 5 35,765 卖盘
14:09:14 71.53 0.000 22 157,366 卖盘
14:09:11 71.53 -0.040 42 300,481 卖盘
14:09:08 71.57 -0.030 47 336,511 卖盘
14:09:05 71.60 0.000 1 7,160 卖盘
14:08:58 71.60 0.000 5 35,803 卖盘
14:08:55 71.60 0.000 22 157,556 卖盘
14:08:52 71.60 0.000 1 7,160 卖盘
14:08:49 71.60 0.000 5 35,801 卖盘
14:08:45 71.60 0.000 18 128,882 卖盘
14:08:42 71.60 0.030 35 250,552 买盘
14:08:30 71.57 0.030 1 7,157 买盘
14:08:27 71.54 -0.060 5 35,770 卖盘
14:08:21 71.60 0.000 4 28,640 买盘
14:08:17 71.60 0.000 3 21,480 买盘
14:08:11 71.60 0.000 107 766,150 卖盘
14:08:08 71.60 0.000 26 186,160 卖盘
14:08:05 71.60 -0.010 4 28,642 卖盘
14:07:55 71.61 0.010 4 28,643 买盘
14:07:52 71.60 0.050 32 229,076 买盘
14:07:49 71.55 0.000 1 7,155 卖盘
14:07:45 71.55 -0.030 5 35,787 卖盘
14:07:42 71.58 0.000 5 35,778 买盘
14:07:39 71.58 0.030 4 28,632 买盘
14:07:36 71.55 -0.030 1 7,155 卖盘
14:07:33 71.58 -0.010 4 28,632 买盘
14:07:30 71.59 0.000 5 35,795 卖盘
14:07:27 71.59 0.030 7 50,115 卖盘
14:07:21 71.56 -0.020 17 121,676 卖盘
14:07:17 71.58 0.000 2 14,316 买盘
14:07:11 71.58 0.000 10 71,562 买盘
14:07:08 71.58 -0.030 8 57,264 卖盘
14:07:05 71.61 0.000 5 35,802 买盘
14:07:01 71.61 -0.010 1 7,161 买盘
14:06:55 71.62 0.010 13 93,097 买盘
14:06:52 71.61 0.010 14 100,241 中性盘
14:06:48 71.60 0.000 1 7,160 卖盘
14:06:45 71.60 0.020 7 50,120 买盘
14:06:42 71.58 0.010 7 50,101 买盘
14:06:39 71.57 0.040 14 100,198 买盘
14:06:33 71.53 0.010 1 7,153 买盘
14:06:30 71.52 0.000 5 35,760 买盘
14:06:27 71.52 0.000 9 64,368 卖盘
14:06:23 71.52 0.000 6 42,912 卖盘
14:06:20 71.52 0.000 5 35,760 买盘
14:06:17 71.52 0.000 5 35,760 卖盘
14:06:14 71.52 0.000 13 92,973 买盘
14:06:11 71.52 0.000 2 14,304 买盘
14:06:08 71.52 0.010 6 42,912 买盘
14:06:04 71.51 -0.010 1 7,151 卖盘
14:06:01 71.52 0.010 12 85,823 买盘
14:05:58 71.51 -0.020 13 92,963 卖盘
14:05:54 71.53 0.000 1 7,153 买盘
14:05:48 71.53 0.000 28 200,310 卖盘
14:05:42 71.53 -0.070 20 143,144 卖盘
14:05:39 71.60 -0.080 48 343,762 卖盘
14:05:36 71.68 0.000 7 50,176 卖盘
14:05:26 71.68 0.000 13 93,185 卖盘
14:05:23 71.68 0.060 21 150,528 买盘
14:05:20 71.62 0.000 3 21,486 卖盘
14:05:17 71.62 0.010 43 307,956 买盘
14:05:14 71.61 0.000 8 57,283 买盘
14:05:11 71.61 0.010 3 21,483 买盘
14:05:07 71.60 0.020 24 171,818 买盘
14:05:04 71.58 0.000 2 14,316 卖盘
14:05:01 71.58 0.000 3 21,474 卖盘
14:04:58 71.58 0.000 9 64,422 卖盘
14:04:54 71.58 0.000 12 85,898 卖盘
14:04:51 71.58 0.020 15 107,366 买盘
14:04:48 71.56 -0.020 1 7,156 卖盘
14:04:45 71.58 0.000 4 28,632 卖盘
14:04:42 71.58 0.040 9 64,414 买盘
14:04:39 71.54 -0.020 26 186,046 卖盘
14:04:36 71.56 -0.020 5 35,780 卖盘
14:04:33 71.58 0.000 11 78,739 卖盘
14:04:30 71.58 -0.040 10 71,589 卖盘
14:04:26 71.62 -0.040 5 35,810 卖盘
14:04:23 71.66 -0.020 40 286,594 卖盘
14:04:20 71.68 -0.040 5 35,840 卖盘
14:04:17 71.72 0.060 1 7,172 买盘
14:04:14 71.66 -0.070 7 50,174 卖盘
14:04:11 71.73 -0.010 4 28,692 中性盘
14:04:07 71.74 -0.050 4 28,696 中性盘
14:04:04 71.79 -0.010 37 265,675 卖盘
14:04:01 71.80 0.000 27 193,853 买盘
14:03:58 71.80 0.150 6 43,035 买盘
14:03:54 71.65 -0.180 3 21,500 卖盘
14:03:51 71.83 0.030 24 172,324 买盘
14:03:48 71.80 -0.030 39 279,726 买盘
14:03:45 71.83 -0.050 7 50,281 卖盘
14:03:42 71.88 -0.070 32 230,226 卖盘
14:03:39 71.95 0.130 41 294,917 买盘
14:03:36 71.82 -0.010 57 409,948 中性盘
14:03:33 71.83 0.020 6 43,098 卖盘
14:03:29 71.81 0.040 1 7,181 买盘
14:03:26 71.77 -0.190 10 71,706 中性盘
14:03:23 71.96 0.320 200 1,438,285 买盘
14:03:20 71.64 0.000 3 21,504 卖盘
14:03:17 71.64 -0.100 12 85,991 卖盘
14:03:14 71.74 0.130 7 50,151 买盘
14:03:11 71.61 0.020 15 107,401 买盘
14:03:07 71.59 -0.010 12 85,897 中性盘
14:03:04 71.60 0.030 5 35,800 买盘
14:02:57 71.57 0.000 3 21,470 买盘
14:02:51 71.57 0.060 3 21,471 卖盘
14:02:48 71.51 0.010 2 14,301 买盘
14:02:45 71.50 0.000 11 78,650 卖盘
14:02:42 71.50 0.000 5 35,750 卖盘
14:02:39 71.50 0.080 5 35,746 买盘
14:02:36 71.42 0.010 1 7,142 卖盘
14:02:33 71.41 0.000 7 49,985 买盘
14:02:29 71.41 0.010 14 99,961 买盘
14:02:26 71.40 0.010 24 171,369 中性盘
14:02:23 71.39 -0.040 14 99,992 卖盘
14:02:20 71.43 -0.050 5 35,731 卖盘
14:02:17 71.48 0.000 13 92,920 卖盘
14:02:14 71.48 -0.020 10 71,482 卖盘
14:02:11 71.50 -0.020 26 185,938 卖盘
14:02:07 71.52 0.010 2 14,304 中性盘
14:02:04 71.51 0.000 18 128,848 卖盘
14:02:01 71.51 -0.110 47 336,323 卖盘
14:01:58 71.62 0.060 26 186,154 买盘
14:01:54 71.56 -0.030 50 358,031 卖盘
14:01:51 71.59 -0.040 113 809,284 卖盘
14:01:48 71.63 -0.020 55 393,992 卖盘
14:01:45 71.65 0.000 40 286,591 卖盘
14:01:42 71.65 -0.010 26 186,300 卖盘
14:01:39 71.66 -0.010 10 71,668 卖盘
14:01:36 71.67 -0.040 27 193,605 卖盘
14:01:33 71.71 0.050 3 21,515 卖盘
14:01:26 71.66 -0.050 10 71,687 卖盘
14:01:23 71.71 0.040 8 57,367 买盘
14:01:20 71.67 -0.040 2 14,338 卖盘
14:01:17 71.71 0.050 27 193,533 买盘
14:01:14 71.66 0.000 4 28,665 卖盘
14:01:11 71.66 0.000 34 243,675 中性盘
14:01:07 71.66 -0.010 19 136,187 卖盘
14:01:04 71.67 0.020 23 164,847 中性盘
14:01:01 71.65 0.020 51 365,505 买盘
14:00:57 71.63 0.010 8 57,302 买盘
14:00:54 71.62 0.020 3 21,485 买盘
14:00:51 71.60 0.010 26 186,182 中性盘
14:00:48 71.59 -0.020 46 329,363 卖盘
14:00:45 71.61 0.010 4 28,642 买盘
14:00:42 71.60 -0.020 1 7,160 中性盘
14:00:39 71.62 -0.010 12 85,944 买盘
14:00:36 71.63 0.020 37 264,999 买盘
14:00:33 71.61 0.030 13 93,067 买盘
14:00:29 71.58 0.000 15 107,359 买盘
14:00:26 71.58 -0.010 15 107,379 中性盘
14:00:23 71.59 -0.020 14 100,246 卖盘
14:00:20 71.61 -0.020 16 114,578 卖盘
14:00:17 71.63 -0.010 30 214,832 中性盘
14:00:14 71.64 -0.010 29 207,759 中性盘
14:00:10 71.65 0.040 48 343,720 中性盘
14:00:07 71.61 0.020 45 322,140 买盘
14:00:04 71.59 0.080 8 57,267 买盘
14:00:00 71.51 0.000 4 28,601 中性盘
13:59:57 71.51 0.000 1 7,151 卖盘
13:59:54 71.51 -0.080 1 7,151 卖盘
13:59:51 71.59 0.000 32 229,076 买盘
13:59:48 71.59 0.080 23 164,606 买盘
13:59:45 71.51 0.000 1 7,151 卖盘
13:59:42 71.51 0.010 27 193,055 买盘
13:59:39 71.50 0.010 98 700,680 买盘
13:59:36 71.49 0.010 158 1,129,396 买盘
13:59:32 71.48 0.000 1 7,148 买盘
13:59:23 71.48 0.000 5 35,740 买盘
13:59:20 71.48 0.050 2 14,296 买盘
13:59:17 71.43 -0.050 4 28,577 卖盘
13:59:14 71.48 0.020 98 700,428 买盘
13:59:10 71.46 0.020 13 92,874 买盘
13:59:07 71.44 -0.010 1 7,144 卖盘
13:59:04 71.45 0.020 5 35,720 买盘
13:59:00 71.43 -0.010 3 21,429 卖盘
13:58:57 71.44 0.010 1 7,144 买盘
13:58:54 71.43 0.000 28 200,028 买盘
13:58:51 71.43 0.000 1 7,143 买盘
13:58:48 71.43 0.010 26 185,700 买盘
13:58:45 71.42 0.000 1 7,142 买盘
13:58:36 71.42 -0.020 7 49,988 买盘
13:58:29 71.44 0.140 3 21,432 买盘
13:58:26 71.30 0.000 55 392,150 买盘
13:58:23 71.30 -0.130 66 471,000 卖盘
13:58:20 71.43 0.010 10 71,430 买盘
13:58:17 71.42 -0.010 10 71,420 卖盘
13:58:13 71.43 0.030 3 21,428 买盘
13:58:10 71.40 -0.020 14 99,976 卖盘
13:58:04 71.42 0.010 10 71,420 买盘
13:58:00 71.41 -0.010 9 64,269 卖盘
13:57:57 71.42 0.000 11 78,562 卖盘
13:57:54 71.42 0.020 11 78,562 卖盘
13:57:48 71.40 0.000 4 28,560 卖盘
13:57:45 71.40 0.020 78 556,723 买盘
13:57:42 71.38 -0.020 2 14,276 卖盘
13:57:38 71.40 0.020 2 14,280 买盘
13:57:36 71.38 0.010 4 28,552 买盘
13:57:32 71.37 0.010 1 7,137 买盘
13:57:26 71.36 -0.020 1 7,136 买盘
13:57:23 71.38 0.020 10 71,374 买盘
13:57:17 71.36 -0.040 1 7,136 卖盘
13:57:13 71.40 -0.010 15 107,097 卖盘
13:57:10 71.41 0.000 19 135,694 卖盘
13:57:07 71.41 -0.040 22 157,160 卖盘
13:57:00 71.45 0.000 1 7,145 买盘
13:56:57 71.45 -0.010 34 242,937 卖盘
13:56:54 71.46 0.010 1 7,146 中性盘
13:56:51 71.45 -0.010 2 14,291 卖盘
13:56:48 71.46 0.010 4 28,582 买盘
13:56:45 71.45 0.000 21 150,045 买盘
13:56:39 71.45 0.000 11 78,595 买盘
13:56:29 71.45 0.000 12 85,740 买盘
13:56:26 71.45 0.000 6 42,868 买盘
13:56:17 71.45 0.020 1 7,145 买盘
13:56:13 71.43 -0.020 3 21,431 卖盘
13:56:10 71.45 0.000 3 21,434 买盘
13:56:07 71.45 0.020 7 50,005 买盘
13:56:03 71.43 0.000 3 21,429 卖盘
13:56:00 71.43 0.020 46 328,547 买盘
13:55:57 71.41 0.000 1 7,141 卖盘
13:55:51 71.41 -0.020 7 49,985 中性盘
13:55:48 71.43 0.030 19 135,700 买盘
13:55:45 71.40 0.000 5 35,699 买盘
13:55:42 71.40 0.010 11 78,540 买盘
13:55:39 71.39 0.000 2 14,278 卖盘
13:55:35 71.39 -0.010 17 121,363 卖盘
13:55:32 71.40 0.010 2 14,280 买盘
13:55:26 71.39 0.000 5 35,695 中性盘
13:55:23 71.39 0.000 2 14,278 买盘
13:55:20 71.39 0.060 8 57,112 买盘
13:55:16 71.33 -0.060 2 14,272 卖盘
13:55:10 71.39 0.000 13 92,807 买盘
13:55:06 71.39 0.000 6 42,834 卖盘
13:55:03 71.39 0.000 19 135,642 卖盘
13:55:00 71.39 0.000 18 128,503 卖盘
13:54:57 71.39 0.000 10 71,390 买盘
13:54:54 71.39 0.000 1 7,139 买盘
13:54:51 71.39 0.000 15 107,085 卖盘
13:54:48 71.39 0.000 36 257,004 卖盘
13:54:45 71.39 0.000 3 21,417 卖盘
13:54:39 71.39 0.030 2 14,278 买盘
13:54:29 71.36 0.040 1 7,136 买盘
13:54:26 71.32 0.020 21 149,764 买盘
13:54:23 71.30 0.010 6 42,779 买盘
13:54:20 71.29 0.030 11 78,419 买盘
13:54:16 71.26 0.000 2 14,254 卖盘
13:54:13 71.26 -0.020 12 85,517 卖盘
13:54:10 71.28 0.000 5 35,640 买盘
13:54:07 71.28 0.000 1 7,128 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021