网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达电影 (002739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.23 52周最低:12.35

历史数据下载 万达电影(002739) 成交明细

日期:2022-01-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.03 0.010 79 110,767 买盘
14:56:59 14.02 -0.010 18 25,246 卖盘
14:56:56 14.03 0.010 27 37,881 买盘
14:56:53 14.02 -0.010 18 25,239 卖盘
14:56:50 14.03 0.010 127 178,085 买盘
14:56:47 14.02 0.000 45 63,111 卖盘
14:56:44 14.02 0.000 88 123,388 卖盘
14:56:41 14.02 0.000 9 12,620 卖盘
14:56:37 14.02 0.000 125 175,254 卖盘
14:56:34 14.02 -0.010 90 126,226 卖盘
14:56:30 14.03 0.000 25 35,070 买盘
14:56:27 14.03 0.010 36 50,489 买盘
14:56:24 14.02 -0.010 20 28,047 卖盘
14:56:21 14.03 0.010 29 40,679 买盘
14:56:18 14.02 0.000 27 37,857 买盘
14:56:15 14.02 0.000 9 12,618 买盘
14:56:12 14.02 0.010 151 211,782 买盘
14:56:09 14.01 -0.020 287 402,327 卖盘
14:56:06 14.03 0.010 24 33,659 买盘
14:56:03 14.02 -0.010 66 92,566 卖盘
14:55:59 14.03 0.000 8 11,217 买盘
14:55:56 14.03 0.010 25 35,041 买盘
14:55:53 14.02 0.000 8 11,216 卖盘
14:55:50 14.02 -0.010 37 51,874 卖盘
14:55:47 14.03 0.010 84 117,769 买盘
14:55:44 14.02 0.000 54 75,708 卖盘
14:55:41 14.02 0.000 31 43,462 卖盘
14:55:37 14.02 0.000 20 28,040 卖盘
14:55:34 14.02 0.000 57 79,914 买盘
14:55:30 14.02 0.010 307 430,136 买盘
14:55:27 14.01 0.000 22 30,831 卖盘
14:55:24 14.01 0.000 78 109,342 卖盘
14:55:21 14.01 -0.010 85 119,169 卖盘
14:55:18 14.02 0.010 57 79,909 买盘
14:55:15 14.01 -0.010 108 151,367 卖盘
14:55:12 14.02 0.000 16 22,426 买盘
14:55:09 14.02 0.000 9 12,617 买盘
14:55:06 14.02 0.000 22 30,834 买盘
14:55:03 14.02 0.000 53 74,255 买盘
14:54:56 14.01 0.000 3 4,203 卖盘
14:54:53 14.01 0.000 5 7,001 买盘
14:54:50 14.01 0.000 14 19,614 卖盘
14:54:47 14.01 0.000 71 99,471 卖盘
14:54:44 14.01 0.000 88 123,288 买盘
14:54:41 14.01 0.000 25 35,024 买盘
14:54:37 14.01 0.000 20 28,020 买盘
14:54:34 14.01 0.010 30 42,023 买盘
14:54:31 14.00 -0.010 161 225,551 卖盘
14:54:27 14.01 0.000 38 53,238 买盘
14:54:24 14.01 0.010 110 154,110 买盘
14:54:21 14.00 -0.010 66 92,455 卖盘
14:54:18 14.01 -0.010 89 124,689 卖盘
14:54:15 14.02 0.010 29 40,634 买盘
14:54:12 14.01 0.010 596 834,974 买盘
14:54:06 14.00 -0.010 332 464,730 卖盘
14:54:03 14.01 0.010 18 25,208 买盘
14:54:00 14.00 -0.010 6 8,401 卖盘
14:53:56 14.01 0.000 31 43,413 买盘
14:53:53 14.01 0.000 49 68,644 买盘
14:53:50 14.01 0.010 13 18,207 买盘
14:53:47 14.00 0.000 62 86,855 卖盘
14:53:44 14.00 0.000 27 37,802 卖盘
14:53:41 14.00 0.000 6 8,405 卖盘
14:53:37 14.00 0.000 4 5,600 卖盘
14:53:34 14.00 0.000 50 70,000 卖盘
14:53:30 14.00 0.010 1,021 1,428,440 买盘
14:53:27 13.99 0.000 150 209,835 买盘
14:53:24 13.99 0.010 39 54,545 买盘
14:53:21 13.98 -0.010 42 58,751 卖盘
14:53:18 13.99 0.000 78 109,121 买盘
14:53:15 13.99 0.000 37 51,763 买盘
14:53:12 13.99 0.000 6 8,393 买盘
14:53:09 13.99 0.000 8 11,188 买盘
14:53:06 13.99 0.000 644 901,385 买盘
14:53:03 13.99 0.000 31 43,368 买盘
14:52:59 13.99 0.000 36 50,353 买盘
14:52:56 13.99 0.010 200 279,622 买盘
14:52:53 13.98 0.000 1 1,398 卖盘
14:52:50 13.98 0.000 65 90,885 卖盘
14:52:47 13.98 -0.010 28 39,144 卖盘
14:52:44 13.99 0.000 85 118,870 买盘
14:52:40 13.99 0.000 7 9,792 买盘
14:52:37 13.99 0.000 168 235,002 买盘
14:52:34 13.99 0.000 175 244,825 买盘
14:52:30 13.99 0.000 9 12,591 卖盘
14:52:27 13.99 -0.010 107 149,701 卖盘
14:52:24 14.00 0.000 43 60,173 买盘
14:52:18 14.00 0.000 403 563,736 买盘
14:52:15 14.00 0.000 52 72,749 买盘
14:52:12 14.00 0.010 144 201,505 买盘
14:52:09 13.99 0.000 103 144,097 卖盘
14:52:06 13.99 0.000 16 22,384 卖盘
14:52:02 13.99 0.000 138 193,082 卖盘
14:51:56 13.99 -0.010 178 249,194 卖盘
14:51:53 14.00 0.000 137 191,738 买盘
14:51:47 14.00 0.010 17 23,800 买盘
14:51:43 13.99 -0.010 14 19,589 卖盘
14:51:40 14.00 0.000 245 342,873 买盘
14:51:36 14.00 0.010 1 1,400 买盘
14:51:33 13.99 0.000 20 27,993 卖盘
14:51:30 13.99 -0.010 23 32,186 卖盘
14:51:27 14.00 0.000 11 15,396 买盘
14:51:24 14.00 0.010 202 282,771 买盘
14:51:21 13.99 -0.010 34 47,578 卖盘
14:51:18 14.00 0.010 1 1,400 买盘
14:51:15 13.99 -0.010 37 51,799 卖盘
14:51:12 14.00 0.000 14 19,600 买盘
14:51:09 14.00 0.000 12 16,800 买盘
14:51:05 14.00 0.000 149 208,468 买盘
14:51:02 14.00 0.000 50 70,000 买盘
14:50:59 14.00 0.000 4 5,600 买盘
14:50:56 14.00 0.000 13 18,200 买盘
14:50:53 14.00 0.000 4 5,600 买盘
14:50:50 14.00 0.000 73 102,177 买盘
14:50:46 14.00 0.000 65 90,995 买盘
14:50:43 14.00 0.010 41 57,400 买盘
14:50:40 13.99 -0.010 99 138,570 卖盘
14:50:36 14.00 0.010 73 102,200 买盘
14:50:30 13.99 0.000 12 16,793 卖盘
14:50:27 13.99 0.000 29 40,571 卖盘
14:50:24 13.99 0.000 450 629,548 买盘
14:50:21 13.99 0.010 16 22,380 买盘
14:50:18 13.98 -0.010 233 325,734 卖盘
14:50:09 13.99 0.000 59 82,519 买盘
14:50:05 13.99 0.010 65 90,890 买盘
14:50:02 13.98 0.000 130 181,740 卖盘
14:49:59 13.98 0.000 5 6,990 卖盘
14:49:56 13.98 0.010 159 222,282 买盘
14:49:53 13.97 -0.010 299 417,732 卖盘
14:49:50 13.98 0.000 304 424,732 买盘
14:49:46 13.98 0.010 19 26,556 买盘
14:49:43 13.97 -0.010 138 192,843 卖盘
14:49:40 13.98 0.000 765 1,069,121 卖盘
14:49:36 13.98 -0.010 234 327,289 卖盘
14:49:30 13.99 0.010 21 29,364 买盘
14:49:27 13.98 0.000 2 2,796 卖盘
14:49:24 13.98 0.000 63 88,074 买盘
14:49:21 13.98 0.000 31 43,338 买盘
14:49:18 13.98 0.000 92 128,616 卖盘
14:49:15 13.98 0.000 14 19,577 卖盘
14:49:12 13.98 -0.010 140 195,720 卖盘
14:49:09 13.99 0.000 25 34,967 买盘
14:49:05 13.99 0.000 12 16,781 买盘
14:49:02 13.99 0.010 4 5,596 买盘
14:48:59 13.98 -0.010 246 343,908 卖盘
14:48:56 13.99 0.010 105 146,812 买盘
14:48:53 13.98 0.000 324 452,952 卖盘
14:48:50 13.98 0.000 121 169,195 卖盘
14:48:46 13.98 -0.010 42 58,748 卖盘
14:48:43 13.99 0.010 36 50,364 买盘
14:48:40 13.98 -0.010 10 13,985 卖盘
14:48:36 13.99 0.000 31 43,370 卖盘
14:48:33 13.99 -0.010 122 170,688 卖盘
14:48:30 14.00 0.000 47 65,784 买盘
14:48:27 14.00 0.000 23 32,200 买盘
14:48:24 14.00 0.000 280 391,255 卖盘
14:48:21 14.00 0.000 86 120,401 卖盘
14:48:18 14.00 0.000 14 19,600 卖盘
14:48:15 14.00 0.000 347 485,865 卖盘
14:48:12 14.00 0.000 136 190,509 卖盘
14:48:09 14.00 0.000 12 16,808 卖盘
14:48:05 14.00 -0.010 47 65,804 卖盘
14:48:02 14.01 0.010 491 687,421 买盘
14:47:59 14.00 0.000 22 30,817 卖盘
14:47:56 14.00 0.000 232 324,816 卖盘
14:47:53 14.00 0.000 1 1,400 卖盘
14:47:50 14.00 -0.010 23 32,214 卖盘
14:47:43 14.01 0.010 10 14,010 买盘
14:47:40 14.00 -0.010 45 63,000 卖盘
14:47:36 14.01 0.010 2 2,802 买盘
14:47:33 14.00 0.000 95 133,000 卖盘
14:47:30 14.00 0.000 3 4,201 卖盘
14:47:27 14.00 -0.010 162 226,909 卖盘
14:47:21 14.01 0.000 73 102,273 买盘
14:47:18 14.01 0.000 40 56,033 买盘
14:47:15 14.01 0.010 27 37,826 买盘
14:47:12 14.00 -0.010 360 504,021 卖盘
14:47:09 14.01 0.010 43 60,243 买盘
14:47:05 14.00 -0.010 55 77,000 卖盘
14:47:02 14.01 0.010 4 5,604 买盘
14:46:59 14.00 -0.010 7 9,800 卖盘
14:46:56 14.01 0.000 1 1,401 买盘
14:46:53 14.01 0.000 86 120,486 买盘
14:46:50 14.01 -0.020 405 567,493 卖盘
14:46:43 14.03 0.010 42 58,885 买盘
14:46:40 14.02 0.000 50 70,100 买盘
14:46:36 14.02 -0.010 141 197,693 卖盘
14:46:33 14.03 0.000 20 28,060 买盘
14:46:30 14.03 0.000 1 1,403 买盘
14:46:27 14.03 0.000 9 12,627 买盘
14:46:24 14.03 0.020 10 14,030 买盘
14:46:21 14.01 -0.010 124 173,945 卖盘
14:46:18 14.02 -0.010 53 74,308 卖盘
14:46:15 14.03 0.010 1 1,403 买盘
14:46:12 14.02 -0.010 15 21,030 卖盘
14:46:09 14.03 0.010 45 63,119 买盘
14:46:05 14.02 -0.010 375 525,751 卖盘
14:46:02 14.03 0.010 9 12,621 买盘
14:45:59 14.02 0.000 173 242,546 卖盘
14:45:56 14.02 0.000 56 78,513 卖盘
14:45:53 14.02 -0.010 9 12,619 卖盘
14:45:50 14.03 0.000 42 58,926 买盘
14:45:47 14.03 0.000 5 7,015 买盘
14:45:43 14.03 0.000 10 14,030 买盘
14:45:37 14.03 0.000 11 15,434 卖盘
14:45:30 14.03 0.000 5 7,016 卖盘
14:45:27 14.03 0.000 18 25,246 买盘
14:45:24 14.03 0.000 6 8,418 买盘
14:45:21 14.03 0.010 3 4,209 中性盘
14:45:18 14.02 -0.010 249 349,254 卖盘
14:45:15 14.03 0.010 3 4,209 买盘
14:45:12 14.02 -0.010 1 1,402 卖盘
14:45:09 14.03 0.010 15 21,043 买盘
14:45:06 14.02 0.000 76 106,554 卖盘
14:45:02 14.02 -0.010 2 2,805 卖盘
14:44:59 14.03 0.010 45 63,092 买盘
14:44:56 14.02 0.000 133 186,379 买盘
14:44:53 14.02 0.000 10 14,020 买盘
14:44:50 14.02 0.000 9 12,619 卖盘
14:44:47 14.02 0.000 36 50,469 买盘
14:44:43 14.02 0.010 12 16,824 买盘
14:44:40 14.01 -0.010 46 64,464 卖盘
14:44:37 14.02 0.010 4 5,608 买盘
14:44:33 14.01 -0.010 7 9,813 卖盘
14:44:30 14.02 0.000 120 168,123 买盘
14:44:27 14.02 0.000 17 23,824 买盘
14:44:24 14.02 0.000 31 43,447 买盘
14:44:21 14.02 0.000 2 2,804 买盘
14:44:18 14.02 0.010 1 1,402 买盘
14:44:15 14.01 -0.010 25 35,026 卖盘
14:44:12 14.02 0.000 4 5,608 买盘
14:44:09 14.02 -0.010 7 9,815 卖盘
14:44:02 14.03 0.010 13 18,227 买盘
14:43:59 14.02 0.000 32 44,864 买盘
14:43:56 14.02 0.000 43 60,295 买盘
14:43:53 14.02 -0.010 33 46,262 卖盘
14:43:50 14.03 0.010 121 169,711 买盘
14:43:47 14.02 0.000 9 12,618 买盘
14:43:44 14.02 0.010 17 23,837 中性盘
14:43:40 14.01 -0.010 16 22,428 卖盘
14:43:37 14.02 0.000 64 89,729 买盘
14:43:33 14.02 0.000 13 18,216 买盘
14:43:30 14.02 -0.010 2 2,804 买盘
14:43:27 14.03 0.020 32 44,879 买盘
14:43:24 14.01 0.000 88 123,288 卖盘
14:43:21 14.01 -0.010 250 350,301 卖盘
14:43:18 14.02 0.000 5 7,010 买盘
14:43:15 14.02 -0.010 31 43,462 买盘
14:43:12 14.03 0.000 160 224,453 买盘
14:43:09 14.03 0.020 1 1,403 买盘
14:43:06 14.01 -0.010 223 312,648 卖盘
14:43:02 14.02 0.000 20 28,041 卖盘
14:42:59 14.02 -0.010 49 68,698 卖盘
14:42:56 14.03 0.010 95 133,191 买盘
14:42:53 14.02 0.010 42 58,884 买盘
14:42:50 14.01 -0.010 150 210,190 卖盘
14:42:47 14.02 -0.010 29 40,673 卖盘
14:42:43 14.03 0.010 220 308,371 买盘
14:42:40 14.02 -0.010 40 56,080 卖盘
14:42:37 14.03 0.000 36 50,508 买盘
14:42:30 14.03 0.000 11 15,433 买盘
14:42:27 14.03 0.000 65 91,195 买盘
14:42:24 14.03 0.010 142 199,157 买盘
14:42:21 14.02 -0.010 97 135,994 卖盘
14:42:15 14.03 0.000 119 166,857 买盘
14:42:12 14.03 0.010 9 12,626 买盘
14:42:09 14.02 0.000 75 105,150 卖盘
14:42:06 14.02 0.000 35 49,071 买盘
14:42:02 14.02 0.000 130 182,337 买盘
14:41:59 14.02 -0.010 38 53,296 卖盘
14:41:56 14.03 0.010 11 15,423 买盘
14:41:53 14.02 0.000 12 16,823 卖盘
14:41:50 14.02 0.000 49 68,700 买盘
14:41:47 14.02 0.000 49 68,698 买盘
14:41:44 14.02 -0.010 22 30,864 中性盘
14:41:40 14.03 0.000 101 141,522 买盘
14:41:37 14.03 0.010 54 75,727 买盘
14:41:34 14.02 0.010 343 480,847 买盘
14:41:30 14.01 -0.010 58 81,305 卖盘
14:41:27 14.02 0.000 91 127,501 买盘
14:41:24 14.02 0.010 100 140,114 买盘
14:41:21 14.01 0.000 10 14,010 买盘
14:41:18 14.01 0.010 1 1,401 买盘
14:41:12 14.00 -0.010 37 51,809 卖盘
14:41:05 14.01 0.000 50 70,050 买盘
14:41:02 14.01 0.000 8 11,208 买盘
14:40:59 14.01 0.000 53 74,246 买盘
14:40:56 14.01 0.000 7 9,807 卖盘
14:40:53 14.01 0.000 157 219,957 卖盘
14:40:50 14.01 -0.010 29 40,657 卖盘
14:40:47 14.02 0.010 22 30,826 买盘
14:40:43 14.01 0.000 5 7,005 卖盘
14:40:40 14.01 -0.010 26 36,435 卖盘
14:40:37 14.02 0.000 2 2,804 买盘
14:40:33 14.02 0.010 137 192,048 买盘
14:40:30 14.01 -0.010 103 144,307 卖盘
14:40:27 14.02 0.000 37 51,865 买盘
14:40:24 14.02 0.000 14 19,626 买盘
14:40:21 14.02 0.000 9 12,617 买盘
14:40:18 14.02 0.000 33 46,234 买盘
14:40:15 14.02 0.000 16 22,440 买盘
14:40:12 14.02 -0.010 51 71,452 中性盘
14:40:05 14.03 -0.010 101 141,503 买盘
14:39:59 14.04 0.030 1 1,404 买盘
14:39:56 14.01 0.000 351 491,920 买盘
14:39:53 14.01 0.010 4 5,603 买盘
14:39:50 14.00 -0.010 44 61,623 卖盘
14:39:47 14.01 0.000 4 5,604 买盘
14:39:43 14.01 0.000 36 50,436 买盘
14:39:40 14.01 0.000 25 35,024 买盘
14:39:37 14.01 0.000 7 9,801 买盘
14:39:33 14.01 0.000 85 119,085 买盘
14:39:30 14.01 0.000 10 14,010 买盘
14:39:27 14.01 0.000 170 238,150 买盘
14:39:24 14.01 0.010 4 5,604 买盘
14:39:21 14.00 0.000 229 319,889 买盘
14:39:18 14.00 0.000 11 15,400 买盘
14:39:15 14.00 0.000 30 41,986 买盘
14:39:12 14.00 0.010 49 68,572 买盘
14:39:09 13.99 0.000 20 27,980 买盘
14:39:05 13.99 0.000 6 8,394 买盘
14:39:02 13.99 -0.010 65 90,935 卖盘
14:38:59 14.00 0.010 4 5,600 买盘
14:38:56 13.99 -0.010 200 279,800 卖盘
14:38:53 14.00 0.010 1 1,400 买盘
14:38:50 13.99 0.000 61 85,355 卖盘
14:38:43 13.99 0.000 1 1,399 卖盘
14:38:40 13.99 -0.010 62 86,798 卖盘
14:38:36 14.00 0.000 5 7,000 买盘
14:38:33 14.00 0.000 72 100,100 卖盘
14:38:30 14.00 0.000 87 121,821 卖盘
14:38:27 14.00 0.000 972 1,360,800 卖盘
14:38:24 14.00 -0.010 807 1,129,115 卖盘
14:38:21 14.01 0.010 6 8,403 买盘
14:38:18 14.00 0.000 110 154,012 卖盘
14:38:15 14.00 -0.010 80 112,003 卖盘
14:38:12 14.01 0.000 33 46,215 买盘
14:38:09 14.01 0.000 65 91,015 买盘
14:38:05 14.01 0.000 5 7,005 买盘
14:38:02 14.01 0.000 10 14,010 买盘
14:37:59 14.01 0.000 10 14,010 买盘
14:37:56 14.01 0.000 12 16,812 买盘
14:37:50 14.01 0.000 221 309,521 买盘
14:37:47 14.01 0.000 14 19,614 买盘
14:37:43 14.01 -0.010 72 100,872 卖盘
14:37:40 14.02 0.000 10 14,014 买盘
14:37:37 14.02 0.000 17 23,824 买盘
14:37:33 14.02 0.010 2 2,804 买盘
14:37:30 14.01 -0.010 59 82,664 卖盘
14:37:27 14.02 0.000 205 287,404 买盘
14:37:24 14.02 0.000 49 68,698 买盘
14:37:21 14.02 0.000 89 124,778 卖盘
14:37:18 14.02 0.000 258 361,716 卖盘
14:37:15 14.02 0.000 5 7,010 卖盘
14:37:12 14.02 0.000 130 182,260 买盘
14:37:09 14.02 0.000 2 2,804 买盘
14:37:05 14.02 0.000 9 12,613 买盘
14:37:02 14.02 0.000 85 119,104 买盘
14:36:59 14.02 0.010 2 2,804 买盘
14:36:56 14.01 0.000 18 25,218 卖盘
14:36:53 14.01 0.000 19 26,637 卖盘
14:36:50 14.01 -0.010 6 8,406 卖盘
14:36:47 14.02 0.000 2 2,804 买盘
14:36:43 14.02 0.000 28 39,239 买盘
14:36:40 14.02 0.000 50 70,055 买盘
14:36:37 14.02 0.000 2 2,804 买盘
14:36:33 14.02 -0.010 19 26,640 中性盘
14:36:27 14.03 0.000 609 853,595 买盘
14:36:24 14.03 0.000 19 26,654 买盘
14:36:21 14.03 0.010 189 265,167 买盘
14:36:18 14.02 -0.010 100 140,200 卖盘
14:36:15 14.03 0.000 2 2,806 买盘
14:36:12 14.03 0.000 6 8,418 买盘
14:36:09 14.03 -0.010 50 70,113 买盘
14:36:05 14.04 0.010 102 143,148 买盘
14:36:02 14.03 0.000 2 2,806 买盘
14:35:59 14.03 0.000 225 315,674 卖盘
14:35:56 14.03 0.000 60 84,217 卖盘
14:35:47 14.03 0.000 31 43,493 卖盘
14:35:43 14.03 0.000 53 74,359 卖盘
14:35:36 14.03 0.000 27 37,881 卖盘
14:35:30 14.03 0.000 9 12,627 卖盘
14:35:27 14.03 0.000 45 63,135 卖盘
14:35:24 14.03 -0.010 75 105,225 卖盘
14:35:21 14.04 0.020 10 14,040 买盘
14:35:15 14.02 -0.010 6 8,416 卖盘
14:35:12 14.03 0.000 30 42,094 卖盘
14:35:05 14.03 0.000 8 11,224 卖盘
14:35:02 14.03 -0.010 59 82,777 卖盘
14:34:56 14.04 0.010 17 23,861 买盘
14:34:53 14.03 0.000 8 11,224 卖盘
14:34:50 14.03 -0.020 44 61,764 卖盘
14:34:46 14.05 0.010 1 1,405 买盘
14:34:43 14.04 -0.010 72 101,159 卖盘
14:34:36 14.05 0.000 8 11,241 卖盘
14:34:33 14.05 0.000 13 18,265 卖盘
14:34:30 14.05 0.000 152 213,693 卖盘
14:34:27 14.05 -0.010 58 81,490 卖盘
14:34:24 14.06 0.010 20 28,120 买盘
14:34:21 14.05 -0.010 95 133,546 卖盘
14:34:18 14.06 0.000 11 15,466 买盘
14:34:15 14.06 0.000 43 60,455 买盘
14:34:05 14.06 0.000 10 14,060 卖盘
14:34:02 14.06 0.000 30 42,180 卖盘
14:33:59 14.06 -0.010 1 1,406 卖盘
14:33:56 14.07 0.010 14 19,698 买盘
14:33:53 14.06 -0.010 27 37,962 卖盘
14:33:50 14.07 0.010 2 2,813 买盘
14:33:46 14.06 0.000 2 2,812 卖盘
14:33:43 14.06 0.000 4 5,624 卖盘
14:33:40 14.06 0.000 95 133,570 卖盘
14:33:33 14.06 -0.010 22 30,932 卖盘
14:33:30 14.07 0.000 38 53,466 卖盘
14:33:27 14.07 0.000 3 4,221 卖盘
14:33:24 14.07 -0.010 70 98,490 卖盘
14:33:18 14.08 0.000 196 275,943 买盘
14:33:15 14.08 0.000 1 1,408 买盘
14:33:12 14.08 0.010 16 22,515 买盘
14:33:09 14.07 0.000 2 2,814 卖盘
14:33:05 14.07 0.000 8 11,256 卖盘
14:33:02 14.07 0.000 5 7,035 卖盘
14:32:59 14.07 0.000 4 5,628 卖盘
14:32:56 14.07 -0.010 2 2,814 卖盘
14:32:53 14.08 0.010 21 29,555 买盘
14:32:50 14.07 0.000 59 83,013 卖盘
14:32:46 14.07 -0.010 5 7,035 卖盘
14:32:40 14.08 0.000 3 4,224 买盘
14:32:37 14.08 0.010 50 70,399 买盘
14:32:33 14.07 -0.010 17 23,919 卖盘
14:32:30 14.08 0.000 28 39,397 买盘
14:32:27 14.08 0.010 1 1,408 买盘
14:32:24 14.07 0.000 1 1,407 卖盘
14:32:21 14.07 0.000 139 195,573 卖盘
14:32:15 14.07 -0.010 3 4,221 卖盘
14:32:12 14.08 0.000 21 29,568 买盘
14:32:09 14.08 0.010 20 28,160 卖盘
14:31:59 14.07 -0.010 5 7,035 卖盘
14:31:56 14.08 -0.010 17 23,936 卖盘
14:31:53 14.09 0.010 327 460,716 买盘
14:31:50 14.08 0.000 1 1,408 卖盘
14:31:46 14.08 0.000 18 25,344 卖盘
14:31:43 14.08 0.000 31 43,648 买盘
14:31:40 14.08 0.000 23 32,384 买盘
14:31:33 14.08 0.010 14 19,716 中性盘
14:31:27 14.07 -0.010 18 25,334 卖盘
14:31:24 14.08 0.000 56 78,848 买盘
14:31:21 14.08 0.010 10 14,080 买盘
14:31:15 14.07 -0.010 8 11,260 卖盘
14:31:12 14.08 0.000 2 2,816 买盘
14:31:08 14.08 0.000 2 2,816 买盘
14:31:05 14.08 0.010 1 1,408 买盘
14:31:02 14.07 -0.010 2 2,814 卖盘
14:30:56 14.08 0.000 68 95,744 卖盘
14:30:53 14.08 0.000 3 4,224 买盘
14:30:49 14.08 -0.010 19 26,756 卖盘
14:30:46 14.09 0.010 11 15,498 买盘
14:30:43 14.08 0.000 59 83,072 卖盘
14:30:36 14.08 0.010 51 71,808 买盘
14:30:33 14.07 -0.010 301 423,633 卖盘
14:30:30 14.08 0.000 15 21,120 买盘
14:30:27 14.08 0.000 7 9,856 买盘
14:30:24 14.08 0.000 57 80,256 买盘
14:30:21 14.08 0.000 4 5,632 买盘
14:30:18 14.08 0.010 2 2,816 买盘
14:30:15 14.07 0.000 1 1,407 卖盘
14:30:12 14.07 -0.010 9 12,671 卖盘
14:30:08 14.08 0.010 5 7,038 买盘
14:30:05 14.07 -0.010 11 15,477 卖盘
14:30:02 14.08 0.010 9 12,670 买盘
14:29:59 14.07 0.000 134 188,652 卖盘
14:29:49 14.07 0.000 6 8,442 卖盘
14:29:46 14.07 0.000 4 5,628 卖盘
14:29:43 14.07 -0.010 4 5,629 卖盘
14:29:40 14.08 0.010 34 47,842 买盘
14:29:33 14.07 0.000 6 8,447 卖盘
14:29:30 14.07 -0.010 57 80,227 卖盘
14:29:27 14.08 0.000 3 4,224 买盘
14:29:24 14.08 0.000 8 11,264 买盘
14:29:12 14.08 0.000 4 5,632 买盘
14:29:08 14.08 0.010 5 7,040 买盘
14:29:05 14.07 -0.010 3 4,221 卖盘
14:28:59 14.08 0.010 10 14,071 买盘
14:28:52 14.07 0.000 2 2,814 买盘
14:28:46 14.07 0.000 35 49,232 买盘
14:28:43 14.07 0.010 212 298,083 买盘
14:28:39 14.06 0.000 25 35,150 买盘
14:28:36 14.06 0.000 11 15,466 买盘
14:28:33 14.06 0.010 1 1,406 买盘
14:28:30 14.05 -0.010 23 32,335 卖盘
14:28:27 14.06 0.010 6 8,436 买盘
14:28:24 14.05 0.000 1 1,405 卖盘
14:28:18 14.05 -0.010 2 2,811 卖盘
14:28:05 14.06 0.000 1 1,406 买盘
14:28:02 14.06 0.010 7 9,842 买盘
14:27:59 14.05 0.000 9 12,645 卖盘
14:27:56 14.05 -0.010 57 80,085 卖盘
14:27:53 14.06 0.000 2 2,812 买盘
14:27:49 14.06 0.000 29 40,746 买盘
14:27:43 14.06 0.010 146 205,275 买盘
14:27:40 14.05 0.000 56 78,680 买盘
14:27:33 14.05 0.000 25 35,125 买盘
14:27:27 14.05 0.000 108 151,740 买盘
14:27:24 14.05 0.000 8 11,240 买盘
14:27:15 14.05 0.000 5 7,025 买盘
14:27:12 14.05 0.000 24 33,720 买盘
14:27:08 14.05 0.000 20 28,100 买盘
14:27:05 14.05 0.010 22 30,910 买盘
14:26:53 14.04 0.000 31 43,524 卖盘
14:26:49 14.04 0.000 19 26,676 买盘
14:26:43 14.04 0.000 3 4,212 买盘
14:26:36 14.04 0.010 50 70,200 买盘
14:26:33 14.03 0.000 30 42,110 卖盘
14:26:30 14.03 0.000 40 56,120 卖盘
14:26:27 14.03 0.020 570 799,483 买盘
14:26:24 14.01 -0.010 8 11,208 卖盘
14:26:21 14.02 0.000 90 126,180 买盘
14:26:18 14.02 0.000 1 1,402 买盘
14:26:15 14.02 0.000 3 4,206 卖盘
14:26:11 14.02 0.000 1 1,402 卖盘
14:26:08 14.02 0.010 21 29,442 卖盘
14:26:05 14.01 -0.020 386 540,832 卖盘
14:25:59 14.03 0.020 6 8,415 买盘
14:25:49 14.01 0.000 46 64,470 卖盘
14:25:46 14.01 -0.010 52 72,854 卖盘
14:25:43 14.02 0.000 9 12,617 买盘
14:25:40 14.02 0.000 7 9,811 卖盘
14:25:36 14.02 0.010 145 203,287 买盘
14:25:33 14.01 -0.010 70 98,117 卖盘
14:25:30 14.02 0.000 4 5,608 买盘
14:25:27 14.02 -0.010 103 144,422 卖盘
14:25:24 14.03 0.010 7 9,821 买盘
14:25:21 14.02 0.000 135 189,396 卖盘
14:25:15 14.02 -0.010 30 42,070 卖盘
14:25:11 14.03 0.000 70 98,210 买盘
14:25:08 14.03 0.000 4 5,612 买盘
14:25:05 14.03 0.010 5 7,014 买盘
14:25:02 14.02 0.000 71 99,583 卖盘
14:24:59 14.02 0.000 334 468,284 卖盘
14:24:56 14.02 0.000 15 21,030 卖盘
14:24:53 14.02 -0.010 23 32,248 卖盘
14:24:49 14.03 0.010 10 14,030 中性盘
14:24:46 14.02 -0.020 358 502,261 卖盘
14:24:43 14.04 0.010 13 18,240 买盘
14:24:40 14.03 0.000 67 94,001 卖盘
14:24:36 14.03 -0.010 3 4,209 卖盘
14:24:30 14.04 0.010 47 65,988 买盘
14:24:27 14.03 0.000 8 11,224 卖盘
14:24:24 14.03 0.000 14 19,642 卖盘
14:24:21 14.03 0.000 15 21,045 卖盘
14:24:18 14.03 -0.010 7 9,821 卖盘
14:24:15 14.04 0.000 34 47,736 卖盘
14:24:05 14.04 0.000 26 36,504 卖盘
14:23:59 14.04 0.000 4 5,616 卖盘
14:23:52 14.04 0.010 9 12,638 中性盘
14:23:49 14.03 -0.020 57 80,045 卖盘
14:23:46 14.05 0.000 15 21,075 买盘
14:23:42 14.05 0.000 19 26,678 买盘
14:23:39 14.05 0.000 25 35,125 买盘
14:23:36 14.05 0.000 227 318,710 买盘
14:23:33 14.05 0.000 141 198,105 卖盘
14:23:30 14.05 0.000 98 137,761 卖盘
14:23:27 14.05 0.000 68 95,540 卖盘
14:23:24 14.05 -0.010 7 9,835 卖盘
14:23:21 14.06 0.010 5 7,030 买盘
14:23:18 14.05 -0.010 42 59,040 卖盘
14:23:11 14.06 0.000 50 70,300 买盘
14:23:08 14.06 0.000 302 424,612 买盘
14:23:05 14.06 0.000 1 1,406 买盘
14:23:02 14.06 0.000 5 7,030 卖盘
14:22:59 14.06 0.000 1 1,406 卖盘
14:22:56 14.06 0.000 14 19,684 卖盘
14:22:49 14.06 0.000 2 2,812 卖盘
14:22:46 14.06 0.010 3 4,218 卖盘
14:22:36 14.05 -0.020 74 104,091 卖盘
14:22:33 14.07 0.020 86 121,002 买盘
14:22:30 14.05 -0.020 310 435,820 卖盘
14:22:18 14.07 0.010 47 66,088 买盘
14:22:14 14.06 -0.010 8 11,248 卖盘
14:22:11 14.07 0.000 25 35,175 买盘
14:22:08 14.07 0.000 60 84,410 买盘
14:21:52 14.07 0.010 2 2,813 买盘
14:21:46 14.06 -0.010 61 85,766 卖盘
14:21:42 14.07 0.000 40 56,251 买盘
14:21:39 14.07 0.000 49 68,943 买盘
14:21:36 14.07 0.010 1,238 1,740,632 买盘
14:21:33 14.06 0.000 90 126,520 买盘
14:21:30 14.06 0.000 40 56,235 买盘
14:21:27 14.06 0.000 24 33,744 买盘
14:21:24 14.06 0.000 19 26,714 买盘
14:21:21 14.06 0.000 18 25,308 买盘
14:21:18 14.06 0.000 7 9,840 买盘
14:21:08 14.06 0.010 5 7,030 买盘
14:21:05 14.05 0.000 12 16,860 卖盘
14:21:02 14.05 0.000 37 51,985 卖盘
14:20:58 14.05 -0.010 10 14,050 卖盘
14:20:49 14.06 0.000 8 11,248 买盘
14:20:42 14.06 0.000 10 14,060 买盘
14:20:39 14.06 0.000 321 451,189 卖盘
14:20:36 14.06 -0.010 5 7,030 卖盘
14:20:33 14.07 0.010 1 1,407 买盘
14:20:30 14.06 0.000 6 8,436 卖盘
14:20:27 14.06 -0.010 10 14,069 卖盘
14:20:24 14.07 0.010 10 14,069 买盘
14:20:17 14.06 -0.010 62 87,227 卖盘
14:20:14 14.07 -0.010 2 2,814 卖盘
14:20:11 14.08 0.010 35 49,246 买盘
14:20:08 14.07 0.000 1 1,407 卖盘
14:20:05 14.07 0.010 115 161,805 买盘
14:20:02 14.06 0.000 21 29,526 卖盘
14:19:59 14.06 -0.010 33 46,419 卖盘
14:19:55 14.07 0.000 20 28,133 买盘
14:19:46 14.07 0.000 14 19,698 卖盘
14:19:42 14.07 0.000 49 68,938 买盘
14:19:39 14.07 0.010 306 430,839 买盘
14:19:36 14.06 -0.020 310 435,911 卖盘
14:19:33 14.08 0.020 10 14,080 买盘
14:19:30 14.06 -0.010 17 23,914 卖盘
14:19:27 14.07 0.000 17 23,919 卖盘
14:19:24 14.07 0.000 183 257,481 买盘
14:19:21 14.07 0.010 6 8,441 买盘
14:19:17 14.06 -0.010 56 78,736 卖盘
14:19:14 14.07 0.000 79 111,149 买盘
14:19:11 14.07 0.000 1 1,407 买盘
14:19:08 14.07 0.000 21 29,547 买盘
14:19:05 14.07 -0.010 13 18,296 卖盘
14:19:02 14.08 0.000 41 57,728 买盘
14:18:55 14.08 0.010 259 364,296 买盘
14:18:52 14.07 0.000 4 5,628 卖盘
14:18:49 14.07 -0.010 27 37,989 卖盘
14:18:46 14.08 0.000 10 14,074 买盘
14:18:36 14.08 0.000 11 15,480 买盘
14:18:33 14.08 0.010 8 11,261 买盘
14:18:30 14.07 0.000 99 139,293 卖盘
14:18:27 14.07 -0.010 16 22,512 卖盘
14:18:21 14.08 0.010 4 5,632 买盘
14:18:14 14.07 -0.010 4 5,629 卖盘
14:18:08 14.08 0.010 1 1,408 买盘
14:18:05 14.07 -0.010 37 52,059 卖盘
14:18:02 14.08 0.010 90 126,640 买盘
14:17:59 14.07 0.000 6 8,442 买盘
14:17:56 14.07 0.010 13 18,291 中性盘
14:17:52 14.06 0.000 15 21,090 卖盘
14:17:49 14.06 -0.010 39 54,851 卖盘
14:17:46 14.07 0.000 26 36,582 卖盘
14:17:43 14.07 0.000 74 104,118 买盘
14:17:39 14.07 0.000 10 14,070 买盘
14:17:36 14.07 0.010 10 14,070 买盘
14:17:33 14.06 -0.010 2 2,812 卖盘
14:17:30 14.07 0.000 18 25,318 买盘
14:17:27 14.07 0.010 21 29,547 买盘
14:17:24 14.06 0.000 8 11,248 卖盘
14:17:18 14.06 0.000 2 2,812 卖盘
14:17:15 14.06 0.000 1 1,406 卖盘
14:17:08 14.06 0.000 9 12,654 卖盘
14:17:05 14.06 0.000 38 53,428 卖盘
14:17:02 14.06 0.000 15 21,091 卖盘
14:16:59 14.06 -0.010 14 19,691 卖盘
14:16:53 14.07 0.000 149 209,643 卖盘
14:16:46 14.07 0.000 2 2,814 卖盘
14:16:43 14.07 0.000 94 132,258 买盘
14:16:40 14.07 0.010 24 33,768 买盘
14:16:33 14.06 0.000 10 14,060 卖盘
14:16:21 14.06 -0.010 10 14,060 卖盘
14:16:18 14.07 0.010 2 2,814 买盘
14:16:15 14.06 0.000 164 230,584 买盘
14:16:11 14.06 0.010 2 2,812 买盘
14:16:08 14.05 0.000 3 4,215 卖盘
14:16:05 14.05 0.000 30 42,150 卖盘
14:16:02 14.05 0.000 64 89,950 卖盘
14:15:52 14.05 0.000 290 407,448 买盘
14:15:46 14.05 0.010 21 29,495 买盘
14:15:33 14.04 -0.010 435 611,238 卖盘
14:15:30 14.05 0.000 4 5,619 买盘
14:15:27 14.05 0.010 6 8,430 买盘
14:15:21 14.04 0.000 61 85,669 卖盘
14:15:18 14.04 0.000 17 23,869 卖盘
14:15:05 14.04 -0.020 2 2,808 卖盘
14:15:02 14.06 0.000 1 1,406 买盘
14:14:56 14.06 0.020 1 1,406 买盘
14:14:53 14.04 -0.010 252 353,947 卖盘
14:14:49 14.05 0.000 4 5,620 卖盘
14:14:46 14.05 -0.010 15 21,075 卖盘
14:14:43 14.06 0.000 14 19,680 买盘
14:14:36 14.06 0.000 4 5,622 买盘
14:14:33 14.06 0.000 200 281,200 买盘
14:14:30 14.06 0.000 30 42,154 买盘
14:14:27 14.06 0.010 4 5,621 买盘
14:14:24 14.05 -0.010 5 7,025 卖盘
14:14:18 14.06 0.000 21 29,525 买盘
14:14:12 14.06 0.010 4 5,623 买盘
14:14:08 14.05 0.000 4 5,620 卖盘
14:14:05 14.05 0.000 11 15,455 卖盘
14:14:02 14.05 -0.010 2 2,810 卖盘
14:13:59 14.06 0.000 12 16,870 买盘
14:13:56 14.06 0.000 1,266 1,779,996 卖盘
14:13:53 14.06 0.000 2 2,812 卖盘
14:13:49 14.06 -0.010 2 2,812 卖盘
14:13:46 14.07 0.010 27 37,977 买盘
14:13:40 14.06 -0.010 1 1,406 卖盘
14:13:33 14.07 0.000 35 49,243 买盘
14:13:30 14.07 0.000 175 246,062 买盘
14:13:27 14.07 0.010 10 14,070 买盘
14:13:21 14.06 -0.010 250 351,515 卖盘
14:13:15 14.07 0.000 9 12,670 卖盘
14:13:12 14.07 0.000 9 12,663 买盘
14:13:08 14.07 -0.010 46 64,722 买盘
14:13:05 14.08 0.010 219 308,152 买盘
14:12:59 14.07 0.000 17 23,931 卖盘
14:12:56 14.07 0.000 2 2,814 卖盘
14:12:53 14.07 -0.010 11 15,487 卖盘
14:12:46 14.08 0.000 3 4,224 买盘
14:12:43 14.08 0.010 1 1,408 买盘
14:12:40 14.07 -0.010 3 4,222 卖盘
14:12:33 14.08 0.000 42 59,106 买盘
14:12:30 14.08 0.010 4 5,632 买盘
14:12:27 14.07 0.000 17 23,919 卖盘
14:12:11 14.07 0.000 100 140,698 买盘
14:12:08 14.07 0.000 308 432,955 买盘
14:12:02 14.07 0.010 18 25,326 买盘
14:11:59 14.06 0.000 2 2,812 卖盘
14:11:53 14.06 0.000 8 11,243 买盘
14:11:49 14.06 0.010 269 378,214 买盘
14:11:43 14.05 0.000 2 2,810 卖盘
14:11:40 14.05 0.000 16 22,480 卖盘
14:11:36 14.05 -0.010 1 1,405 卖盘
14:11:33 14.06 0.000 31 43,586 买盘
14:11:30 14.06 0.000 103 144,819 卖盘
14:11:27 14.06 0.000 244 343,209 卖盘
14:11:24 14.06 0.000 1,205 1,694,218 买盘
14:11:21 14.06 0.010 54 75,887 买盘
14:11:18 14.05 0.000 305 428,649 买盘
14:11:15 14.05 0.000 179 251,534 卖盘
14:11:08 14.05 0.000 86 120,830 买盘
14:11:05 14.05 0.000 67 94,135 买盘
14:11:02 14.05 -0.010 305 428,555 卖盘
14:10:59 14.06 0.000 98 137,788 买盘
14:10:53 14.06 0.000 81 113,886 卖盘
14:10:50 14.06 0.000 2 2,812 卖盘
14:10:46 14.06 0.000 32 44,992 买盘
14:10:43 14.06 -0.010 40 56,241 卖盘
14:10:40 14.07 0.010 15 21,105 买盘
14:10:37 14.06 -0.010 58 81,572 卖盘
14:10:33 14.07 0.010 1 1,407 买盘
14:10:30 14.06 -0.010 76 106,857 卖盘
14:10:27 14.07 0.000 44 61,908 买盘
14:10:24 14.07 0.010 92 129,384 买盘
14:10:21 14.06 -0.010 1 1,406 卖盘
14:10:18 14.07 0.010 3 4,221 买盘
14:10:12 14.06 0.000 17 23,903 卖盘
14:09:59 14.06 -0.020 163 229,260 卖盘
14:09:56 14.08 0.000 7 9,856 买盘
14:09:53 14.08 -0.010 386 543,488 卖盘
14:09:50 14.09 0.000 30 42,270 买盘
14:09:46 14.09 0.010 7 9,863 买盘
14:09:43 14.08 0.000 10 14,080 卖盘
14:09:40 14.08 0.010 111 156,288 买盘
14:09:37 14.07 -0.010 2 2,814 中性盘
14:09:33 14.08 0.010 37 52,089 买盘
14:09:30 14.07 0.000 72 101,304 卖盘
14:09:27 14.07 0.010 58 81,592 买盘
14:09:24 14.06 -0.010 15 21,091 卖盘
14:09:21 14.07 0.000 11 15,477 买盘
14:09:15 14.07 0.000 10 14,070 买盘
14:09:12 14.07 0.010 2 2,814 买盘
14:09:09 14.06 0.000 20 28,120 卖盘
14:09:05 14.06 -0.010 4 5,627 卖盘
14:09:02 14.07 0.010 2 2,814 中性盘
14:08:59 14.06 0.000 26 36,573 卖盘
14:08:56 14.06 -0.010 20 28,122 卖盘
14:08:53 14.07 0.000 13 18,291 买盘
14:08:50 14.07 0.000 13 18,289 卖盘
14:08:43 14.07 0.000 6 8,442 买盘
14:08:40 14.07 -0.010 26 36,582 卖盘
14:08:37 14.08 0.010 94 132,413 买盘
14:08:30 14.07 -0.010 187 263,126 卖盘
14:08:27 14.08 0.000 30 42,240 卖盘
14:08:21 14.08 0.000 7 9,856 卖盘
14:08:18 14.08 0.000 22 30,988 中性盘
14:08:15 14.08 -0.010 8 11,264 卖盘
14:08:12 14.09 0.010 6 8,449 买盘
14:08:09 14.08 0.000 24 33,792 买盘
14:08:05 14.08 -0.010 104 146,442 卖盘
14:08:02 14.09 0.010 9 12,679 买盘
14:07:59 14.08 0.000 10 14,080 卖盘
14:07:56 14.08 0.010 8 11,264 中性盘
14:07:53 14.07 0.000 12 16,891 卖盘
14:07:46 14.07 0.000 5 7,043 卖盘
14:07:43 14.07 0.000 7 9,849 买盘
14:07:40 14.07 -0.010 300 422,115 卖盘
14:07:37 14.08 0.000 52 73,216 买盘
14:07:34 14.08 0.000 40 56,320 买盘
14:07:30 14.08 0.000 212 298,110 买盘
14:07:27 14.08 0.000 1 1,408 买盘
14:07:21 14.08 0.000 172 241,872 买盘
14:07:18 14.08 0.000 76 106,939 买盘
14:07:15 14.08 0.000 2 2,816 卖盘
14:07:12 14.08 0.000 10 14,080 买盘
14:07:08 14.08 0.000 3 4,224 卖盘
14:07:05 14.08 0.010 97 136,576 买盘
14:07:02 14.07 -0.010 20 28,140 卖盘
14:06:59 14.08 0.010 10 14,080 买盘
14:06:53 14.07 -0.010 62 87,236 卖盘
14:06:46 14.08 0.010 12 16,896 买盘
14:06:40 14.07 -0.010 18 25,338 卖盘
14:06:37 14.08 0.000 32 45,056 买盘
14:06:30 14.08 0.000 4 5,631 买盘
14:06:27 14.08 0.000 34 47,845 买盘
14:06:24 14.08 0.000 52 73,216 买盘
14:06:21 14.08 0.000 48 67,584 买盘
14:06:18 14.08 0.000 64 90,112 卖盘
14:06:15 14.08 -0.010 5 7,040 卖盘
14:06:12 14.09 0.000 20 28,180 买盘
14:06:09 14.09 0.000 11 15,499 买盘
14:06:05 14.09 0.010 217 305,357 买盘
14:06:02 14.08 -0.010 1 1,408 卖盘
14:05:53 14.09 0.010 226 318,019 中性盘
14:05:50 14.08 0.000 44 61,952 卖盘
14:05:46 14.08 -0.020 16 22,529 卖盘
14:05:43 14.10 0.010 11 15,500 买盘
14:05:40 14.09 -0.010 9 12,681 卖盘
14:05:27 14.10 0.020 2 2,820 中性盘
14:05:24 14.08 -0.010 216 304,168 卖盘
14:05:21 14.09 -0.010 2 2,819 卖盘
14:05:18 14.10 0.000 1 1,410 卖盘
14:05:15 14.10 0.000 1 1,410 卖盘
14:05:12 14.10 -0.010 53 74,734 卖盘
14:05:09 14.11 0.000 4 5,644 买盘
14:05:06 14.11 0.000 12 16,932 买盘
14:05:02 14.11 0.000 2 2,822 买盘
14:04:59 14.11 0.000 9 12,699 买盘
14:04:56 14.11 0.000 1 1,411 买盘
14:04:53 14.11 0.000 3 4,233 买盘
14:04:50 14.11 -0.010 2 2,822 买盘
14:04:47 14.12 0.000 34 48,008 卖盘
14:04:43 14.12 0.000 19 26,828 卖盘
14:04:40 14.12 0.000 65 91,780 买盘
14:04:31 14.12 0.030 1 1,412 买盘
14:04:24 14.09 -0.040 200 281,925 卖盘
14:04:21 14.13 0.010 46 64,988 买盘
14:04:18 14.12 0.000 25 35,300 卖盘
14:04:15 14.12 0.020 58 81,896 买盘
14:04:09 14.10 -0.020 84 118,466 卖盘
14:04:02 14.12 0.010 20 28,240 中性盘
14:03:59 14.11 0.000 3 4,233 买盘
14:03:56 14.11 0.000 84 118,448 卖盘
14:03:53 14.11 0.000 3 4,233 买盘
14:03:50 14.11 0.000 8 11,283 中性盘
14:03:47 14.11 0.010 1 1,411 卖盘
14:03:40 14.10 -0.030 3 4,232 卖盘
14:03:37 14.13 0.020 6 8,478 买盘
14:03:34 14.11 -0.010 19 26,810 卖盘
14:03:31 14.12 0.000 1 1,412 买盘
14:03:27 14.12 0.020 1 1,412 买盘
14:03:24 14.10 -0.030 100 141,001 卖盘
14:03:21 14.13 0.000 36 50,855 买盘
14:03:15 14.13 0.030 2 2,826 买盘
14:03:12 14.10 -0.030 100 141,045 卖盘
14:03:06 14.13 0.010 20 28,260 买盘
14:03:02 14.12 0.000 1 1,412 卖盘
14:02:59 14.12 0.010 1 1,412 中性盘
14:02:56 14.11 0.000 7 9,877 买盘
14:02:53 14.11 -0.010 45 63,499 卖盘
14:02:47 14.12 0.000 10 14,120 买盘
14:02:43 14.12 0.020 9 12,708 买盘
14:02:40 14.10 -0.010 517 729,005 卖盘
14:02:37 14.11 -0.010 40 56,466 卖盘
14:02:34 14.12 0.000 37 52,244 买盘
14:02:30 14.12 -0.010 6 8,472 卖盘
14:02:27 14.13 0.010 4 5,652 买盘
14:02:24 14.12 0.000 28 39,536 买盘
14:02:21 14.12 0.020 86 121,346 买盘
14:02:18 14.10 0.000 27 38,073 买盘
14:02:15 14.10 0.000 109 153,690 买盘
14:02:12 14.10 0.000 15 21,150 买盘
14:02:09 14.10 0.000 1 1,410 买盘
14:02:06 14.10 0.000 11 15,506 买盘
14:02:02 14.10 0.000 30 42,276 买盘
14:01:59 14.10 0.000 6 8,460 买盘
14:01:56 14.10 0.000 37 52,170 买盘
14:01:53 14.10 0.000 11 15,510 买盘
14:01:50 14.10 0.000 9 12,690 中性盘
14:01:47 14.10 0.010 18 25,380 买盘
14:01:43 14.09 -0.010 10 14,090 卖盘
14:01:40 14.10 0.000 6 8,460 买盘
14:01:37 14.10 0.000 61 86,010 卖盘
14:01:34 14.10 0.000 12 16,920 卖盘
14:01:30 14.10 0.000 15 21,153 卖盘
14:01:24 14.10 -0.020 36 50,771 卖盘
14:01:21 14.12 0.000 14 19,768 卖盘
14:01:18 14.12 0.010 110 155,120 买盘
14:01:15 14.11 0.010 3 4,233 中性盘
14:01:12 14.10 -0.010 211 297,552 卖盘
14:01:06 14.11 0.000 20 28,239 卖盘
14:01:02 14.11 0.000 19 26,809 买盘
14:00:53 14.11 0.010 3 4,233 买盘
14:00:47 14.10 0.000 113 159,344 卖盘
14:00:43 14.10 0.000 39 54,990 买盘
14:00:40 14.10 0.000 95 133,950 卖盘
14:00:37 14.10 0.000 31 43,714 卖盘
14:00:34 14.10 0.000 422 595,020 买盘
14:00:30 14.10 0.000 130 183,300 卖盘
14:00:27 14.10 -0.020 1 1,410 卖盘
14:00:24 14.12 0.000 555 782,692 中性盘
14:00:21 14.12 0.000 50 70,600 买盘
14:00:18 14.12 0.000 34 48,008 买盘
14:00:15 14.12 0.000 22 31,064 买盘
14:00:12 14.12 0.000 26 36,725 买盘
14:00:09 14.12 0.000 8 11,296 卖盘
14:00:06 14.12 0.000 2 2,824 卖盘
13:59:59 14.12 0.000 19 26,838 买盘
13:59:56 14.12 -0.010 44 62,136 卖盘
13:59:53 14.13 0.010 159 224,664 买盘
13:59:50 14.12 0.000 6 8,472 卖盘
13:59:47 14.12 0.000 32 45,184 买盘
13:59:43 14.12 0.000 41 57,869 卖盘
13:59:40 14.12 0.010 6 8,470 中性盘
13:59:37 14.11 -0.010 64 90,315 卖盘
13:59:34 14.12 0.000 18 25,419 买盘
13:59:31 14.12 0.000 91 128,477 买盘
13:59:27 14.12 0.010 78 110,136 买盘
13:59:24 14.11 -0.020 137 193,364 卖盘
13:59:21 14.13 0.010 6 8,478 买盘
13:59:12 14.12 0.000 112 158,144 卖盘
13:59:09 14.12 -0.010 206 291,051 卖盘
13:59:06 14.13 0.000 4 5,652 卖盘
13:59:02 14.13 -0.010 3 4,239 卖盘
13:58:59 14.14 -0.010 124 175,336 卖盘
13:58:56 14.15 0.010 20 28,300 买盘
13:58:50 14.14 0.000 14 19,796 卖盘
13:58:47 14.14 0.000 40 56,596 卖盘
13:58:44 14.14 0.000 5 7,070 卖盘
13:58:40 14.14 -0.010 3 4,242 卖盘
13:58:37 14.15 0.010 105 148,474 买盘
13:58:27 14.14 0.000 7 9,901 卖盘
13:58:24 14.14 -0.010 19 26,875 卖盘
13:58:21 14.15 0.000 13 18,392 买盘
13:58:18 14.15 0.000 15 21,225 买盘
13:58:15 14.15 -0.010 1 1,415 买盘
13:58:12 14.16 0.010 153 216,575 买盘
13:58:09 14.15 0.000 217 307,055 卖盘
13:57:59 14.15 -0.010 3 4,245 卖盘
13:57:56 14.16 0.000 30 42,460 买盘
13:57:53 14.16 0.000 10 14,151 买盘
13:57:47 14.16 0.010 3 4,248 买盘
13:57:44 14.15 -0.010 10 14,150 卖盘
13:57:41 14.16 0.010 4 5,664 买盘
13:57:37 14.15 0.000 3 4,245 卖盘
13:57:31 14.15 0.000 2 2,830 卖盘
13:57:28 14.15 0.000 50 70,750 卖盘
13:57:21 14.15 0.000 10 14,150 卖盘
13:57:18 14.15 0.000 12 16,980 卖盘
13:57:12 14.15 0.000 7 9,905 卖盘
13:57:06 14.15 0.000 1 1,415 卖盘
13:57:03 14.15 0.000 1 1,415 卖盘
13:56:59 14.15 0.000 6 8,490 卖盘
13:56:56 14.15 0.000 3 4,245 卖盘
13:56:47 14.15 -0.010 12 16,980 卖盘
13:56:41 14.16 0.010 14 19,820 买盘
13:56:34 14.15 -0.010 4 5,661 卖盘
13:56:24 14.16 0.000 1 1,416 买盘
13:56:21 14.16 0.010 53 75,047 买盘
13:56:18 14.15 0.000 1 1,415 卖盘
13:56:15 14.15 0.000 1 1,415 卖盘
13:56:12 14.15 0.000 51 72,165 卖盘
13:56:09 14.15 0.000 5 7,075 卖盘
13:56:06 14.15 -0.010 35 49,555 卖盘
13:56:03 14.16 0.000 24 33,984 买盘
13:56:00 14.16 0.010 11 15,576 买盘
13:55:56 14.15 -0.010 97 137,255 卖盘
13:55:50 14.16 0.000 5 7,080 买盘
13:55:47 14.16 0.000 1 1,416 买盘
13:55:44 14.16 -0.010 22 31,152 卖盘
13:55:41 14.17 0.000 6 8,502 买盘
13:55:38 14.17 0.000 12 17,004 买盘
13:55:34 14.17 0.000 2 2,834 买盘
13:55:31 14.17 0.000 11 15,587 买盘
13:55:28 14.17 0.000 4 5,666 买盘
13:55:24 14.17 0.000 1 1,417 中性盘
13:55:21 14.17 0.000 1 1,417 买盘
13:55:18 14.17 0.000 3 4,251 中性盘
13:55:15 14.17 0.030 1 1,417 买盘
13:55:12 14.14 -0.030 300 424,404 卖盘
13:55:09 14.17 0.000 25 35,425 买盘
13:55:06 14.17 0.000 31 43,927 买盘
13:55:03 14.17 0.000 11 15,587 买盘
13:55:00 14.17 0.000 11 15,587 买盘
13:54:56 14.17 0.000 8 11,335 买盘
13:54:53 14.17 0.000 12 17,000 买盘
13:54:50 14.17 0.020 317 448,597 买盘
13:54:47 14.15 0.000 204 288,660 卖盘
13:54:38 14.15 0.000 35 49,529 卖盘
13:54:31 14.15 -0.010 50 70,750 卖盘
13:54:28 14.16 0.000 52 73,632 买盘
13:54:25 14.16 0.000 1 1,416 买盘
13:54:21 14.16 0.000 7 9,912 买盘
13:54:18 14.16 -0.020 7 9,912 中性盘
13:54:12 14.18 0.030 2 2,836 买盘
13:54:06 14.15 -0.020 212 300,127 卖盘
13:54:03 14.17 0.000 759 1,075,508 中性盘
13:53:57 14.17 -0.010 3 4,251 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022