网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光华科技 (002741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.58 52周最低:10.21

历史数据下载 光华科技(002741) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 14.58 0.000 12 17,496 买盘
14:56:54 14.58 0.010 191 278,421 买盘
14:56:51 14.57 0.000 23 33,511 买盘
14:56:48 14.57 -0.010 21 30,597 卖盘
14:56:45 14.58 0.010 19 27,702 买盘
14:56:42 14.57 -0.010 4 5,830 卖盘
14:56:39 14.58 0.010 1 1,458 买盘
14:56:36 14.57 -0.010 11 16,027 卖盘
14:56:33 14.58 0.010 3 4,374 买盘
14:56:27 14.57 0.000 48 69,936 买盘
14:56:23 14.57 0.000 83 120,913 买盘
14:56:20 14.57 0.000 18 26,222 买盘
14:56:17 14.57 0.000 17 24,769 买盘
14:56:08 14.57 0.000 20 29,140 买盘
14:56:05 14.57 0.010 2 2,913 买盘
14:56:01 14.56 0.000 5 7,280 卖盘
14:55:58 14.56 0.000 12 17,475 卖盘
14:55:55 14.56 -0.010 1 1,456 卖盘
14:55:48 14.57 0.000 2 2,914 买盘
14:55:42 14.57 0.000 50 72,850 卖盘
14:55:39 14.57 -0.010 1 1,457 卖盘
14:55:33 14.58 0.010 5 7,290 买盘
14:55:27 14.57 0.010 15 21,855 卖盘
14:55:14 14.56 0.010 1 1,456 中性盘
14:55:11 14.55 0.000 73 106,215 买盘
14:55:02 14.55 0.000 20 29,100 买盘
14:54:55 14.55 0.000 1 1,455 买盘
14:54:52 14.55 -0.010 226 328,874 卖盘
14:54:49 14.56 0.000 20 29,120 卖盘
14:54:42 14.56 0.000 11 16,016 卖盘
14:54:39 14.56 0.000 20 29,121 卖盘
14:54:36 14.56 0.000 2 2,912 买盘
14:54:30 14.56 -0.010 69 100,576 卖盘
14:54:27 14.57 0.010 8 11,656 买盘
14:54:24 14.56 0.000 10 14,560 卖盘
14:54:21 14.56 -0.010 16 23,311 卖盘
14:54:18 14.57 0.000 29 42,252 买盘
14:54:14 14.57 -0.010 23 33,513 卖盘
14:54:11 14.58 0.010 19 27,703 买盘
14:54:08 14.57 -0.010 38 55,375 卖盘
14:54:05 14.58 0.000 19 27,702 买盘
14:54:02 14.58 0.000 6 8,743 买盘
14:53:59 14.58 0.010 10 14,573 买盘
14:53:56 14.57 0.000 17 24,775 卖盘
14:53:49 14.57 0.000 13 18,941 卖盘
14:53:46 14.57 0.000 3 4,371 买盘
14:53:42 14.57 0.010 34 49,538 买盘
14:53:36 14.56 -0.010 28 40,784 卖盘
14:53:24 14.57 0.000 1 1,457 买盘
14:53:21 14.57 -0.010 150 218,561 卖盘
14:53:18 14.58 0.000 19 27,702 买盘
14:53:11 14.58 -0.010 13 18,954 卖盘
14:53:08 14.59 0.010 7 10,213 买盘
14:53:05 14.58 -0.010 24 34,992 卖盘
14:52:59 14.59 0.000 4 5,836 买盘
14:52:56 14.59 0.010 3 4,377 买盘
14:52:53 14.58 -0.010 6 8,748 卖盘
14:52:49 14.59 0.010 91 132,690 买盘
14:52:46 14.58 -0.010 10 14,580 卖盘
14:52:36 14.59 0.000 7 10,212 买盘
14:52:33 14.59 0.000 221 322,230 买盘
14:52:18 14.59 0.000 71 103,589 卖盘
14:52:15 14.59 0.000 3 4,377 卖盘
14:52:12 14.59 0.000 9 13,131 卖盘
14:52:08 14.59 -0.010 21 30,647 卖盘
14:52:05 14.60 0.000 1 1,460 中性盘
14:52:02 14.60 -0.010 67 97,831 卖盘
14:51:59 14.61 0.010 9 13,149 卖盘
14:51:56 14.60 -0.020 7 10,227 卖盘
14:51:53 14.62 0.010 12 17,531 买盘
14:51:50 14.61 0.010 38 55,514 买盘
14:51:43 14.60 -0.010 14 20,445 卖盘
14:51:40 14.61 0.010 34 49,674 卖盘
14:51:37 14.60 0.000 82 119,843 卖盘
14:51:34 14.60 -0.010 3 4,380 卖盘
14:51:30 14.61 0.000 5 7,305 卖盘
14:51:27 14.61 -0.010 28 40,955 卖盘
14:51:21 14.62 -0.010 26 38,017 卖盘
14:51:18 14.63 0.000 5 7,315 卖盘
14:51:15 14.63 0.000 5 7,315 卖盘
14:51:12 14.63 0.000 3 4,389 买盘
14:51:09 14.63 0.000 15 21,945 买盘
14:51:06 14.63 0.000 1 1,463 买盘
14:50:56 14.63 0.000 6 8,778 买盘
14:50:47 14.63 -0.010 14 20,484 卖盘
14:50:43 14.64 0.010 12 17,565 买盘
14:50:40 14.63 -0.010 12 17,556 买盘
14:50:27 14.64 0.000 1 1,464 买盘
14:50:24 14.64 0.000 15 21,960 买盘
14:50:15 14.64 0.000 11 16,104 卖盘
14:50:12 14.64 -0.020 31 45,450 卖盘
14:50:09 14.66 0.020 35 51,273 买盘
14:50:06 14.64 0.000 68 99,552 买盘
14:50:03 14.64 0.040 1 1,464 买盘
14:49:59 14.60 -0.040 3 4,384 卖盘
14:49:56 14.64 0.020 30 43,841 买盘
14:49:53 14.62 0.000 20 29,240 买盘
14:49:50 14.62 0.010 3 4,384 买盘
14:49:47 14.61 0.010 21 30,681 买盘
14:49:44 14.60 -0.010 3 4,380 卖盘
14:49:41 14.61 0.020 12 17,531 买盘
14:49:31 14.59 -0.020 22 32,101 卖盘
14:49:24 14.61 0.020 26 37,986 买盘
14:49:18 14.59 -0.010 50 72,950 卖盘
14:49:15 14.60 0.010 42 61,313 买盘
14:49:12 14.59 0.000 64 93,389 卖盘
14:49:09 14.59 -0.010 6 8,754 卖盘
14:49:06 14.60 0.010 1 1,460 买盘
14:49:03 14.59 -0.010 20 29,180 卖盘
14:49:00 14.60 0.000 3 4,380 买盘
14:48:57 14.60 0.000 18 26,280 买盘
14:48:53 14.60 -0.010 48 70,080 卖盘
14:48:47 14.61 0.000 8 11,688 卖盘
14:48:44 14.61 -0.010 23 33,608 卖盘
14:48:41 14.62 0.000 5 7,310 买盘
14:48:28 14.62 0.010 5 7,310 买盘
14:48:25 14.61 0.000 103 150,383 买盘
14:48:22 14.61 0.010 13 18,993 买盘
14:48:15 14.60 -0.020 250 365,074 卖盘
14:48:12 14.62 -0.010 137 200,328 卖盘
14:48:06 14.63 0.000 18 26,334 中性盘
14:48:03 14.63 -0.010 43 62,918 卖盘
14:48:00 14.64 -0.010 15 21,964 卖盘
14:47:54 14.65 0.000 1 1,465 买盘
14:47:44 14.65 0.030 2 2,930 买盘
14:47:19 14.62 0.000 3 4,386 买盘
14:47:15 14.62 0.000 22 32,164 买盘
14:47:12 14.62 -0.010 75 109,674 卖盘
14:47:09 14.63 0.000 28 40,974 卖盘
14:46:48 14.63 0.000 6 8,778 卖盘
14:46:41 14.63 -0.020 7 10,241 卖盘
14:46:35 14.65 0.000 1 1,465 买盘
14:46:29 14.65 -0.010 4 5,861 卖盘
14:46:26 14.66 -0.030 9 13,197 卖盘
14:46:13 14.69 0.040 1 1,469 买盘
14:46:03 14.65 -0.010 4 5,860 中性盘
14:46:00 14.66 0.010 4 5,861 买盘
14:45:57 14.65 0.020 40 58,600 买盘
14:45:35 14.63 0.010 15 21,931 买盘
14:45:32 14.62 0.000 1 1,462 买盘
14:45:29 14.62 0.000 3 4,384 买盘
14:45:26 14.62 0.000 44 64,287 买盘
14:45:23 14.62 0.000 5 7,310 买盘
14:45:13 14.62 0.000 5 7,310 卖盘
14:45:10 14.62 -0.020 29 42,428 卖盘
14:45:07 14.64 0.000 1 1,464 卖盘
14:45:03 14.64 0.020 84 122,973 买盘
14:44:54 14.62 -0.020 14 20,468 卖盘
14:44:51 14.64 0.020 2 2,927 买盘
14:44:42 14.62 0.000 8 11,696 卖盘
14:44:39 14.62 0.000 5 7,310 卖盘
14:44:35 14.62 0.000 5 7,310 卖盘
14:44:32 14.62 0.000 9 13,158 卖盘
14:44:29 14.62 0.010 7 10,234 买盘
14:44:26 14.61 -0.010 4 5,846 卖盘
14:44:20 14.62 0.000 18 26,316 买盘
14:44:17 14.62 0.000 52 76,024 卖盘
14:44:10 14.62 -0.020 18 26,323 卖盘
14:44:03 14.64 0.010 1 1,464 买盘
14:43:57 14.63 -0.010 3 4,390 卖盘
14:43:45 14.64 0.000 1 1,464 买盘
14:43:42 14.64 -0.010 11 16,104 卖盘
14:43:32 14.65 0.000 1 1,465 卖盘
14:43:29 14.65 0.000 1 1,465 卖盘
14:43:10 14.65 -0.010 38 55,670 卖盘
14:43:00 14.66 0.000 11 16,136 卖盘
14:42:57 14.66 -0.010 2 2,932 卖盘
14:42:54 14.67 0.000 10 14,670 买盘
14:42:48 14.67 0.010 1 1,467 买盘
14:42:39 14.66 0.000 2 2,932 买盘
14:42:29 14.66 0.000 40 58,640 买盘
14:42:26 14.66 0.000 6 8,796 买盘
14:42:23 14.66 0.000 2 2,932 买盘
14:42:17 14.66 0.000 7 10,262 买盘
14:42:13 14.66 0.000 7 10,262 买盘
14:42:10 14.66 0.010 44 64,484 买盘
14:42:07 14.65 0.000 31 45,415 买盘
14:42:00 14.65 0.010 1 1,465 买盘
14:41:57 14.64 0.000 8 11,712 卖盘
14:41:48 14.64 0.000 4 5,856 买盘
14:41:32 14.64 0.000 3 4,392 买盘
14:41:23 14.64 -0.010 5 7,320 卖盘
14:41:20 14.65 0.010 8 11,720 买盘
14:41:17 14.64 -0.010 3 4,393 卖盘
14:41:14 14.65 0.020 12 17,580 买盘
14:41:10 14.63 0.000 53 77,539 买盘
14:41:07 14.63 0.000 8 11,704 买盘
14:41:03 14.63 0.010 30 43,887 买盘
14:41:00 14.62 0.000 496 725,280 买盘
14:40:54 14.62 0.010 24 35,088 买盘
14:40:51 14.61 -0.010 120 175,429 卖盘
14:40:39 14.62 0.000 18 26,316 买盘
14:40:33 14.62 0.010 10 14,620 买盘
14:40:29 14.61 0.000 1 1,461 卖盘
14:40:26 14.61 -0.010 74 108,137 卖盘
14:40:23 14.62 0.000 3 4,386 买盘
14:40:20 14.62 0.000 5 7,310 买盘
14:40:14 14.62 0.010 18 26,316 买盘
14:40:10 14.61 0.000 27 39,447 卖盘
14:39:48 14.61 0.000 26 37,991 买盘
14:39:42 14.61 0.000 7 10,227 买盘
14:39:39 14.61 0.000 31 45,291 卖盘
14:39:36 14.61 0.000 30 43,830 卖盘
14:39:33 14.61 -0.010 8 11,694 卖盘
14:39:04 14.62 0.010 3 4,386 买盘
14:38:58 14.61 -0.010 1 1,461 卖盘
14:38:55 14.62 0.000 11 16,072 买盘
14:38:48 14.62 0.010 1 1,462 买盘
14:38:45 14.61 -0.010 8 11,688 卖盘
14:38:42 14.62 0.000 3 4,386 买盘
14:38:39 14.62 0.010 14 20,468 买盘
14:38:36 14.61 0.000 16 23,376 买盘
14:38:33 14.61 0.000 25 36,525 买盘
14:38:30 14.61 0.000 23 33,603 卖盘
14:38:27 14.61 0.000 39 56,979 卖盘
14:38:17 14.61 0.000 68 99,410 卖盘
14:38:14 14.61 0.000 34 49,676 卖盘
14:38:11 14.61 -0.010 133 194,442 卖盘
14:38:05 14.62 0.010 75 109,650 买盘
14:38:02 14.61 -0.010 11 16,071 卖盘
14:37:55 14.62 0.000 148 216,440 卖盘
14:37:52 14.62 -0.010 15 21,944 卖盘
14:37:49 14.63 -0.010 15 21,945 卖盘
14:37:45 14.64 0.010 2 2,928 买盘
14:37:39 14.63 -0.010 1 1,463 卖盘
14:37:36 14.64 0.010 3 4,392 买盘
14:37:33 14.63 0.000 76 111,198 卖盘
14:37:30 14.63 0.000 1 1,463 卖盘
14:37:27 14.63 -0.010 63 92,169 卖盘
14:37:21 14.64 0.000 10 14,640 买盘
14:37:14 14.64 0.000 114 166,896 买盘
14:37:11 14.64 0.000 32 46,848 卖盘
14:37:05 14.64 0.000 126 184,472 卖盘
14:37:02 14.64 -0.010 9 13,177 卖盘
14:36:55 14.65 0.000 129 188,867 买盘
14:36:52 14.65 0.000 4 5,860 买盘
14:36:49 14.65 0.010 83 121,595 买盘
14:36:39 14.64 -0.010 8 11,712 卖盘
14:36:30 14.65 -0.010 82 120,130 卖盘
14:36:24 14.66 0.000 4 5,864 买盘
14:36:18 14.66 0.000 1 1,466 买盘
14:36:14 14.66 0.000 3 4,398 买盘
14:35:58 14.66 0.000 1 1,466 买盘
14:35:49 14.66 0.000 2 2,932 买盘
14:35:43 14.66 0.000 6 8,796 买盘
14:35:36 14.66 0.000 12 17,592 买盘
14:35:30 14.66 0.000 3 4,398 买盘
14:35:27 14.66 0.000 5 7,330 买盘
14:35:24 14.66 0.000 3 4,398 买盘
14:35:21 14.66 0.000 4 5,864 卖盘
14:35:08 14.66 0.010 1 1,466 卖盘
14:34:59 14.65 0.010 8 11,720 卖盘
14:34:52 14.64 -0.020 12 17,568 卖盘
14:34:49 14.66 0.000 2 2,932 买盘
14:34:42 14.66 0.030 2 2,932 买盘
14:34:39 14.63 -0.010 88 128,830 卖盘
14:34:36 14.64 0.000 90 131,760 买盘
14:34:33 14.64 -0.020 58 84,950 卖盘
14:34:30 14.66 0.000 19 27,836 买盘
14:34:27 14.66 0.000 1 1,466 买盘
14:34:24 14.66 0.000 7 10,262 买盘
14:34:21 14.66 0.020 1 1,466 买盘
14:34:18 14.64 -0.010 3 4,396 卖盘
14:34:15 14.65 -0.010 4 5,860 卖盘
14:34:12 14.66 0.000 3 4,398 买盘
14:34:08 14.66 0.000 1 1,466 买盘
14:34:05 14.66 0.000 34 49,844 卖盘
14:34:02 14.66 0.000 13 19,060 卖盘
14:33:53 14.66 -0.010 2 2,932 卖盘
14:33:49 14.67 0.000 1 1,467 买盘
14:33:46 14.67 0.000 10 14,670 买盘
14:33:30 14.67 0.000 1 1,467 买盘
14:33:12 14.67 0.000 7 10,269 卖盘
14:33:02 14.67 -0.010 3 4,401 卖盘
14:32:59 14.68 0.000 4 5,872 卖盘
14:32:56 14.68 0.000 3 4,404 卖盘
14:32:09 14.68 0.010 1 1,468 买盘
14:32:02 14.67 -0.020 9 13,205 卖盘
14:31:59 14.69 0.000 3 4,407 买盘
14:31:56 14.69 0.020 16 23,492 买盘
14:31:50 14.67 0.000 3 4,401 卖盘
14:31:47 14.67 -0.020 4 5,868 卖盘
14:31:43 14.69 0.000 169 248,261 买盘
14:31:40 14.69 -0.010 43 63,193 卖盘
14:31:30 14.70 -0.020 53 77,913 卖盘
14:31:15 14.72 0.020 2 2,944 买盘
14:31:05 14.70 0.010 2 2,940 买盘
14:31:02 14.69 -0.010 5 7,345 卖盘
14:30:59 14.70 0.000 6 8,820 买盘
14:30:56 14.70 0.000 3 4,409 买盘
14:30:53 14.70 0.000 1 1,470 买盘
14:30:50 14.70 0.000 11 16,166 买盘
14:30:47 14.70 0.000 80 117,600 买盘
14:30:44 14.70 -0.020 101 148,646 卖盘
14:30:40 14.72 0.000 8 11,776 买盘
14:30:37 14.72 0.010 16 23,552 买盘
14:30:34 14.71 0.000 16 23,536 买盘
14:30:31 14.71 0.000 10 14,710 买盘
14:30:24 14.71 0.000 7 10,297 买盘
14:30:18 14.71 0.010 2 2,940 买盘
14:30:06 14.70 0.000 2 2,940 买盘
14:30:03 14.70 0.000 6 8,820 卖盘
14:29:57 14.70 0.000 4 5,880 卖盘
14:29:50 14.70 0.000 2 2,940 卖盘
14:29:44 14.70 -0.020 4 5,880 卖盘
14:29:38 14.72 0.000 1 1,472 买盘
14:29:35 14.72 0.000 72 105,984 卖盘
14:29:25 14.72 -0.010 1 1,472 卖盘
14:29:19 14.73 0.000 30 44,190 买盘
14:29:06 14.73 -0.010 18 26,517 卖盘
14:29:03 14.74 0.010 71 104,654 买盘
14:29:00 14.73 0.010 5 7,365 卖盘
14:28:54 14.72 -0.020 7 10,307 卖盘
14:28:51 14.74 0.010 3 4,422 买盘
14:28:47 14.73 0.020 47 69,139 买盘
14:28:44 14.71 0.000 6 8,826 买盘
14:28:41 14.71 0.000 10 14,710 买盘
14:28:38 14.71 0.000 1 1,471 买盘
14:28:12 14.71 0.010 3 4,413 买盘
14:28:09 14.70 0.000 5 7,350 卖盘
14:28:06 14.70 0.000 3 4,410 卖盘
14:28:03 14.70 0.000 1 1,470 卖盘
14:27:57 14.70 -0.010 1 1,470 卖盘
14:27:54 14.71 0.000 6 8,826 卖盘
14:27:51 14.71 0.000 3 4,413 卖盘
14:27:48 14.71 0.010 21 30,891 买盘
14:27:38 14.70 0.000 1 1,470 卖盘
14:27:32 14.70 0.000 1 1,470 卖盘
14:27:29 14.70 0.000 1 1,470 卖盘
14:27:26 14.70 0.000 4 5,880 卖盘
14:27:19 14.70 -0.020 54 79,426 卖盘
14:27:16 14.72 0.010 2 2,944 买盘
14:27:03 14.71 -0.010 1 1,471 卖盘
14:26:57 14.72 0.000 3 4,416 卖盘
14:26:54 14.72 -0.010 1 1,472 卖盘
14:26:45 14.73 0.010 5 7,365 买盘
14:26:19 14.72 -0.010 3 4,416 买盘
14:26:03 14.73 0.000 1 1,473 卖盘
14:26:00 14.73 0.020 4 5,892 买盘
14:25:45 14.71 0.000 1 1,471 卖盘
14:25:42 14.71 0.000 5 7,355 卖盘
14:25:32 14.71 0.000 2 2,942 卖盘
14:25:29 14.71 0.010 3 4,413 买盘
14:25:26 14.70 0.000 2 2,940 卖盘
14:25:20 14.70 -0.010 37 54,516 卖盘
14:25:10 14.71 0.010 13 19,123 卖盘
14:24:57 14.70 -0.030 27 39,720 卖盘
14:24:54 14.73 -0.010 3 4,419 中性盘
14:24:51 14.74 0.020 40 58,935 买盘
14:24:45 14.72 -0.010 2 2,944 中性盘
14:24:35 14.73 0.010 10 14,729 买盘
14:24:29 14.72 0.000 24 35,311 买盘
14:24:26 14.72 0.000 3 4,416 卖盘
14:24:23 14.72 0.000 3 4,416 卖盘
14:24:13 14.72 0.000 26 38,272 买盘
14:24:10 14.72 0.020 28 41,216 买盘
14:23:57 14.70 0.000 6 8,820 卖盘
14:23:54 14.70 0.010 7 10,290 买盘
14:23:42 14.69 -0.010 1 1,469 卖盘
14:23:39 14.70 0.010 4 5,880 卖盘
14:22:57 14.69 0.000 23 33,787 卖盘
14:22:51 14.69 0.040 31 45,519 买盘
14:22:42 14.65 0.000 59 86,435 买盘
14:22:39 14.65 0.000 15 21,975 买盘
14:22:36 14.65 0.000 3 4,395 买盘
14:22:33 14.65 0.010 1 1,465 买盘
14:22:30 14.64 0.000 18 26,352 买盘
14:22:26 14.64 0.000 28 40,991 买盘
14:22:23 14.64 0.010 8 11,712 买盘
14:22:20 14.63 -0.010 20 29,279 卖盘
14:22:17 14.64 0.000 5 7,320 买盘
14:22:14 14.64 0.010 4 5,855 买盘
14:22:10 14.63 -0.010 7 10,241 卖盘
14:22:07 14.64 0.010 2 2,928 买盘
14:22:04 14.63 -0.010 3 4,389 卖盘
14:22:00 14.64 0.000 6 8,784 买盘
14:21:57 14.64 -0.010 4 5,856 卖盘
14:21:54 14.65 0.000 5 7,325 买盘
14:21:51 14.65 0.000 3 4,395 买盘
14:21:39 14.65 0.000 4 5,860 买盘
14:21:36 14.65 0.000 2 2,930 买盘
14:21:33 14.65 0.020 70 102,530 买盘
14:21:29 14.63 0.000 4 5,852 买盘
14:21:17 14.63 -0.010 4 5,852 卖盘
14:21:11 14.64 0.010 6 8,780 买盘
14:21:07 14.63 0.000 17 24,871 买盘
14:21:04 14.63 0.020 1 1,463 卖盘
14:20:48 14.61 -0.040 14 20,454 卖盘
14:20:45 14.65 0.040 1 1,465 买盘
14:20:39 14.61 0.000 16 23,376 买盘
14:20:36 14.61 -0.010 7 10,227 卖盘
14:20:33 14.62 -0.010 5 7,310 买盘
14:20:27 14.63 0.000 6 8,782 卖盘
14:20:23 14.63 0.010 10 14,630 买盘
14:20:17 14.62 0.000 6 8,772 买盘
14:20:14 14.62 0.000 12 17,533 买盘
14:20:11 14.62 0.000 14 20,460 买盘
14:20:08 14.62 0.000 531 775,342 买盘
14:20:04 14.62 0.000 13 19,006 买盘
14:20:01 14.62 -0.010 75 109,650 卖盘
14:19:58 14.63 0.000 11 16,093 买盘
14:19:55 14.63 0.000 20 29,260 买盘
14:19:52 14.63 0.000 45 65,838 卖盘
14:19:45 14.63 -0.020 34 49,742 卖盘
14:19:42 14.65 0.000 10 14,650 买盘
14:19:33 14.65 0.020 10 14,647 买盘
14:19:27 14.63 -0.020 100 146,388 卖盘
14:19:17 14.65 0.000 5 7,325 买盘
14:19:14 14.65 -0.020 278 407,528 卖盘
14:19:08 14.67 0.000 4 5,868 卖盘
14:19:04 14.67 0.000 7 10,269 卖盘
14:18:42 14.67 -0.010 6 8,802 卖盘
14:18:39 14.68 0.000 11 16,148 买盘
14:18:08 14.68 0.000 1 1,468 买盘
14:18:05 14.68 0.000 1 1,468 买盘
14:17:56 14.68 0.010 1 1,468 买盘
14:17:33 14.67 -0.010 8 11,736 卖盘
14:17:21 14.68 0.000 20 29,360 卖盘
14:17:02 14.68 0.000 37 54,317 卖盘
14:16:59 14.68 -0.010 6 8,808 卖盘
14:16:06 14.69 0.000 7 10,283 买盘
14:16:03 14.69 0.000 4 5,876 买盘
14:15:59 14.69 0.000 3 4,407 买盘
14:15:28 14.69 0.000 1 1,469 买盘
14:15:25 14.69 0.000 4 5,876 卖盘
14:15:21 14.69 -0.010 7 10,283 卖盘
14:15:18 14.70 0.000 1 1,470 买盘
14:15:12 14.70 0.000 41 60,270 卖盘
14:15:09 14.70 -0.010 1 1,470 卖盘
14:14:53 14.71 0.000 1 1,471 卖盘
14:14:50 14.71 -0.020 7 10,297 中性盘
14:14:47 14.73 0.010 1 1,473 买盘
14:14:28 14.72 0.000 15 22,080 卖盘
14:14:12 14.72 0.000 5 7,360 买盘
14:13:41 14.72 0.000 3 4,416 卖盘
14:13:38 14.72 0.000 7 10,304 买盘
14:13:34 14.72 0.000 1 1,472 买盘
14:13:18 14.72 0.000 6 8,832 卖盘
14:13:15 14.72 0.000 1 1,472 卖盘
14:13:06 14.72 0.000 5 7,360 卖盘
14:12:53 14.72 0.000 8 11,776 卖盘
14:12:34 14.72 -0.010 3 4,418 卖盘
14:12:25 14.73 0.000 7 10,311 买盘
14:12:09 14.73 0.000 1 1,473 买盘
14:12:06 14.73 0.000 19 27,987 买盘
14:12:03 14.73 0.000 5 7,365 买盘
14:11:57 14.73 0.000 1 1,473 买盘
14:11:47 14.73 0.000 2 2,946 买盘
14:11:35 14.73 0.000 8 11,784 买盘
14:11:25 14.73 0.000 14 20,622 买盘
14:11:15 14.73 0.000 7 10,311 买盘
14:11:12 14.73 0.000 23 33,879 买盘
14:11:00 14.73 0.000 1 1,473 买盘
14:10:51 14.73 0.000 10 14,730 买盘
14:10:47 14.73 0.000 1 1,473 买盘
14:10:38 14.73 0.000 3 4,419 买盘
14:10:09 14.73 0.000 14 20,622 买盘
14:10:06 14.73 0.030 99 145,787 买盘
14:10:03 14.70 0.020 12 17,631 买盘
14:09:51 14.68 0.000 156 229,008 买盘
14:09:44 14.68 0.000 42 61,656 买盘
14:09:41 14.68 0.000 73 107,164 买盘
14:09:38 14.68 0.000 38 55,784 买盘
14:09:35 14.68 0.000 1 1,468 买盘
14:09:32 14.68 0.000 47 68,996 买盘
14:09:29 14.68 0.000 1 1,468 买盘
14:09:25 14.68 -0.010 25 36,700 卖盘
14:09:22 14.69 0.000 3 4,407 买盘
14:09:19 14.69 0.000 7 10,283 买盘
14:09:16 14.69 0.000 73 107,237 买盘
14:09:13 14.69 0.000 1 1,469 买盘
14:09:06 14.69 0.010 1 1,469 买盘
14:09:03 14.68 -0.010 14 20,552 卖盘
14:08:51 14.69 -0.010 1 1,469 卖盘
14:08:26 14.70 0.020 1 1,470 买盘
14:08:19 14.68 0.000 9 13,214 卖盘
14:08:00 14.68 0.000 50 73,400 卖盘
14:07:51 14.68 0.000 2 2,937 卖盘
14:07:39 14.68 -0.020 34 49,912 卖盘
14:07:32 14.70 0.020 10 14,684 买盘
14:07:01 14.68 -0.020 5 7,342 卖盘
14:06:57 14.70 0.020 1 1,470 买盘
14:06:45 14.68 -0.010 1 1,468 卖盘
14:06:39 14.69 -0.010 1 1,469 卖盘
14:06:20 14.70 0.000 1 1,470 买盘
14:06:10 14.70 0.000 2 2,940 卖盘
14:06:04 14.70 0.000 1 1,470 卖盘
14:05:54 14.70 0.000 5 7,350 买盘
14:05:51 14.70 -0.010 11 16,170 卖盘
14:05:36 14.71 0.010 1 1,471 中性盘
14:05:20 14.70 -0.020 8 11,760 卖盘
14:05:17 14.72 0.030 5 7,360 买盘
14:04:48 14.69 0.020 486 713,449 买盘
14:04:39 14.67 0.000 4 5,868 买盘
14:04:33 14.67 0.000 5 7,335 卖盘
14:04:30 14.67 0.000 208 304,956 买盘
14:04:27 14.67 0.010 2 2,934 买盘
14:04:24 14.66 -0.010 37 54,242 卖盘
14:04:17 14.67 0.000 1 1,467 买盘
14:04:08 14.67 0.010 8 11,736 买盘
14:03:58 14.66 -0.010 6 8,796 卖盘
14:03:45 14.67 0.000 11 16,137 买盘
14:03:39 14.67 0.000 15 22,005 买盘
14:03:33 14.67 0.000 61 89,495 卖盘
14:03:30 14.67 -0.010 2 2,934 卖盘
14:03:27 14.68 0.010 60 88,073 买盘
14:03:18 14.67 0.000 4 5,868 卖盘
14:03:14 14.67 -0.010 105 154,035 卖盘
14:03:08 14.68 0.000 8 11,744 买盘
14:03:02 14.68 0.000 16 23,488 买盘
14:02:36 14.68 0.000 1 1,468 买盘
14:02:14 14.68 0.010 2 2,936 买盘
14:02:11 14.67 0.000 8 11,743 卖盘
14:02:08 14.67 0.000 3 4,401 卖盘
14:02:05 14.67 0.000 3 4,401 卖盘
14:02:02 14.67 0.000 1 1,467 卖盘
14:01:56 14.67 0.000 12 17,604 卖盘
14:01:46 14.67 0.000 2 2,935 卖盘
14:01:43 14.67 -0.010 26 38,142 卖盘
14:01:40 14.68 0.000 11 16,148 买盘
14:01:33 14.68 0.000 33 48,444 买盘
14:01:30 14.68 0.000 454 666,472 买盘
14:01:27 14.68 -0.020 35 51,397 卖盘
14:01:24 14.70 0.020 208 305,760 买盘
14:01:21 14.68 0.000 131 192,308 买盘
14:01:18 14.68 0.000 116 170,288 买盘
14:01:15 14.68 0.000 10 14,680 买盘
14:01:12 14.68 -0.010 40 58,727 卖盘
14:01:08 14.69 0.000 1 1,469 买盘
14:01:05 14.69 0.000 8 11,752 买盘
14:00:43 14.69 0.000 1 1,469 买盘
14:00:40 14.69 0.000 6 8,814 卖盘
14:00:30 14.69 0.000 57 83,733 卖盘
14:00:15 14.69 -0.030 37 54,380 卖盘
14:00:09 14.72 0.020 32 47,098 买盘
14:00:06 14.70 -0.020 30 44,100 卖盘
13:59:59 14.72 0.000 1 1,472 买盘
13:59:56 14.72 0.000 20 29,440 买盘
13:59:50 14.72 0.000 53 78,016 买盘
13:59:44 14.72 0.000 20 29,427 买盘
13:59:37 14.72 0.010 16 23,552 买盘
13:59:28 14.71 -0.020 2 2,942 买盘
13:59:15 14.73 0.020 10 14,730 买盘
13:59:12 14.71 -0.020 1 1,471 卖盘
13:59:09 14.73 0.030 9 13,257 买盘
13:58:53 14.70 0.020 58 85,260 买盘
13:58:50 14.68 -0.020 100 146,800 卖盘
13:58:47 14.70 0.010 3 4,410 买盘
13:58:41 14.69 0.000 190 279,110 卖盘
13:58:31 14.69 -0.010 10 14,690 卖盘
13:58:21 14.70 -0.020 136 199,925 卖盘
13:58:18 14.72 0.000 20 29,435 买盘
13:58:12 14.72 0.000 20 29,440 买盘
13:58:09 14.72 0.000 8 11,776 买盘
13:57:56 14.72 0.020 5 7,360 买盘
13:57:53 14.70 -0.020 1 1,470 卖盘
13:57:50 14.72 0.020 36 52,992 卖盘
13:57:31 14.70 -0.030 7 10,294 卖盘
13:57:12 14.73 0.020 3 4,419 买盘
13:56:35 14.71 -0.010 16 23,536 卖盘
13:56:22 14.72 0.000 11 16,192 卖盘
13:56:19 14.72 0.000 2 2,944 卖盘
13:56:15 14.72 0.000 9 13,248 卖盘
13:56:12 14.72 0.000 2 2,944 卖盘
13:55:41 14.72 -0.010 6 8,832 买盘
13:55:13 14.73 0.000 1 1,473 买盘
13:55:09 14.73 0.000 79 116,367 卖盘
13:55:06 14.73 -0.010 29 42,717 卖盘
13:55:00 14.74 0.010 4 5,893 买盘
13:54:57 14.73 -0.010 5 7,365 卖盘
13:54:48 14.74 0.010 3 4,422 买盘
13:54:41 14.73 -0.010 5 7,365 卖盘
13:54:38 14.74 0.010 1 1,474 买盘
13:54:35 14.73 -0.020 3 4,419 卖盘
13:54:29 14.75 0.010 1 1,475 买盘
13:54:19 14.74 0.000 5 7,370 卖盘
13:54:16 14.74 0.000 100 147,400 卖盘
13:54:13 14.74 0.000 89 131,186 买盘
13:54:06 14.74 0.000 10 14,740 买盘
13:54:03 14.74 0.000 3 4,422 卖盘
13:54:00 14.74 -0.010 6 8,844 卖盘
13:53:57 14.75 0.010 1 1,475 买盘
13:53:54 14.74 0.000 5 7,370 卖盘
13:53:45 14.74 0.000 9 13,266 卖盘
13:53:41 14.74 0.000 87 128,238 买盘
13:53:32 14.74 0.000 5 7,370 买盘
13:53:29 14.74 0.010 17 25,058 买盘
13:53:26 14.73 0.000 45 66,285 买盘
13:53:16 14.73 0.000 12 17,676 卖盘
13:53:13 14.73 0.010 4 5,892 买盘
13:53:06 14.72 0.000 14 20,608 卖盘
13:53:03 14.72 0.000 10 14,720 卖盘
13:52:54 14.72 0.000 3 4,417 卖盘
13:52:51 14.72 0.000 2 2,944 买盘
13:52:45 14.72 0.010 12 17,664 买盘
13:52:35 14.71 0.000 4 5,884 买盘
13:52:32 14.71 0.000 1 1,471 买盘
13:52:23 14.71 0.000 1 1,471 买盘
13:52:20 14.71 0.000 2 2,942 买盘
13:52:16 14.71 0.000 8 11,768 买盘
13:52:13 14.71 0.020 13 19,113 买盘
13:52:07 14.69 0.000 1 1,469 卖盘
13:51:54 14.69 0.000 30 44,070 卖盘
13:51:48 14.69 0.000 2 2,939 卖盘
13:51:45 14.69 0.000 11 16,159 买盘
13:51:42 14.69 0.000 1 1,469 买盘
13:51:39 14.69 0.000 1 1,469 买盘
13:51:36 14.69 0.000 5 7,345 买盘
13:51:32 14.69 0.000 1 1,469 买盘
13:51:00 14.69 0.010 3 4,407 买盘
13:50:54 14.68 0.000 15 22,020 卖盘
13:50:42 14.68 0.000 2 2,936 卖盘
13:50:39 14.68 -0.010 9 13,220 卖盘
13:50:36 14.69 0.010 35 51,415 买盘
13:50:07 14.68 0.000 12 17,616 买盘
13:50:04 14.68 0.000 12 17,616 买盘
13:50:01 14.68 0.000 11 16,148 买盘
13:49:58 14.68 0.000 48 70,464 买盘
13:49:54 14.68 0.010 16 23,488 买盘
13:49:51 14.67 0.000 1 1,467 卖盘
13:49:39 14.67 -0.010 5 7,337 卖盘
13:49:36 14.68 0.020 2 2,936 买盘
13:49:26 14.66 0.000 10 14,660 卖盘
13:49:20 14.66 -0.020 50 73,300 卖盘
13:49:04 14.68 0.000 2 2,936 买盘
13:48:58 14.68 -0.010 9 13,212 卖盘
13:48:55 14.69 0.020 10 14,690 买盘
13:48:48 14.67 0.000 3 4,401 买盘
13:48:45 14.67 0.000 4 5,868 卖盘
13:48:42 14.67 0.000 54 79,218 买盘
13:48:39 14.67 0.000 29 42,543 买盘
13:48:36 14.67 0.000 1 1,467 买盘
13:48:33 14.67 0.000 28 41,076 买盘
13:48:30 14.67 0.000 3 4,401 买盘
13:48:23 14.67 0.000 24 35,208 买盘
13:48:17 14.67 0.000 26 38,142 买盘
13:48:14 14.67 0.000 76 111,492 卖盘
13:48:05 14.67 -0.010 88 129,172 卖盘
13:47:58 14.68 0.000 14 20,552 买盘
13:47:52 14.68 0.000 21 30,828 买盘
13:47:45 14.68 0.000 72 105,696 卖盘
13:47:42 14.68 -0.010 104 152,672 卖盘
13:47:36 14.69 0.010 1 1,469 买盘
13:47:33 14.68 -0.010 10 14,680 卖盘
13:47:30 14.69 0.010 11 16,158 买盘
13:47:27 14.68 -0.010 16 23,488 卖盘
13:47:21 14.69 0.000 82 120,458 卖盘
13:47:14 14.69 0.000 1 1,469 卖盘
13:47:11 14.69 0.000 10 14,690 卖盘
13:46:52 14.69 0.000 29 42,601 卖盘
13:46:43 14.69 0.000 1 1,469 卖盘
13:46:39 14.69 0.000 2 2,938 卖盘
13:46:30 14.69 0.000 4 5,876 卖盘
13:46:27 14.69 0.000 1 1,469 卖盘
13:46:05 14.69 0.000 13 19,097 卖盘
13:45:56 14.69 0.000 72 105,768 卖盘
13:45:37 14.69 0.000 17 24,973 卖盘
13:45:30 14.69 -0.010 16 23,504 卖盘
13:45:27 14.70 0.000 5 7,350 买盘
13:45:21 14.70 0.000 13 19,110 买盘
13:45:15 14.70 0.000 2 2,940 买盘
13:45:12 14.70 0.010 4 5,880 买盘
13:45:09 14.69 -0.010 1 1,469 卖盘
13:44:53 14.70 -0.010 108 158,760 卖盘
13:44:40 14.71 0.000 7 10,297 买盘
13:44:34 14.71 0.000 7 10,297 买盘
13:44:25 14.71 0.010 1 1,471 买盘
13:44:18 14.70 -0.010 2 2,940 卖盘
13:44:06 14.71 0.000 2 2,942 买盘
13:43:53 14.71 -0.010 1 1,471 买盘
13:43:47 14.72 0.020 21 30,912 买盘
13:43:41 14.70 -0.020 58 85,301 卖盘
13:43:38 14.72 0.000 5 7,360 买盘
13:43:34 14.72 0.010 20 29,440 买盘
13:43:28 14.71 0.000 32 47,072 卖盘
13:43:02 14.71 -0.010 19 27,949 卖盘
13:42:35 14.72 -0.010 12 17,664 卖盘
13:42:19 14.73 0.000 6 8,842 卖盘
13:42:12 14.73 -0.010 5 7,367 卖盘
13:42:00 14.74 0.020 1 1,474 中性盘
13:41:44 14.72 0.010 4 5,888 卖盘
13:41:41 14.71 0.000 2 2,942 买盘
13:41:38 14.71 0.000 1 1,471 买盘
13:41:35 14.71 0.000 1 1,471 买盘
13:41:32 14.71 0.000 5 7,355 卖盘
13:41:29 14.71 -0.010 3 4,413 卖盘
13:41:25 14.72 0.020 8 11,776 卖盘
13:41:22 14.70 0.000 39 57,330 买盘
13:41:19 14.70 -0.010 9 13,230 买盘
13:41:16 14.71 -0.010 2 2,942 卖盘
13:41:12 14.72 0.020 1 1,472 买盘
13:41:06 14.70 0.000 16 23,520 买盘
13:41:03 14.70 0.000 105 154,350 卖盘
13:40:51 14.70 0.000 5 7,350 卖盘
13:40:44 14.70 -0.020 1 1,470 卖盘
13:40:26 14.72 0.000 20 29,440 卖盘
13:40:22 14.72 -0.010 2 2,944 卖盘
13:40:19 14.73 0.000 23 33,879 卖盘
13:40:16 14.73 0.000 2 2,946 卖盘
13:40:13 14.73 -0.010 1 1,473 卖盘
13:40:10 14.74 0.010 1 1,474 买盘
13:39:57 14.73 -0.010 3 4,420 卖盘
13:39:41 14.74 0.000 2 2,948 卖盘
13:39:38 14.74 0.010 8 11,792 买盘
13:39:35 14.73 0.000 3 4,419 卖盘
13:39:26 14.73 -0.010 30 44,190 卖盘
13:38:48 14.74 0.000 4 5,896 卖盘
13:38:42 14.74 0.020 11 16,214 买盘
13:38:20 14.72 0.010 11 16,188 买盘
13:38:17 14.71 -0.010 1 1,471 卖盘
13:38:04 14.72 0.020 1 1,472 买盘
13:38:01 14.70 0.000 4 5,880 买盘
13:37:57 14.70 0.000 11 16,170 买盘
13:37:51 14.70 0.000 6 8,820 买盘
13:37:48 14.70 0.000 2 2,940 买盘
13:37:45 14.70 0.000 9 13,230 买盘
13:37:20 14.70 0.000 1 1,470 卖盘
13:37:14 14.70 0.020 4 5,880 买盘
13:37:04 14.68 -0.020 112 164,515 卖盘
13:37:01 14.70 0.000 3 4,410 买盘
13:36:52 14.70 0.010 4 5,880 买盘
13:36:45 14.69 -0.010 8 11,752 卖盘
13:36:42 14.70 0.010 1 1,470 买盘
13:36:39 14.69 0.000 40 58,760 买盘
13:36:36 14.69 0.000 118 173,342 买盘
13:36:33 14.69 0.000 61 89,579 买盘
13:36:30 14.69 0.000 18 26,442 买盘
13:36:27 14.69 0.000 3 4,407 买盘
13:36:24 14.69 0.000 10 14,690 买盘
13:36:21 14.69 0.010 27 39,646 买盘
13:36:17 14.68 -0.010 32 46,976 卖盘
13:36:14 14.69 0.000 1 1,469 买盘
13:36:11 14.69 0.010 12 17,628 买盘
13:36:05 14.68 -0.040 8 11,751 卖盘
13:35:55 14.72 0.000 1 1,472 买盘
13:35:52 14.72 0.020 1 1,472 买盘
13:35:42 14.70 0.010 1 1,470 买盘
13:35:39 14.69 -0.020 56 82,280 卖盘
13:35:24 14.71 0.000 4 5,884 卖盘
13:35:08 14.71 0.000 5 7,355 卖盘
13:34:40 14.71 0.000 12 17,652 卖盘
13:34:21 14.71 -0.010 3 4,415 卖盘
13:34:15 14.72 -0.010 2 2,944 卖盘
13:34:11 14.73 -0.010 1 1,473 买盘
13:34:08 14.74 0.010 23 33,902 买盘
13:33:50 14.73 0.020 1 1,473 中性盘
13:33:40 14.71 0.000 1 1,471 买盘
13:33:37 14.71 0.000 2 2,942 中性盘
13:33:15 14.71 0.000 1 1,471 买盘
13:33:12 14.71 0.000 1 1,471 买盘
13:33:08 14.71 0.000 2 2,942 买盘
13:32:56 14.71 0.000 17 25,007 买盘
13:32:53 14.71 0.000 21 30,891 卖盘
13:32:40 14.71 0.020 9 13,239 买盘
13:32:30 14.69 -0.010 7 10,289 卖盘
13:32:27 14.70 0.010 8 11,758 买盘
13:32:24 14.69 -0.010 5 7,345 卖盘
13:32:21 14.70 0.000 4 5,880 买盘
13:32:18 14.70 0.010 6 8,820 买盘
13:32:15 14.69 -0.020 9 13,227 卖盘
13:32:12 14.71 0.020 2 2,942 买盘
13:32:09 14.69 -0.010 12 17,642 卖盘
13:32:06 14.70 0.000 8 11,760 买盘
13:32:02 14.70 0.010 1 1,470 买盘
13:31:56 14.69 0.010 5 7,345 买盘
13:31:53 14.68 -0.010 7 10,277 卖盘
13:31:47 14.69 -0.010 4 5,879 中性盘
13:31:44 14.70 -0.010 12 17,638 卖盘
13:31:37 14.71 -0.010 1 1,471 卖盘
13:31:30 14.72 0.000 1 1,472 买盘
13:31:27 14.72 -0.010 25 36,800 卖盘
13:31:18 14.73 -0.010 27 39,795 卖盘
13:31:15 14.74 0.000 829 1,219,256 卖盘
13:31:12 14.74 0.010 20 29,467 买盘
13:31:09 14.73 -0.020 5 7,365 卖盘
13:30:50 14.75 0.000 1 1,475 买盘
13:30:47 14.75 0.000 2 2,950 买盘
13:30:41 14.75 0.010 118 173,931 买盘
13:30:34 14.74 -0.010 15 22,110 卖盘
13:30:21 14.75 0.000 1 1,475 买盘
13:30:09 14.75 0.000 5 7,375 买盘
13:30:06 14.75 0.000 108 159,300 买盘
13:30:02 14.75 0.000 1 1,475 买盘
13:29:59 14.75 0.000 1 1,475 买盘
13:29:56 14.75 0.000 1 1,475 买盘
13:29:34 14.75 0.000 10 14,750 买盘
13:29:31 14.75 0.000 5 7,375 买盘
13:29:25 14.75 0.010 8 11,800 买盘
13:29:18 14.74 0.010 3 4,422 买盘
13:29:06 14.73 -0.010 11 16,204 卖盘
13:29:00 14.74 0.000 7 10,318 买盘
13:28:50 14.74 0.010 4 5,896 买盘
13:28:47 14.73 0.000 260 383,230 卖盘
13:28:41 14.73 0.000 16 23,568 卖盘
13:28:38 14.73 0.000 1 1,473 卖盘
13:28:15 14.73 -0.010 3 4,419 卖盘
13:28:12 14.74 0.010 12 17,678 买盘
13:28:09 14.73 0.000 10 14,730 卖盘
13:28:06 14.73 0.000 4 5,892 卖盘
13:28:00 14.73 -0.010 4 5,892 卖盘
13:27:53 14.74 0.000 25 36,850 买盘
13:27:50 14.74 0.010 11 16,208 买盘
13:27:47 14.73 -0.010 200 294,600 卖盘
13:27:35 14.74 0.000 25 36,850 买盘
13:27:16 14.74 0.000 6 8,844 买盘
13:26:44 14.74 0.000 4 5,896 卖盘
13:26:32 14.74 0.010 151 222,522 买盘
13:26:29 14.73 0.000 14 20,622 买盘
13:26:26 14.73 0.010 5 7,365 买盘
13:26:22 14.72 0.000 8 11,776 买盘
13:26:19 14.72 0.000 6 8,832 买盘
13:26:10 14.72 0.000 1 1,472 买盘
13:26:06 14.72 -0.010 12 17,664 卖盘
13:26:00 14.73 0.000 20 29,460 买盘
13:25:57 14.73 0.000 2 2,946 买盘
13:25:54 14.73 -0.010 29 42,717 卖盘
13:25:48 14.74 0.000 1 1,474 买盘
13:25:45 14.74 0.000 5 7,370 买盘
13:25:38 14.74 0.000 15 22,110 卖盘
13:25:35 14.74 0.000 39 57,486 卖盘
13:25:32 14.74 0.000 16 23,584 卖盘
13:25:29 14.74 0.000 4 5,896 卖盘
13:25:23 14.74 -0.010 49 72,226 卖盘
13:25:16 14.75 0.000 234 345,150 卖盘
13:25:13 14.75 -0.010 58 85,550 卖盘
13:25:10 14.76 0.000 9 13,284 买盘
13:25:07 14.76 0.000 98 144,648 卖盘
13:24:57 14.76 -0.020 320 472,321 卖盘
13:24:48 14.78 0.000 1 1,478 卖盘
13:24:45 14.78 0.000 1 1,478 买盘
13:24:42 14.78 0.000 116 171,369 买盘
13:24:39 14.78 0.000 18 26,604 卖盘
13:24:32 14.78 0.000 1 1,478 卖盘
13:24:29 14.78 0.000 4 5,912 卖盘
13:24:20 14.78 0.000 12 17,736 卖盘
13:24:14 14.78 -0.010 1 1,478 卖盘
13:24:04 14.79 -0.010 11 16,269 卖盘
13:23:58 14.80 0.000 1 1,480 买盘
13:23:26 14.80 0.000 5 7,400 卖盘
13:23:14 14.80 -0.010 1 1,480 卖盘
13:23:07 14.81 0.000 53 78,493 卖盘
13:23:01 14.81 -0.010 5 7,405 卖盘
13:22:55 14.82 0.000 1 1,482 买盘
13:22:33 14.82 -0.010 3 4,446 卖盘
13:22:17 14.83 0.000 1 1,483 买盘
13:22:14 14.83 0.000 2 2,966 买盘
13:22:11 14.83 0.000 1 1,483 买盘
13:21:45 14.83 0.020 11 16,322 卖盘
13:21:17 14.81 0.010 1 1,481 买盘
13:21:14 14.80 -0.010 9 13,326 卖盘
13:21:04 14.81 0.000 42 62,202 买盘
13:21:01 14.81 0.000 23 34,063 卖盘
13:20:39 14.81 -0.020 6 8,886 卖盘
13:20:33 14.83 0.000 16 23,728 卖盘
13:20:30 14.83 0.000 5 7,415 卖盘
13:20:23 14.83 0.000 14 20,762 卖盘
13:20:20 14.83 0.000 54 80,082 卖盘
13:20:17 14.83 0.000 1 1,483 卖盘
13:20:04 14.83 0.000 1 1,483 卖盘
13:19:58 14.83 0.000 1 1,483 卖盘
13:19:52 14.83 0.000 37 54,871 买盘
13:19:45 14.83 0.000 5 7,415 买盘
13:19:17 14.83 0.000 3 4,449 买盘
13:19:08 14.83 -0.030 12 17,798 卖盘
13:19:05 14.86 0.040 3 4,458 买盘
13:18:46 14.82 0.000 117 173,394 买盘
13:18:33 14.82 0.010 1 1,482 买盘
13:18:30 14.81 0.000 14 20,734 卖盘
13:18:24 14.81 0.010 5 7,405 买盘
13:18:17 14.80 -0.020 50 74,002 卖盘
13:18:11 14.82 0.010 3 4,445 买盘
13:18:08 14.81 -0.010 2 2,962 卖盘
13:17:36 14.82 -0.020 17 25,194 卖盘
13:17:11 14.84 -0.020 4 5,936 卖盘
13:16:56 14.86 0.020 1 1,486 买盘
13:16:37 14.84 0.020 1 1,484 卖盘
13:16:24 14.82 0.000 1 1,482 卖盘
13:16:18 14.82 -0.040 10 14,838 卖盘
13:16:15 14.86 0.020 2 2,972 买盘
13:16:11 14.84 0.000 2 2,968 买盘
13:16:08 14.84 -0.020 2 2,968 卖盘
13:15:30 14.86 0.000 2 2,972 买盘
13:15:24 14.86 0.000 1 1,486 买盘
13:14:53 14.86 0.000 2 2,972 买盘
13:14:47 14.86 0.000 1 1,486 买盘
13:14:31 14.86 0.000 5 7,430 卖盘
13:14:28 14.86 0.000 3 4,458 卖盘
13:14:24 14.86 0.020 1 1,486 买盘
13:14:12 14.84 -0.030 11 16,329 卖盘
13:13:34 14.87 0.020 7 10,407 买盘
13:13:31 14.85 -0.020 2 2,970 卖盘
13:13:21 14.87 0.000 31 46,097 卖盘
13:13:18 14.87 0.000 6 8,923 卖盘
13:13:15 14.87 0.000 1 1,487 卖盘
13:12:59 14.87 -0.010 3 4,461 卖盘
13:12:47 14.88 0.010 3 4,464 买盘
13:12:44 14.87 0.000 17 25,279 卖盘
13:12:41 14.87 0.020 6 8,922 买盘
13:12:37 14.85 0.000 18 26,730 卖盘
13:12:28 14.85 0.000 1 1,485 买盘
13:12:25 14.85 -0.010 4 5,942 卖盘
13:12:21 14.86 0.010 6 8,916 买盘
13:12:18 14.85 -0.010 9 13,364 买盘
13:12:15 14.86 0.000 2 2,972 卖盘
13:12:06 14.86 -0.010 3 4,458 卖盘
13:11:53 14.87 0.000 1 1,487 买盘
13:11:47 14.87 0.000 4 5,948 买盘
13:11:22 14.87 0.000 1 1,487 买盘
13:11:15 14.87 -0.010 22 32,714 卖盘
13:10:53 14.88 -0.010 2 2,976 卖盘
13:10:41 14.89 0.000 3 4,467 买盘
13:10:35 14.89 0.000 1 1,489 买盘
13:10:31 14.89 0.000 17 25,313 买盘
13:10:28 14.89 0.000 15 22,335 买盘
13:10:00 14.89 0.000 11 16,379 买盘
13:09:50 14.89 -0.010 4 5,956 卖盘
13:09:47 14.90 0.010 7 10,430 买盘
13:09:44 14.89 -0.010 2 2,978 卖盘
13:09:32 14.90 0.000 3 4,470 卖盘
13:09:22 14.90 0.000 21 31,291 卖盘
13:09:19 14.90 0.000 8 11,920 买盘
13:09:16 14.90 0.000 6 8,940 买盘
13:09:12 14.90 0.000 2 2,980 买盘
13:09:09 14.90 0.000 1 1,490 买盘
13:09:00 14.90 0.000 1 1,490 买盘
13:08:57 14.90 0.000 1 1,490 买盘
13:08:47 14.90 0.000 18 26,820 买盘
13:08:41 14.90 0.000 50 74,500 买盘
13:08:38 14.90 0.000 2 2,980 买盘
13:08:35 14.90 0.020 1 1,490 买盘
13:08:29 14.88 0.000 1 1,488 买盘
13:08:26 14.88 -0.010 32 47,667 卖盘
13:08:06 14.89 0.000 4 5,956 买盘
13:08:03 14.89 0.000 52 77,468 卖盘
13:07:54 14.89 0.000 20 29,780 买盘
13:07:51 14.89 0.000 27 40,200 买盘
13:07:38 14.89 0.010 45 66,976 买盘
13:07:29 14.88 0.000 1 1,488 买盘
13:07:26 14.88 -0.010 26 38,688 卖盘
13:07:16 14.89 0.010 4 5,956 买盘
13:07:13 14.88 0.010 23 34,224 买盘
13:07:10 14.87 0.000 16 23,792 买盘
13:06:38 14.87 0.000 1 1,487 买盘
13:06:32 14.87 0.000 3 4,461 买盘
13:06:23 14.87 0.000 3 4,461 买盘
13:06:17 14.87 0.000 19 28,236 买盘
13:05:51 14.87 0.000 5 7,435 买盘
13:05:33 14.87 0.000 3 4,463 卖盘
13:05:10 14.87 -0.010 7 10,411 卖盘
13:05:07 14.88 0.010 1 1,488 买盘
13:04:51 14.87 0.000 1 1,487 卖盘
13:04:45 14.87 0.000 5 7,435 卖盘
13:04:42 14.87 -0.010 12 17,846 卖盘
13:04:32 14.88 0.010 26 38,682 买盘
13:04:29 14.87 -0.010 30 44,610 卖盘
13:04:26 14.88 0.000 4 5,952 买盘
13:04:10 14.88 0.000 2 2,976 买盘
13:03:33 14.88 0.000 20 29,760 买盘
13:03:30 14.88 0.000 6 8,928 买盘
13:03:17 14.88 0.000 21 31,247 买盘
13:03:11 14.88 0.000 6 8,928 买盘
13:03:01 14.88 0.000 1 1,488 买盘
13:02:51 14.88 0.000 20 29,760 买盘
13:02:45 14.88 0.020 2 2,976 买盘
13:02:33 14.86 0.000 135 200,610 买盘
13:02:30 14.86 0.000 3 4,458 买盘
13:02:26 14.86 0.010 19 28,234 买盘
13:02:20 14.85 0.000 7 10,395 买盘
13:02:17 14.85 0.000 23 34,155 买盘
13:02:14 14.85 0.000 11 16,335 买盘
13:02:04 14.85 0.000 17 25,245 买盘
13:02:01 14.85 0.000 1 1,485 买盘
13:01:58 14.85 0.000 16 23,760 买盘
13:01:55 14.85 0.020 1 1,485 买盘
13:01:48 14.83 -0.010 5 7,416 卖盘
13:01:45 14.84 0.010 1 1,484 买盘
13:01:23 14.83 -0.020 5 7,415 卖盘
13:01:05 14.85 0.000 29 43,061 买盘
13:00:46 14.85 0.020 1 1,485 买盘
13:00:39 14.83 0.000 6 8,898 买盘
13:00:36 14.83 0.000 81 120,123 买盘
13:00:33 14.83 0.000 63 93,429 买盘
13:00:30 14.83 0.010 45 66,734 买盘
13:00:27 14.82 0.030 37 54,769 买盘
13:00:24 14.79 0.010 20 29,578 买盘
13:00:21 14.78 0.010 1 1,478 买盘
13:00:17 14.77 0.000 4 5,908 买盘
13:00:14 14.77 -0.020 5 7,385 卖盘
13:00:08 14.79 0.010 5 7,395 买盘
13:00:05 14.78 0.010 26 38,409 中性盘
13:00:02 14.77 -0.010 29 42,850 卖盘
11:29:54 14.78 -0.010 3 4,434 卖盘
11:29:42 14.79 0.000 1 1,479 买盘
11:29:39 14.79 0.000 10 14,790 买盘
11:29:36 14.79 0.000 6 8,872 买盘
11:29:33 14.79 0.000 1 1,479 买盘
11:29:30 14.79 0.010 9 13,311 买盘
11:29:27 14.78 0.000 54 79,797 买盘
11:29:23 14.78 0.010 6 8,868 买盘
11:29:17 14.77 0.000 12 17,729 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020