日期：2022-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 11.85 | 0.000 | 2,346 | 2,780,010 | 买盘 |
| 14:56:57 | 11.85 | 0.020 | 2 | 2,368 | 买盘 |
| 14:56:54 | 11.83 | -0.020 | 27 | 31,982 | 卖盘 |
| 14:56:50 | 11.85 | 0.000 | 7 | 8,295 | 卖盘 |
| 14:56:47 | 11.85 | 0.000 | 4 | 4,740 | 卖盘 |
| 14:56:44 | 11.85 | 0.000 | 20 | 23,700 | 卖盘 |
| 14:56:41 | 11.85 | 0.000 | 16 | 18,968 | 卖盘 |
| 14:56:37 | 11.85 | 0.000 | 1 | 1,185 | 卖盘 |
| 14:56:34 | 11.85 | -0.010 | 126 | 149,315 | 卖盘 |
| 14:56:31 | 11.86 | 0.000 | 52 | 61,672 | 买盘 |
| 14:56:28 | 11.86 | 0.000 | 36 | 42,686 | 买盘 |
| 14:56:25 | 11.86 | 0.010 | 5 | 5,928 | 买盘 |
| 14:56:22 | 11.85 | 0.000 | 41 | 48,577 | 买盘 |
| 14:56:19 | 11.85 | 0.000 | 4 | 4,740 | 买盘 |
| 14:56:16 | 11.85 | 0.000 | 87 | 103,088 | 买盘 |
| 14:56:12 | 11.85 | 0.000 | 55 | 65,174 | 买盘 |
| 14:56:06 | 11.85 | 0.010 | 73 | 86,428 | 买盘 |
| 14:56:03 | 11.84 | 0.000 | 36 | 42,624 | 卖盘 |
| 14:55:59 | 11.84 | 0.000 | 19 | 22,496 | 卖盘 |
| 14:55:56 | 11.84 | 0.000 | 22 | 26,061 | 卖盘 |
| 14:55:49 | 11.84 | 0.000 | 35 | 41,440 | 买盘 |
| 14:55:43 | 11.84 | 0.010 | 14 | 16,576 | 买盘 |
| 14:55:40 | 11.83 | 0.010 | 11 | 13,013 | 中性盘 |
| 14:55:37 | 11.82 | 0.000 | 37 | 43,751 | 卖盘 |
| 14:55:34 | 11.82 | 0.020 | 15 | 17,730 | 卖盘 |
| 14:55:28 | 11.80 | -0.010 | 167 | 197,222 | 卖盘 |
| 14:55:25 | 11.81 | -0.030 | 71 | 83,962 | 卖盘 |
| 14:55:21 | 11.84 | 0.020 | 21 | 24,835 | 买盘 |
| 14:55:18 | 11.82 | -0.010 | 25 | 29,555 | 卖盘 |
| 14:55:15 | 11.83 | 0.020 | 118 | 139,290 | 买盘 |
| 14:55:12 | 11.81 | -0.010 | 5 | 5,905 | 卖盘 |
| 14:55:09 | 11.82 | 0.000 | 3 | 3,546 | 买盘 |
| 14:55:05 | 11.82 | 0.010 | 19 | 22,458 | 买盘 |
| 14:55:02 | 11.81 | -0.010 | 3 | 3,543 | 卖盘 |
