日期：2021-12-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 9.43 | 0.000 | 6 | 5,662 | 卖盘 |
| 14:56:57 | 9.43 | -0.010 | 15 | 14,150 | 卖盘 |
| 14:56:54 | 9.44 | 0.000 | 17 | 16,048 | 卖盘 |
| 14:56:51 | 9.44 | 0.000 | 19 | 17,936 | 买盘 |
| 14:56:48 | 9.44 | 0.000 | 8 | 7,552 | 买盘 |
| 14:56:45 | 9.44 | 0.000 | 37 | 34,928 | 买盘 |
| 14:56:42 | 9.44 | 0.000 | 80 | 75,520 | 卖盘 |
| 14:56:39 | 9.44 | 0.000 | 1 | 944 | 卖盘 |
| 14:56:35 | 9.44 | 0.000 | 3 | 2,834 | 卖盘 |
| 14:56:32 | 9.44 | 0.000 | 60 | 56,640 | 卖盘 |
| 14:56:29 | 9.44 | 0.000 | 62 | 58,528 | 卖盘 |
| 14:56:26 | 9.44 | -0.010 | 24 | 22,656 | 卖盘 |
| 14:56:20 | 9.45 | 0.000 | 14 | 13,230 | 买盘 |
| 14:56:16 | 9.45 | 0.010 | 31 | 29,295 | 买盘 |
| 14:56:13 | 9.44 | 0.000 | 3 | 2,832 | 卖盘 |
| 14:56:06 | 9.44 | 0.000 | 174 | 164,241 | 买盘 |
| 14:56:03 | 9.44 | 0.000 | 44 | 41,536 | 买盘 |
| 14:56:00 | 9.44 | 0.000 | 207 | 195,209 | 买盘 |
| 14:55:54 | 9.44 | 0.000 | 5 | 4,720 | 买盘 |
| 14:55:48 | 9.44 | 0.000 | 11 | 10,384 | 卖盘 |
| 14:55:45 | 9.44 | 0.010 | 60 | 56,638 | 买盘 |
| 14:55:41 | 9.43 | -0.010 | 95 | 89,585 | 卖盘 |
| 14:55:35 | 9.44 | 0.000 | 14 | 13,216 | 买盘 |
| 14:55:32 | 9.44 | 0.000 | 20 | 18,880 | 买盘 |
| 14:55:26 | 9.44 | 0.000 | 3 | 2,832 | 买盘 |
| 14:55:23 | 9.44 | 0.000 | 17 | 16,048 | 买盘 |
| 14:55:19 | 9.44 | -0.010 | 135 | 127,491 | 卖盘 |
| 14:55:16 | 9.45 | 0.010 | 110 | 103,950 | 买盘 |
| 14:55:12 | 9.44 | -0.010 | 56 | 52,864 | 卖盘 |
| 14:55:09 | 9.45 | 0.010 | 36 | 33,997 | 买盘 |
| 14:55:06 | 9.44 | -0.010 | 1 | 944 | 卖盘 |
| 14:55:03 | 9.45 | 0.000 | 102 | 96,390 | 买盘 |
| 14:54:54 | 9.45 | 0.000 | 56 | 52,962 | 买盘 |
| 14:54:45 | 9.45 | 0.010 | 6 | 5,670 | 买盘 |
| 14:54:41 | 9.44 | -0.020 | 323 | 305,210 | 卖盘 |
| 14:54:38 | 9.46 | 0.010 | 10 | 9,455 | 买盘 |
| 14:54:35 | 9.45 | 0.000 | 7 | 6,615 | 卖盘 |
| 14:54:32 | 9.45 | 0.010 | 195 | 184,238 | 买盘 |
| 14:54:29 | 9.44 | -0.010 | 10 | 9,440 | 卖盘 |
| 14:54:22 | 9.45 | 0.010 | 5 | 4,721 | 买盘 |
| 14:54:18 | 9.44 | 0.000 | 10 | 9,440 | 卖盘 |
| 14:54:15 | 9.44 | 0.010 | 10 | 9,440 | 买盘 |
| 14:54:12 | 9.43 | -0.010 | 33 | 31,119 | 卖盘 |
| 14:54:09 | 9.44 | 0.000 | 94 | 88,722 | 买盘 |
| 14:54:00 | 9.44 | 0.000 | 20 | 18,880 | 买盘 |
| 14:53:57 | 9.44 | 0.000 | 17 | 16,041 | 买盘 |
| 14:53:54 | 9.44 | 0.000 | 5 | 4,720 | 买盘 |
| 14:53:51 | 9.44 | 0.000 | 2 | 1,888 | 买盘 |
| 14:53:47 | 9.44 | 0.000 | 2 | 1,888 | 买盘 |
| 14:53:44 | 9.44 | 0.000 | 5 | 4,720 | 买盘 |
| 14:53:41 | 9.44 | 0.000 | 2 | 1,888 | 买盘 |
| 14:53:38 | 9.44 | 0.000 | 6 | 5,663 | 买盘 |
| 14:53:35 | 9.44 | 0.000 | 1 | 944 | 买盘 |
| 14:53:32 | 9.44 | 0.000 | 33 | 31,152 | 买盘 |
| 14:53:28 | 9.44 | 0.000 | 29 | 27,376 | 买盘 |
| 14:53:25 | 9.44 | 0.000 | 8 | 7,552 | 买盘 |
| 14:53:21 | 9.44 | 0.010 | 2 | 1,888 | 买盘 |
| 14:53:18 | 9.43 | 0.000 | 7 | 6,601 | 中性盘 |
| 14:53:15 | 9.43 | 0.000 | 11 | 10,373 | 买盘 |
| 14:53:12 | 9.43 | 0.000 | 26 | 24,518 | 卖盘 |
| 14:53:09 | 9.43 | 0.000 | 13 | 12,259 | 买盘 |
| 14:53:03 | 9.43 | 0.000 | 5 | 4,715 | 买盘 |
| 14:53:00 | 9.43 | 0.000 | 2 | 1,886 | 卖盘 |
| 14:52:57 | 9.43 | 0.000 | 6 | 5,658 | 卖盘 |
| 14:52:53 | 9.43 | -0.010 | 3 | 2,829 | 卖盘 |
| 14:52:50 | 9.44 | 0.000 | 3 | 2,832 | 买盘 |
| 14:52:44 | 9.44 | 0.020 | 21 | 19,805 | 买盘 |
| 14:52:41 | 9.42 | -0.020 | 88 | 82,915 | 卖盘 |
| 14:52:38 | 9.44 | 0.010 | 288 | 271,585 | 买盘 |
| 14:52:35 | 9.43 | 0.000 | 2 | 1,886 | 买盘 |
| 14:52:31 | 9.43 | 0.000 | 5 | 4,715 | 买盘 |
| 14:52:28 | 9.43 | 0.010 | 21 | 19,803 | 买盘 |
| 14:52:24 | 9.42 | -0.010 | 5 | 4,710 | 卖盘 |
| 14:52:15 | 9.43 | 0.000 | 5 | 4,715 | 买盘 |
| 14:52:09 | 9.43 | 0.010 | 22 | 20,725 | 买盘 |
| 14:52:03 | 9.42 | 0.000 | 10 | 9,423 | 卖盘 |
| 14:52:00 | 9.42 | 0.000 | 27 | 25,434 | 卖盘 |
| 14:51:57 | 9.42 | -0.010 | 90 | 84,790 | 卖盘 |
| 14:51:53 | 9.43 | 0.000 | 5 | 4,715 | 买盘 |
| 14:51:47 | 9.43 | 0.000 | 3 | 2,829 | 买盘 |
| 14:51:39 | 9.43 | 0.000 | 15 | 14,135 | 买盘 |
| 14:51:37 | 9.43 | 0.000 | 18 | 16,974 | 买盘 |
| 14:51:34 | 9.43 | 0.010 | 5 | 4,715 | 买盘 |
| 14:51:27 | 9.42 | 0.000 | 12 | 11,304 | 卖盘 |
| 14:51:24 | 9.42 | -0.010 | 9 | 8,478 | 卖盘 |
| 14:51:21 | 9.43 | 0.020 | 4 | 3,772 | 买盘 |
| 14:51:15 | 9.41 | -0.010 | 12 | 11,297 | 卖盘 |
| 14:51:12 | 9.42 | -0.010 | 5 | 4,710 | 卖盘 |
| 14:51:09 | 9.43 | 0.000 | 4 | 3,772 | 买盘 |
| 14:50:59 | 9.42 | 0.000 | 8 | 7,536 | 买盘 |
| 14:50:56 | 9.42 | 0.000 | 65 | 61,230 | 卖盘 |
| 14:50:53 | 9.42 | -0.010 | 3 | 2,826 | 卖盘 |
| 14:50:36 | 9.43 | 0.000 | 2 | 1,886 | 买盘 |
| 14:50:34 | 9.43 | 0.020 | 1 | 943 | 买盘 |
| 14:50:18 | 9.41 | 0.000 | 57 | 53,637 | 买盘 |
| 14:50:15 | 9.41 | 0.000 | 46 | 43,321 | 卖盘 |
| 14:50:12 | 9.41 | 0.000 | 14 | 13,174 | 买盘 |
| 14:50:09 | 9.41 | 0.000 | 65 | 61,165 | 买盘 |
| 14:50:05 | 9.41 | 0.010 | 34 | 31,980 | 买盘 |
| 14:50:02 | 9.40 | -0.010 | 5 | 4,700 | 卖盘 |
| 14:49:56 | 9.41 | 0.000 | 5 | 4,705 | 买盘 |
| 14:49:53 | 9.41 | 0.000 | 17 | 15,997 | 买盘 |
| 14:49:47 | 9.41 | 0.000 | 15 | 14,115 | 买盘 |
| 14:49:43 | 9.41 | 0.000 | 73 | 68,693 | 买盘 |
| 14:49:39 | 9.41 | 0.000 | 121 | 113,861 | 买盘 |
| 14:49:36 | 9.41 | 0.000 | 9 | 8,469 | 买盘 |
| 14:49:33 | 9.41 | 0.000 | 35 | 32,931 | 买盘 |
| 14:49:30 | 9.41 | 0.010 | 43 | 40,463 | 买盘 |
| 14:49:27 | 9.40 | -0.010 | 2 | 1,880 | 卖盘 |
| 14:49:24 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
| 14:49:21 | 9.41 | 0.000 | 51 | 47,987 | 买盘 |
| 14:49:18 | 9.41 | 0.000 | 206 | 193,846 | 买盘 |
| 14:49:15 | 9.41 | 0.000 | 6 | 5,646 | 买盘 |
| 14:49:12 | 9.41 | 0.000 | 28 | 26,348 | 买盘 |
| 14:49:09 | 9.41 | 0.010 | 31 | 29,156 | 买盘 |
| 14:49:06 | 9.40 | 0.000 | 13 | 12,221 | 卖盘 |
| 14:49:02 | 9.40 | 0.000 | 10 | 9,400 | 卖盘 |
| 14:48:47 | 9.40 | 0.000 | 8 | 7,520 | 卖盘 |
| 14:48:43 | 9.40 | 0.000 | 32 | 30,107 | 卖盘 |
| 14:48:40 | 9.40 | 0.000 | 15 | 14,100 | 卖盘 |
| 14:48:33 | 9.40 | -0.010 | 3 | 2,820 | 卖盘 |
| 14:48:30 | 9.41 | 0.000 | 6 | 5,642 | 买盘 |
| 14:48:27 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
| 14:48:24 | 9.41 | 0.000 | 3 | 2,823 | 买盘 |
| 14:48:21 | 9.41 | 0.000 | 31 | 29,171 | 买盘 |
| 14:48:18 | 9.41 | 0.000 | 4 | 3,764 | 买盘 |
| 14:48:15 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 14:48:12 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
| 14:48:09 | 9.41 | 0.000 | 5 | 4,705 | 买盘 |
| 14:48:05 | 9.41 | 0.010 | 10 | 9,410 | 买盘 |
| 14:47:59 | 9.40 | -0.010 | 50 | 47,000 | 卖盘 |
| 14:47:56 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 14:47:53 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 14:47:46 | 9.41 | 0.000 | 5 | 4,705 | 买盘 |
| 14:47:33 | 9.41 | 0.010 | 40 | 37,640 | 买盘 |
| 14:47:30 | 9.40 | 0.000 | 14 | 13,163 | 卖盘 |
| 14:47:27 | 9.40 | 0.000 | 75 | 70,500 | 卖盘 |
| 14:47:18 | 9.40 | 0.000 | 8 | 7,793 | 买盘 |
| 14:47:15 | 9.40 | 0.000 | 2 | 1,880 | 买盘 |
| 14:47:12 | 9.40 | 0.000 | 6 | 5,635 | 买盘 |
| 14:47:08 | 9.40 | 0.000 | 60 | 56,399 | 买盘 |
| 14:47:05 | 9.40 | 0.000 | 46 | 43,240 | 买盘 |
| 14:46:46 | 9.40 | 0.000 | 6 | 5,640 | 买盘 |
| 14:46:42 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 14:46:39 | 9.40 | 0.000 | 14 | 13,160 | 买盘 |
| 14:46:36 | 9.40 | 0.010 | 9 | 8,460 | 买盘 |
| 14:46:33 | 9.39 | -0.010 | 11 | 10,330 | 卖盘 |
| 14:46:30 | 9.40 | 0.000 | 64 | 60,110 | 买盘 |
| 14:46:24 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 14:46:18 | 9.40 | 0.010 | 1 | 940 | 买盘 |
| 14:46:15 | 9.39 | -0.010 | 109 | 102,352 | 卖盘 |
| 14:46:11 | 9.40 | 0.000 | 5 | 4,700 | 买盘 |
| 14:46:05 | 9.40 | 0.010 | 25 | 23,500 | 买盘 |
| 14:46:02 | 9.39 | 0.000 | 4 | 3,756 | 卖盘 |
| 14:45:52 | 9.39 | -0.010 | 4 | 3,759 | 卖盘 |
| 14:45:49 | 9.40 | 0.000 | 8 | 7,520 | 买盘 |
| 14:45:45 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 14:45:42 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 14:45:39 | 9.40 | 0.000 | 4 | 3,760 | 买盘 |
| 14:45:36 | 9.40 | 0.000 | 2 | 1,880 | 买盘 |
| 14:45:33 | 9.40 | 0.000 | 4 | 3,760 | 买盘 |
| 14:45:30 | 9.40 | 0.000 | 4 | 3,759 | 买盘 |
| 14:45:21 | 9.40 | 0.000 | 2 | 1,880 | 买盘 |
| 14:45:18 | 9.40 | 0.000 | 14 | 13,160 | 买盘 |
| 14:45:14 | 9.40 | 0.000 | 11 | 10,340 | 买盘 |
| 14:45:08 | 9.40 | 0.010 | 24 | 22,080 | 买盘 |
| 14:45:05 | 9.39 | 0.000 | 18 | 16,911 | 卖盘 |
| 14:44:59 | 9.39 | -0.010 | 3 | 2,817 | 卖盘 |
| 14:44:52 | 9.40 | 0.010 | 66 | 62,040 | 买盘 |
| 14:44:49 | 9.39 | -0.010 | 9 | 8,451 | 卖盘 |
| 14:44:39 | 9.40 | 0.000 | 12 | 11,278 | 买盘 |
| 14:44:36 | 9.40 | 0.000 | 2 | 1,880 | 买盘 |
| 14:44:30 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 14:44:27 | 9.40 | 0.010 | 1 | 940 | 买盘 |
| 14:44:24 | 9.39 | -0.010 | 54 | 50,710 | 卖盘 |
| 14:44:21 | 9.40 | 0.000 | 43 | 40,381 | 买盘 |
| 14:44:14 | 9.40 | 0.000 | 23 | 21,620 | 买盘 |
| 14:44:11 | 9.40 | 0.000 | 2 | 1,880 | 买盘 |
| 14:44:08 | 9.40 | 0.000 | 27 | 25,365 | 买盘 |
| 14:44:05 | 9.40 | 0.000 | 2 | 1,880 | 买盘 |
| 14:43:58 | 9.40 | 0.000 | 14 | 13,160 | 买盘 |
| 14:43:55 | 9.40 | 0.000 | 7 | 6,580 | 买盘 |
| 14:43:52 | 9.40 | 0.000 | 9 | 8,460 | 买盘 |
| 14:43:48 | 9.40 | 0.000 | 11 | 10,340 | 买盘 |
| 14:43:45 | 9.40 | 0.000 | 16 | 14,767 | 卖盘 |
| 14:43:42 | 9.40 | 0.000 | 140 | 131,600 | 卖盘 |
| 14:43:36 | 9.40 | -0.010 | 4 | 3,760 | 卖盘 |
| 14:43:24 | 9.41 | 0.010 | 22 | 20,702 | 买盘 |
| 14:43:20 | 9.40 | 0.000 | 11 | 10,340 | 卖盘 |
| 14:43:04 | 9.40 | 0.000 | 21 | 19,740 | 卖盘 |
| 14:42:58 | 9.40 | 0.000 | 132 | 124,353 | 买盘 |
| 14:42:54 | 9.40 | 0.000 | 3 | 2,820 | 买盘 |
| 14:42:51 | 9.40 | 0.000 | 6 | 5,640 | 买盘 |
| 14:42:48 | 9.40 | 0.000 | 24 | 22,560 | 买盘 |
| 14:42:45 | 9.40 | 0.000 | 3 | 2,820 | 买盘 |
| 14:42:42 | 9.40 | 0.000 | 3 | 2,820 | 买盘 |
| 14:42:39 | 9.40 | 0.000 | 2 | 1,880 | 买盘 |
| 14:42:36 | 9.40 | 0.000 | 6 | 5,640 | 买盘 |
| 14:42:33 | 9.40 | 0.000 | 6 | 5,640 | 买盘 |
| 14:42:30 | 9.40 | 0.000 | 61 | 57,290 | 买盘 |
| 14:42:26 | 9.40 | 0.000 | 16 | 15,040 | 买盘 |
| 14:42:23 | 9.40 | 0.000 | 19 | 17,860 | 买盘 |
| 14:42:20 | 9.40 | 0.000 | 11 | 10,340 | 买盘 |
| 14:42:17 | 9.40 | 0.010 | 18 | 16,668 | 买盘 |
| 14:42:14 | 9.39 | 0.000 | 41 | 38,485 | 买盘 |
| 14:42:10 | 9.39 | 0.000 | 17 | 15,963 | 买盘 |
| 14:42:07 | 9.39 | 0.000 | 263 | 246,943 | 买盘 |
| 14:42:04 | 9.39 | 0.000 | 13 | 12,207 | 卖盘 |
| 14:41:57 | 9.39 | 0.000 | 72 | 67,608 | 卖盘 |
| 14:41:54 | 9.39 | 0.000 | 10 | 9,390 | 卖盘 |
| 14:41:51 | 9.39 | -0.010 | 20 | 18,780 | 卖盘 |
| 14:41:48 | 9.40 | 0.000 | 7 | 6,579 | 买盘 |
| 14:41:45 | 9.40 | 0.000 | 16 | 15,040 | 买盘 |
| 14:41:26 | 9.40 | 0.000 | 10 | 9,392 | 买盘 |
| 14:41:23 | 9.40 | 0.010 | 18 | 16,904 | 买盘 |
| 14:41:10 | 9.39 | 0.000 | 7 | 6,573 | 卖盘 |
| 14:41:07 | 9.39 | 0.000 | 4 | 3,756 | 买盘 |
| 14:41:03 | 9.39 | 0.000 | 19 | 17,841 | 买盘 |
| 14:41:00 | 9.39 | 0.000 | 47 | 44,133 | 买盘 |
| 14:40:57 | 9.39 | 0.000 | 3 | 2,817 | 买盘 |
| 14:40:54 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 14:40:35 | 9.39 | 0.000 | 3 | 2,817 | 买盘 |
| 14:40:26 | 9.39 | 0.000 | 37 | 34,743 | 卖盘 |
| 14:40:09 | 9.39 | 0.000 | 5 | 4,695 | 卖盘 |
| 14:40:06 | 9.39 | 0.000 | 14 | 13,146 | 卖盘 |
| 14:40:03 | 9.39 | 0.000 | 40 | 37,560 | 买盘 |
| 14:39:57 | 9.39 | 0.010 | 10 | 9,390 | 买盘 |
| 14:39:54 | 9.38 | -0.010 | 11 | 10,319 | 卖盘 |
| 14:39:48 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 14:39:45 | 9.39 | 0.000 | 22 | 20,648 | 买盘 |
| 14:39:41 | 9.39 | 0.000 | 2 | 1,878 | 买盘 |
| 14:39:38 | 9.39 | 0.010 | 2 | 1,878 | 买盘 |
| 14:39:35 | 9.38 | -0.010 | 18 | 16,897 | 卖盘 |
| 14:39:32 | 9.39 | 0.000 | 9 | 8,447 | 买盘 |
| 14:39:29 | 9.39 | 0.000 | 11 | 10,329 | 买盘 |
| 14:39:26 | 9.39 | 0.000 | 3 | 2,817 | 买盘 |
| 14:39:22 | 9.39 | 0.000 | 2 | 1,878 | 买盘 |
| 14:39:19 | 9.39 | 0.000 | 6 | 5,634 | 买盘 |
| 14:39:16 | 9.39 | 0.000 | 15 | 14,085 | 买盘 |
| 14:39:12 | 9.39 | 0.000 | 18 | 16,902 | 买盘 |
| 14:39:09 | 9.39 | 0.000 | 7 | 6,573 | 买盘 |
| 14:39:06 | 9.39 | 0.000 | 32 | 30,048 | 卖盘 |
| 14:39:03 | 9.39 | 0.000 | 48 | 45,072 | 卖盘 |
| 14:38:57 | 9.39 | 0.000 | 11 | 10,329 | 买盘 |
| 14:38:54 | 9.39 | -0.010 | 18 | 16,914 | 卖盘 |
| 14:38:51 | 9.40 | 0.020 | 26 | 24,440 | 买盘 |
| 14:38:32 | 9.38 | -0.010 | 115 | 107,892 | 卖盘 |
| 14:38:29 | 9.39 | 0.000 | 63 | 59,149 | 买盘 |
| 14:38:25 | 9.39 | 0.000 | 7 | 6,573 | 买盘 |
| 14:38:15 | 9.39 | 0.000 | 44 | 41,321 | 卖盘 |
| 14:38:09 | 9.39 | 0.000 | 15 | 14,085 | 卖盘 |
| 14:38:06 | 9.39 | -0.010 | 10 | 9,390 | 卖盘 |
| 14:38:03 | 9.40 | 0.000 | 3 | 2,820 | 买盘 |
| 14:37:35 | 9.40 | 0.010 | 2 | 1,880 | 买盘 |
| 14:37:12 | 9.39 | 0.000 | 33 | 30,987 | 买盘 |
| 14:37:03 | 9.39 | 0.020 | 41 | 38,499 | 买盘 |
| 14:36:47 | 9.37 | -0.010 | 30 | 28,110 | 卖盘 |
| 14:36:41 | 9.38 | 0.000 | 3 | 2,814 | 买盘 |
| 14:36:38 | 9.38 | 0.010 | 1 | 938 | 买盘 |
| 14:36:35 | 9.37 | -0.010 | 10 | 9,370 | 卖盘 |
| 14:36:28 | 9.38 | 0.010 | 2 | 1,876 | 中性盘 |
| 14:36:18 | 9.37 | -0.020 | 10 | 9,371 | 卖盘 |
| 14:36:15 | 9.39 | 0.010 | 5 | 4,694 | 买盘 |
| 14:36:09 | 9.38 | 0.000 | 322 | 302,036 | 卖盘 |
| 14:36:06 | 9.38 | -0.010 | 27 | 25,326 | 卖盘 |
| 14:36:03 | 9.39 | -0.010 | 135 | 126,765 | 卖盘 |
| 14:35:47 | 9.40 | 0.010 | 1 | 940 | 买盘 |
| 14:35:44 | 9.39 | -0.010 | 48 | 45,072 | 卖盘 |
| 14:35:40 | 9.40 | 0.010 | 6 | 5,640 | 买盘 |
| 14:35:31 | 9.39 | -0.010 | 25 | 23,475 | 卖盘 |
| 14:35:28 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 14:35:25 | 9.40 | 0.010 | 6 | 5,640 | 买盘 |
| 14:35:21 | 9.39 | -0.010 | 60 | 56,340 | 卖盘 |
| 14:35:09 | 9.40 | 0.000 | 10 | 9,400 | 买盘 |
| 14:35:00 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 14:34:56 | 9.40 | 0.010 | 13 | 12,210 | 买盘 |
| 14:34:47 | 9.39 | 0.000 | 39 | 36,621 | 卖盘 |
| 14:34:44 | 9.39 | 0.000 | 201 | 188,739 | 卖盘 |
| 14:34:41 | 9.39 | 0.000 | 6 | 5,634 | 卖盘 |
| 14:34:38 | 9.39 | 0.000 | 7 | 6,573 | 卖盘 |
| 14:34:34 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 14:34:28 | 9.39 | -0.010 | 4 | 3,756 | 卖盘 |
| 14:34:18 | 9.40 | 0.000 | 34 | 31,956 | 买盘 |
| 14:34:12 | 9.40 | 0.010 | 24 | 22,560 | 买盘 |
| 14:34:09 | 9.39 | -0.010 | 66 | 62,026 | 卖盘 |
| 14:33:59 | 9.40 | 0.000 | 2 | 1,880 | 买盘 |
| 14:33:50 | 9.40 | 0.000 | 6 | 5,640 | 买盘 |
| 14:33:47 | 9.40 | 0.000 | 4 | 3,760 | 买盘 |
| 14:33:37 | 9.40 | 0.000 | 4 | 3,760 | 买盘 |
| 14:33:34 | 9.40 | 0.000 | 58 | 54,520 | 买盘 |
| 14:33:27 | 9.40 | 0.000 | 5 | 4,700 | 买盘 |
| 14:33:24 | 9.40 | 0.000 | 23 | 21,620 | 买盘 |
| 14:33:15 | 9.40 | 0.000 | 45 | 42,300 | 买盘 |
| 14:33:12 | 9.40 | 0.000 | 3 | 2,820 | 买盘 |
| 14:32:56 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 14:32:50 | 9.40 | 0.000 | 5 | 4,700 | 买盘 |
| 14:32:43 | 9.40 | 0.000 | 4 | 3,760 | 买盘 |
| 14:32:15 | 9.40 | 0.000 | 47 | 44,180 | 卖盘 |
| 14:32:12 | 9.40 | 0.000 | 5 | 4,700 | 卖盘 |
| 14:32:08 | 9.40 | 0.000 | 46 | 43,240 | 卖盘 |
| 14:32:02 | 9.40 | 0.000 | 36 | 33,840 | 买盘 |
| 14:31:53 | 9.40 | 0.000 | 7 | 6,580 | 买盘 |
| 14:31:49 | 9.40 | 0.000 | 10 | 9,400 | 买盘 |
| 14:31:46 | 9.40 | 0.000 | 2 | 1,880 | 买盘 |
| 14:31:36 | 9.40 | 0.000 | 5 | 4,700 | 买盘 |
| 14:31:24 | 9.40 | 0.000 | 579 | 544,260 | 卖盘 |
| 14:31:21 | 9.40 | 0.000 | 75 | 70,500 | 卖盘 |
| 14:31:08 | 9.40 | -0.010 | 27 | 25,381 | 卖盘 |
| 14:31:05 | 9.41 | 0.010 | 2 | 1,882 | 中性盘 |
| 14:31:02 | 9.40 | 0.000 | 12 | 11,280 | 卖盘 |
| 14:30:59 | 9.40 | 0.000 | 106 | 99,730 | 卖盘 |
| 14:30:45 | 9.40 | 0.000 | 5 | 4,700 | 卖盘 |
| 14:30:39 | 9.40 | 0.000 | 70 | 65,801 | 卖盘 |
| 14:30:36 | 9.40 | -0.010 | 57 | 53,580 | 卖盘 |
| 14:30:33 | 9.41 | 0.000 | 24 | 22,584 | 卖盘 |
| 14:30:30 | 9.41 | 0.000 | 77 | 72,457 | 买盘 |
| 14:30:21 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
| 14:30:18 | 9.41 | 0.000 | 94 | 88,454 | 卖盘 |
| 14:30:14 | 9.41 | -0.020 | 18 | 16,938 | 卖盘 |
| 14:30:08 | 9.43 | 0.010 | 8 | 7,544 | 买盘 |
| 14:30:05 | 9.42 | -0.010 | 8 | 7,536 | 卖盘 |
| 14:29:55 | 9.43 | 0.010 | 15 | 14,131 | 买盘 |
| 14:29:45 | 9.42 | 0.000 | 89 | 83,838 | 买盘 |
| 14:29:39 | 9.42 | 0.000 | 28 | 26,376 | 卖盘 |
| 14:29:33 | 9.42 | 0.000 | 6 | 5,652 | 买盘 |
| 14:29:27 | 9.42 | 0.000 | 5 | 4,710 | 卖盘 |
| 14:29:24 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 14:29:17 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 14:29:14 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 14:29:11 | 9.42 | -0.020 | 65 | 61,230 | 卖盘 |
| 14:28:42 | 9.44 | 0.020 | 4 | 3,776 | 买盘 |
| 14:28:33 | 9.42 | -0.020 | 80 | 75,364 | 卖盘 |
| 14:28:14 | 9.44 | 0.010 | 188 | 177,455 | 买盘 |
| 14:28:11 | 9.43 | 0.010 | 16 | 15,088 | 买盘 |
| 14:28:08 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 14:28:05 | 9.42 | 0.000 | 10 | 9,420 | 卖盘 |
| 14:28:02 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 14:27:55 | 9.42 | 0.000 | 42 | 39,564 | 卖盘 |
| 14:27:52 | 9.42 | 0.000 | 29 | 27,318 | 卖盘 |
| 14:27:45 | 9.42 | 0.000 | 6 | 5,652 | 卖盘 |
| 14:27:42 | 9.42 | 0.010 | 124 | 116,794 | 买盘 |
| 14:27:39 | 9.41 | 0.000 | 27 | 25,407 | 卖盘 |
| 14:27:36 | 9.41 | 0.000 | 9 | 8,469 | 卖盘 |
| 14:27:30 | 9.41 | 0.000 | 14 | 13,174 | 买盘 |
| 14:27:17 | 9.41 | 0.010 | 8 | 7,528 | 买盘 |
| 14:26:55 | 9.40 | 0.000 | 20 | 18,800 | 卖盘 |
| 14:26:49 | 9.40 | 0.000 | 26 | 24,440 | 卖盘 |
| 14:26:30 | 9.40 | 0.000 | 22 | 20,680 | 卖盘 |
| 14:26:27 | 9.40 | 0.000 | 10 | 9,400 | 卖盘 |
| 14:26:14 | 9.40 | -0.020 | 1 | 940 | 卖盘 |
| 14:25:58 | 9.42 | -0.020 | 172 | 162,024 | 卖盘 |
| 14:25:54 | 9.44 | 0.040 | 143 | 134,723 | 买盘 |
| 14:25:39 | 9.40 | -0.010 | 349 | 328,060 | 卖盘 |
| 14:25:30 | 9.41 | 0.010 | 18 | 16,938 | 买盘 |
| 14:25:27 | 9.40 | 0.000 | 23 | 21,620 | 卖盘 |
| 14:25:23 | 9.40 | 0.000 | 2 | 1,880 | 卖盘 |
| 14:25:04 | 9.40 | -0.010 | 3 | 2,820 | 卖盘 |
| 14:25:01 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
| 14:24:58 | 9.41 | 0.010 | 37 | 34,817 | 买盘 |
| 14:24:51 | 9.40 | -0.010 | 20 | 18,800 | 卖盘 |
| 14:24:48 | 9.41 | 0.000 | 31 | 29,171 | 买盘 |
| 14:24:42 | 9.41 | 0.010 | 3 | 2,823 | 买盘 |
| 14:24:39 | 9.40 | -0.010 | 1 | 940 | 卖盘 |
| 14:24:23 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 14:24:08 | 9.41 | 0.000 | 3 | 2,823 | 买盘 |
| 14:24:04 | 9.41 | 0.000 | 22 | 20,702 | 卖盘 |
| 14:23:51 | 9.41 | -0.020 | 26 | 24,468 | 卖盘 |
| 14:23:48 | 9.43 | 0.010 | 27 | 25,461 | 买盘 |
| 14:22:57 | 9.42 | -0.010 | 38 | 35,796 | 卖盘 |
| 14:22:51 | 9.43 | 0.010 | 1 | 943 | 买盘 |
| 14:22:48 | 9.42 | 0.010 | 193 | 181,803 | 买盘 |
| 14:22:39 | 9.41 | 0.000 | 1 | 941 | 卖盘 |
| 14:22:29 | 9.41 | -0.010 | 387 | 364,167 | 卖盘 |
| 14:22:20 | 9.42 | 0.000 | 3 | 2,826 | 买盘 |
| 14:22:17 | 9.42 | 0.010 | 2 | 1,884 | 买盘 |
| 14:22:13 | 9.41 | -0.010 | 6 | 5,646 | 卖盘 |
| 14:22:10 | 9.42 | 0.010 | 2 | 1,884 | 买盘 |
| 14:21:54 | 9.41 | -0.010 | 1 | 941 | 卖盘 |
| 14:21:51 | 9.42 | 0.000 | 21 | 19,782 | 买盘 |
| 14:21:48 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 14:21:26 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 14:21:10 | 9.42 | 0.000 | 4 | 3,768 | 买盘 |
| 14:21:03 | 9.42 | 0.000 | 76 | 71,592 | 卖盘 |
| 14:20:57 | 9.42 | -0.020 | 80 | 75,416 | 卖盘 |
| 14:20:51 | 9.44 | 0.010 | 1 | 944 | 买盘 |
| 14:20:42 | 9.43 | 0.000 | 2 | 1,886 | 卖盘 |
| 14:20:16 | 9.43 | 0.000 | 10 | 9,430 | 卖盘 |
| 14:20:06 | 9.43 | 0.010 | 133 | 125,409 | 买盘 |
| 14:20:03 | 9.42 | 0.000 | 10 | 9,420 | 卖盘 |
| 14:19:19 | 9.42 | -0.010 | 5 | 4,710 | 卖盘 |
| 14:19:10 | 9.43 | 0.010 | 2 | 1,886 | 买盘 |
| 14:19:03 | 9.42 | 0.000 | 2 | 1,884 | 卖盘 |
| 14:18:38 | 9.42 | 0.000 | 86 | 81,012 | 卖盘 |
| 14:18:35 | 9.42 | 0.000 | 10 | 9,420 | 卖盘 |
| 14:18:06 | 9.42 | -0.010 | 14 | 13,188 | 卖盘 |
| 14:18:03 | 9.43 | 0.010 | 1 | 943 | 中性盘 |
| 14:17:54 | 9.42 | 0.000 | 123 | 115,866 | 买盘 |
| 14:17:51 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 14:17:48 | 9.42 | 0.010 | 7 | 6,594 | 卖盘 |
| 14:17:41 | 9.41 | -0.020 | 100 | 94,148 | 卖盘 |
| 14:17:29 | 9.43 | 0.000 | 16 | 15,098 | 卖盘 |
| 14:17:19 | 9.43 | 0.000 | 1 | 943 | 卖盘 |
| 14:17:13 | 9.43 | 0.000 | 4 | 3,772 | 卖盘 |
| 14:17:06 | 9.43 | 0.000 | 25 | 23,575 | 卖盘 |
| 14:17:00 | 9.43 | 0.000 | 5 | 4,715 | 买盘 |
| 14:16:57 | 9.43 | 0.000 | 139 | 131,237 | 买盘 |
| 14:16:54 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 14:16:51 | 9.43 | 0.000 | 3 | 2,829 | 卖盘 |
| 14:16:35 | 9.43 | 0.010 | 2 | 1,886 | 卖盘 |
| 14:16:29 | 9.42 | -0.010 | 132 | 124,542 | 卖盘 |
| 14:16:26 | 9.43 | 0.020 | 52 | 49,036 | 买盘 |
| 14:16:16 | 9.41 | -0.010 | 20 | 18,820 | 卖盘 |
| 14:16:09 | 9.42 | 0.000 | 14 | 13,188 | 卖盘 |
| 14:15:51 | 9.42 | -0.010 | 51 | 48,044 | 卖盘 |
| 14:15:44 | 9.43 | 0.000 | 2 | 1,886 | 买盘 |
| 14:15:41 | 9.43 | 0.020 | 142 | 133,767 | 买盘 |
| 14:15:35 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 14:15:32 | 9.41 | 0.000 | 20 | 18,820 | 买盘 |
| 14:15:29 | 9.41 | -0.010 | 74 | 69,634 | 卖盘 |
| 14:15:19 | 9.42 | 0.000 | 2 | 1,884 | 买盘 |
| 14:15:12 | 9.42 | 0.010 | 1 | 942 | 买盘 |
| 14:14:57 | 9.41 | -0.010 | 21 | 19,761 | 卖盘 |
| 14:14:41 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 14:14:22 | 9.42 | 0.000 | 5 | 4,710 | 买盘 |
| 14:14:19 | 9.42 | 0.000 | 2 | 1,884 | 买盘 |
| 14:14:15 | 9.42 | 0.000 | 23 | 21,641 | 买盘 |
| 14:14:12 | 9.42 | 0.020 | 3 | 2,826 | 买盘 |
| 14:14:09 | 9.40 | 0.000 | 614 | 578,008 | 卖盘 |
| 14:13:44 | 9.40 | -0.010 | 1 | 940 | 卖盘 |
| 14:13:38 | 9.41 | 0.000 | 6 | 5,646 | 买盘 |
| 14:12:47 | 9.41 | 0.000 | 18 | 16,938 | 买盘 |
| 14:12:34 | 9.41 | 0.000 | 399 | 375,459 | 卖盘 |
| 14:12:09 | 9.41 | -0.010 | 41 | 38,581 | 卖盘 |
| 14:11:56 | 9.42 | 0.010 | 2 | 1,884 | 买盘 |
| 14:11:53 | 9.41 | -0.010 | 10 | 9,410 | 卖盘 |
| 14:11:37 | 9.42 | 0.000 | 3 | 2,826 | 买盘 |
| 14:11:34 | 9.42 | 0.000 | 25 | 23,550 | 买盘 |
| 14:11:27 | 9.42 | 0.000 | 16 | 15,061 | 买盘 |
| 14:11:12 | 9.42 | 0.000 | 62 | 58,404 | 卖盘 |
| 14:10:52 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 14:10:36 | 9.42 | 0.000 | 14 | 13,188 | 卖盘 |
| 14:10:24 | 9.42 | -0.010 | 1 | 942 | 卖盘 |
| 14:10:14 | 9.43 | -0.010 | 18 | 16,974 | 卖盘 |
| 14:09:58 | 9.44 | 0.000 | 1 | 944 | 买盘 |
| 14:09:39 | 9.44 | 0.000 | 6 | 5,664 | 买盘 |
| 14:09:17 | 9.44 | 0.010 | 15 | 14,160 | 买盘 |
| 14:09:11 | 9.43 | -0.010 | 13 | 12,259 | 卖盘 |
| 14:08:39 | 9.44 | 0.000 | 34 | 32,096 | 买盘 |
| 14:08:14 | 9.44 | 0.010 | 1 | 944 | 买盘 |
| 14:08:11 | 9.43 | -0.010 | 2 | 1,886 | 卖盘 |
| 14:07:58 | 9.44 | 0.000 | 46 | 43,424 | 卖盘 |
| 14:07:55 | 9.44 | 0.000 | 4 | 3,776 | 买盘 |
| 14:07:39 | 9.44 | 0.000 | 12 | 11,328 | 买盘 |
| 14:07:27 | 9.44 | -0.020 | 2 | 1,888 | 卖盘 |
| 14:07:17 | 9.46 | 0.000 | 10 | 9,460 | 买盘 |
| 14:07:01 | 9.46 | 0.010 | 98 | 92,708 | 买盘 |
| 14:06:51 | 9.45 | 0.010 | 50 | 47,250 | 中性盘 |
| 14:06:45 | 9.44 | 0.000 | 17 | 16,050 | 卖盘 |
| 14:06:14 | 9.44 | -0.010 | 23 | 21,710 | 买盘 |
| 14:06:07 | 9.45 | 0.000 | 151 | 142,695 | 买盘 |
| 14:06:04 | 9.45 | 0.010 | 3 | 2,835 | 买盘 |
| 14:05:54 | 9.44 | -0.010 | 156 | 147,266 | 卖盘 |
| 14:05:51 | 9.45 | 0.000 | 9 | 8,505 | 买盘 |
| 14:05:39 | 9.45 | 0.010 | 30 | 28,350 | 买盘 |
| 14:05:36 | 9.44 | 0.000 | 1 | 944 | 卖盘 |
| 14:05:20 | 9.44 | 0.000 | 9 | 8,496 | 买盘 |
| 14:05:17 | 9.44 | 0.000 | 30 | 28,320 | 买盘 |
| 14:05:14 | 9.44 | 0.000 | 5 | 4,720 | 买盘 |
| 14:05:10 | 9.44 | -0.010 | 91 | 85,981 | 卖盘 |
| 14:05:07 | 9.45 | -0.010 | 10 | 9,450 | 卖盘 |
| 14:05:04 | 9.46 | 0.010 | 12 | 11,352 | 买盘 |
| 14:04:54 | 9.45 | 0.010 | 50 | 47,250 | 买盘 |
| 14:04:51 | 9.44 | 0.000 | 5 | 4,720 | 卖盘 |
| 14:04:48 | 9.44 | 0.010 | 25 | 23,600 | 买盘 |
| 14:04:45 | 9.43 | 0.010 | 630 | 593,471 | 买盘 |
| 14:04:42 | 9.42 | 0.000 | 12 | 11,304 | 买盘 |
| 14:04:39 | 9.42 | 0.000 | 12 | 11,304 | 买盘 |
| 14:04:36 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 14:04:29 | 9.42 | 0.000 | 6 | 5,652 | 买盘 |
| 14:04:26 | 9.42 | 0.000 | 7 | 6,594 | 买盘 |
| 14:04:23 | 9.42 | 0.000 | 7 | 6,594 | 买盘 |
| 14:04:20 | 9.42 | 0.000 | 2 | 1,884 | 买盘 |
| 14:04:17 | 9.42 | 0.000 | 7 | 6,594 | 买盘 |
| 14:04:14 | 9.42 | 0.000 | 29 | 27,318 | 买盘 |
| 14:04:10 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 14:04:07 | 9.42 | 0.000 | 30 | 28,260 | 买盘 |
| 14:04:04 | 9.42 | 0.000 | 35 | 32,958 | 买盘 |
| 14:04:00 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 14:03:57 | 9.42 | 0.000 | 16 | 15,072 | 买盘 |
| 14:03:54 | 9.42 | 0.000 | 4 | 3,768 | 买盘 |
| 14:03:51 | 9.42 | 0.000 | 2 | 1,884 | 买盘 |
| 14:03:48 | 9.42 | 0.000 | 17 | 16,014 | 买盘 |
| 14:03:45 | 9.42 | 0.000 | 76 | 71,592 | 买盘 |
| 14:03:42 | 9.42 | 0.000 | 11 | 10,362 | 买盘 |
| 14:03:39 | 9.42 | 0.000 | 5 | 4,710 | 买盘 |
| 14:03:36 | 9.42 | 0.000 | 113 | 106,446 | 买盘 |
| 14:03:29 | 9.42 | 0.010 | 22 | 20,724 | 买盘 |
| 14:03:10 | 9.41 | 0.000 | 18 | 16,938 | 买盘 |
| 14:03:06 | 9.41 | -0.010 | 12 | 11,292 | 卖盘 |
| 14:03:03 | 9.42 | 0.000 | 29 | 27,309 | 买盘 |
| 14:03:00 | 9.42 | 0.010 | 45 | 42,390 | 买盘 |
| 14:02:48 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
| 14:02:45 | 9.41 | 0.010 | 97 | 91,258 | 买盘 |
| 14:02:29 | 9.40 | 0.000 | 15 | 14,100 | 卖盘 |
| 14:02:26 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 14:02:23 | 9.40 | 0.000 | 94 | 88,360 | 买盘 |
| 14:02:19 | 9.40 | 0.000 | 40 | 37,600 | 买盘 |
| 14:02:16 | 9.40 | 0.000 | 43 | 40,420 | 买盘 |
| 14:02:13 | 9.40 | 0.000 | 50 | 47,000 | 买盘 |
| 14:02:09 | 9.40 | 0.000 | 12 | 11,280 | 买盘 |
| 14:02:06 | 9.40 | 0.010 | 2 | 1,880 | 买盘 |
| 14:01:48 | 9.39 | -0.010 | 5 | 4,695 | 卖盘 |
| 14:01:44 | 9.40 | 0.000 | 20 | 18,800 | 买盘 |
| 14:01:35 | 9.40 | 0.010 | 3 | 2,820 | 买盘 |
| 14:01:32 | 9.39 | 0.000 | 29 | 27,231 | 卖盘 |
| 14:01:22 | 9.39 | 0.000 | 51 | 47,873 | 卖盘 |
| 14:01:19 | 9.39 | 0.010 | 5 | 4,695 | 买盘 |
| 14:01:16 | 9.38 | -0.010 | 26 | 24,388 | 卖盘 |
| 14:01:12 | 9.39 | 0.000 | 2 | 1,878 | 买盘 |
| 14:01:09 | 9.39 | -0.010 | 7 | 6,573 | 卖盘 |
| 14:01:00 | 9.40 | 0.010 | 2 | 1,880 | 买盘 |
| 14:00:57 | 9.39 | 0.000 | 5 | 4,695 | 买盘 |
| 14:00:54 | 9.39 | -0.010 | 21 | 19,719 | 卖盘 |
| 14:00:35 | 9.40 | 0.000 | 5 | 4,700 | 买盘 |
| 14:00:32 | 9.40 | 0.000 | 35 | 32,900 | 买盘 |
| 14:00:28 | 9.40 | 0.000 | 69 | 64,860 | 买盘 |
| 14:00:25 | 9.40 | 0.000 | 27 | 25,380 | 买盘 |
| 14:00:22 | 9.40 | 0.000 | 50 | 47,000 | 买盘 |
| 14:00:18 | 9.40 | 0.010 | 57 | 53,580 | 买盘 |
| 14:00:15 | 9.39 | 0.000 | 171 | 160,569 | 买盘 |
| 14:00:12 | 9.39 | 0.010 | 256 | 240,286 | 买盘 |
| 14:00:09 | 9.38 | 0.000 | 125 | 117,250 | 买盘 |
| 14:00:06 | 9.38 | 0.000 | 46 | 43,148 | 买盘 |
| 14:00:00 | 9.38 | 0.000 | 5 | 4,690 | 买盘 |
| 13:59:44 | 9.38 | 0.000 | 7 | 6,566 | 卖盘 |
| 13:59:31 | 9.38 | 0.000 | 3 | 2,814 | 卖盘 |
| 13:59:24 | 9.38 | 0.000 | 55 | 51,590 | 买盘 |
| 13:59:21 | 9.38 | 0.000 | 14 | 13,132 | 买盘 |
| 13:59:15 | 9.38 | 0.000 | 2 | 1,876 | 买盘 |
| 13:59:12 | 9.38 | 0.000 | 1 | 938 | 买盘 |
| 13:59:09 | 9.38 | 0.000 | 20 | 18,760 | 买盘 |
| 13:59:06 | 9.38 | 0.000 | 75 | 70,350 | 买盘 |
| 13:58:56 | 9.38 | 0.000 | 76 | 71,236 | 买盘 |
| 13:58:53 | 9.38 | 0.000 | 109 | 102,242 | 买盘 |
| 13:58:50 | 9.38 | 0.000 | 8 | 7,504 | 买盘 |
| 13:58:43 | 9.38 | 0.010 | 303 | 283,914 | 买盘 |
| 13:58:34 | 9.37 | 0.000 | 9 | 8,433 | 卖盘 |
| 13:58:30 | 9.37 | -0.010 | 3 | 2,811 | 卖盘 |
| 13:58:18 | 9.38 | 0.000 | 304 | 285,152 | 卖盘 |
| 13:58:12 | 9.38 | -0.010 | 2 | 1,876 | 卖盘 |
| 13:58:09 | 9.39 | 0.010 | 2 | 1,878 | 买盘 |
| 13:58:05 | 9.38 | 0.000 | 1 | 938 | 卖盘 |
| 13:57:47 | 9.38 | 0.000 | 1 | 938 | 卖盘 |
| 13:57:33 | 9.38 | -0.010 | 41 | 38,458 | 卖盘 |
| 13:57:24 | 9.39 | 0.000 | 10 | 9,390 | 买盘 |
| 13:57:15 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:57:12 | 9.39 | -0.010 | 70 | 65,730 | 卖盘 |
| 13:57:08 | 9.40 | 0.000 | 18 | 16,905 | 买盘 |
| 13:57:02 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 13:56:49 | 9.40 | 0.010 | 3 | 2,820 | 买盘 |
| 13:56:43 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 13:56:33 | 9.39 | -0.010 | 16 | 15,034 | 卖盘 |
| 13:56:30 | 9.40 | 0.010 | 1 | 940 | 买盘 |
| 13:56:24 | 9.39 | 0.000 | 22 | 20,658 | 买盘 |
| 13:56:21 | 9.39 | -0.010 | 59 | 55,423 | 卖盘 |
| 13:56:02 | 9.40 | 0.010 | 20 | 18,800 | 买盘 |
| 13:55:59 | 9.39 | 0.000 | 7 | 6,573 | 买盘 |
| 13:55:56 | 9.39 | 0.000 | 32 | 30,048 | 卖盘 |
| 13:55:52 | 9.39 | -0.010 | 6 | 5,634 | 卖盘 |
| 13:55:46 | 9.40 | 0.010 | 48 | 45,120 | 买盘 |
| 13:55:36 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 13:55:33 | 9.39 | 0.000 | 9 | 8,451 | 买盘 |
| 13:55:30 | 9.39 | 0.000 | 60 | 56,340 | 买盘 |
| 13:55:27 | 9.39 | 0.000 | 9 | 8,451 | 买盘 |
| 13:55:24 | 9.39 | 0.010 | 24 | 22,536 | 买盘 |
| 13:55:08 | 9.38 | 0.000 | 14 | 13,132 | 卖盘 |
| 13:55:05 | 9.38 | 0.000 | 1 | 938 | 卖盘 |
| 13:55:02 | 9.38 | 0.000 | 10 | 9,380 | 卖盘 |
| 13:54:55 | 9.38 | 0.000 | 9 | 8,442 | 卖盘 |
| 13:54:49 | 9.38 | 0.000 | 2 | 1,876 | 卖盘 |
| 13:54:46 | 9.38 | 0.000 | 30 | 28,140 | 卖盘 |
| 13:54:39 | 9.38 | 0.000 | 9 | 8,442 | 卖盘 |
| 13:54:36 | 9.38 | 0.000 | 32 | 30,016 | 卖盘 |
| 13:54:33 | 9.38 | 0.000 | 4 | 3,752 | 卖盘 |
| 13:54:24 | 9.38 | 0.000 | 3 | 2,814 | 卖盘 |
| 13:54:20 | 9.38 | -0.010 | 50 | 46,900 | 卖盘 |
| 13:54:17 | 9.39 | 0.010 | 150 | 140,710 | 买盘 |
| 13:54:05 | 9.38 | 0.000 | 1 | 938 | 卖盘 |
| 13:53:55 | 9.38 | -0.010 | 40 | 37,520 | 卖盘 |
| 13:53:42 | 9.39 | 0.010 | 10 | 9,390 | 买盘 |
| 13:53:39 | 9.38 | 0.000 | 30 | 28,140 | 卖盘 |
| 13:53:36 | 9.38 | 0.000 | 4 | 3,752 | 卖盘 |
| 13:53:33 | 9.38 | 0.000 | 4 | 3,752 | 卖盘 |
| 13:53:27 | 9.38 | 0.000 | 5 | 4,690 | 卖盘 |
| 13:53:23 | 9.38 | -0.010 | 5 | 4,690 | 卖盘 |
| 13:53:17 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:53:14 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:53:11 | 9.39 | 0.010 | 20 | 18,780 | 买盘 |
| 13:53:07 | 9.38 | -0.010 | 14 | 13,132 | 卖盘 |
| 13:52:54 | 9.39 | 0.000 | 5 | 4,695 | 买盘 |
| 13:52:51 | 9.39 | 0.000 | 13 | 12,207 | 买盘 |
| 13:52:45 | 9.39 | 0.000 | 2 | 1,878 | 买盘 |
| 13:52:42 | 9.39 | 0.010 | 48 | 45,032 | 买盘 |
| 13:52:36 | 9.38 | -0.010 | 10 | 9,380 | 卖盘 |
| 13:52:23 | 9.39 | 0.000 | 20 | 18,780 | 买盘 |
| 13:51:57 | 9.39 | 0.000 | 15 | 14,085 | 买盘 |
| 13:51:36 | 9.39 | 0.000 | 24 | 22,536 | 买盘 |
| 13:51:32 | 9.39 | 0.000 | 174 | 163,386 | 卖盘 |
| 13:51:29 | 9.39 | 0.000 | 68 | 63,852 | 卖盘 |
| 13:51:20 | 9.39 | -0.010 | 2 | 1,878 | 卖盘 |
| 13:51:17 | 9.40 | 0.010 | 1 | 940 | 买盘 |
| 13:51:09 | 9.39 | 0.000 | 22 | 20,658 | 卖盘 |
| 13:51:07 | 9.39 | 0.000 | 15 | 14,085 | 卖盘 |
| 13:51:03 | 9.39 | 0.000 | 2 | 1,879 | 卖盘 |
| 13:50:51 | 9.39 | 0.000 | 11 | 10,329 | 卖盘 |
| 13:50:42 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 13:50:39 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:50:35 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 13:50:32 | 9.39 | 0.000 | 24 | 22,536 | 买盘 |
| 13:50:29 | 9.39 | 0.010 | 50 | 46,950 | 买盘 |
| 13:50:26 | 9.38 | -0.010 | 12 | 11,256 | 卖盘 |
| 13:50:20 | 9.39 | 0.000 | 13 | 12,199 | 买盘 |
| 13:50:16 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:50:13 | 9.39 | 0.010 | 1 | 939 | 买盘 |
| 13:50:09 | 9.38 | 0.000 | 1 | 938 | 卖盘 |
| 13:50:03 | 9.38 | -0.010 | 25 | 23,450 | 卖盘 |
| 13:50:00 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:49:57 | 9.39 | 0.010 | 38 | 35,682 | 买盘 |
| 13:49:54 | 9.38 | -0.010 | 291 | 272,960 | 卖盘 |
| 13:49:51 | 9.39 | 0.000 | 7 | 6,573 | 买盘 |
| 13:49:48 | 9.39 | 0.000 | 19 | 17,841 | 买盘 |
| 13:49:45 | 9.39 | 0.000 | 18 | 16,902 | 买盘 |
| 13:49:42 | 9.39 | 0.000 | 10 | 9,390 | 买盘 |
| 13:49:38 | 9.39 | 0.000 | 4 | 3,756 | 买盘 |
| 13:49:35 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:49:32 | 9.39 | 0.000 | 2 | 1,878 | 买盘 |
| 13:49:29 | 9.39 | 0.000 | 2 | 1,878 | 买盘 |
| 13:49:26 | 9.39 | 0.000 | 75 | 70,425 | 卖盘 |
| 13:49:19 | 9.39 | 0.000 | 30 | 28,170 | 卖盘 |
| 13:49:16 | 9.39 | 0.000 | 7 | 6,573 | 买盘 |
| 13:49:13 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:49:09 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:49:06 | 9.39 | 0.000 | 63 | 59,157 | 卖盘 |
| 13:49:03 | 9.39 | -0.010 | 50 | 46,950 | 卖盘 |
| 13:48:54 | 9.40 | 0.010 | 5 | 4,700 | 买盘 |
| 13:48:51 | 9.39 | -0.010 | 96 | 90,144 | 卖盘 |
| 13:48:44 | 9.40 | 0.000 | 2 | 1,880 | 买盘 |
| 13:48:41 | 9.40 | 0.010 | 5 | 4,700 | 买盘 |
| 13:48:35 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 13:48:32 | 9.39 | 0.000 | 4 | 3,756 | 卖盘 |
| 13:48:19 | 9.39 | 0.000 | 10 | 9,390 | 卖盘 |
| 13:48:12 | 9.39 | 0.000 | 37 | 34,745 | 卖盘 |
| 13:48:06 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 13:47:54 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 13:47:35 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 13:47:31 | 9.39 | 0.000 | 4 | 3,756 | 卖盘 |
| 13:47:28 | 9.39 | -0.010 | 10 | 9,390 | 卖盘 |
| 13:47:25 | 9.40 | 0.010 | 1 | 940 | 买盘 |
| 13:47:22 | 9.39 | 0.000 | 23 | 21,597 | 买盘 |
| 13:47:18 | 9.39 | 0.000 | 23 | 21,597 | 买盘 |
| 13:47:15 | 9.39 | 0.000 | 13 | 12,207 | 买盘 |
| 13:47:12 | 9.39 | 0.000 | 3 | 2,817 | 买盘 |
| 13:47:09 | 9.39 | 0.010 | 6 | 5,634 | 中性盘 |
| 13:47:06 | 9.38 | 0.000 | 3 | 2,818 | 卖盘 |
| 13:47:03 | 9.38 | 0.000 | 22 | 20,640 | 卖盘 |
| 13:46:57 | 9.38 | -0.010 | 46 | 43,154 | 卖盘 |
| 13:46:53 | 9.39 | 0.000 | 11 | 10,329 | 买盘 |
| 13:46:50 | 9.39 | 0.010 | 2 | 1,878 | 买盘 |
| 13:46:34 | 9.38 | 0.000 | 2 | 1,876 | 卖盘 |
| 13:46:28 | 9.38 | -0.010 | 4 | 3,752 | 卖盘 |
| 13:46:18 | 9.39 | 0.000 | 4 | 3,756 | 买盘 |
| 13:46:09 | 9.39 | 0.010 | 10 | 9,390 | 买盘 |
| 13:46:06 | 9.38 | 0.000 | 19 | 17,822 | 买盘 |
| 13:46:03 | 9.38 | -0.010 | 82 | 76,916 | 卖盘 |
| 13:45:56 | 9.39 | 0.010 | 2 | 1,878 | 中性盘 |
| 13:45:53 | 9.38 | -0.010 | 159 | 149,149 | 卖盘 |
| 13:45:50 | 9.39 | 0.000 | 18 | 16,902 | 买盘 |
| 13:45:47 | 9.39 | 0.000 | 8 | 7,512 | 买盘 |
| 13:45:34 | 9.39 | 0.000 | 1 | 939 | 买盘 |
| 13:45:31 | 9.39 | 0.000 | 42 | 39,438 | 卖盘 |
| 13:45:21 | 9.39 | 0.000 | 41 | 38,499 | 买盘 |
| 13:45:18 | 9.39 | 0.010 | 3 | 2,817 | 买盘 |
| 13:45:09 | 9.38 | -0.010 | 14 | 13,132 | 卖盘 |
| 13:44:56 | 9.39 | -0.010 | 40 | 37,560 | 卖盘 |
| 13:44:50 | 9.40 | 0.010 | 63 | 59,190 | 买盘 |
| 13:44:47 | 9.39 | 0.000 | 4 | 3,756 | 卖盘 |
| 13:44:34 | 9.39 | 0.000 | 21 | 19,723 | 卖盘 |
| 13:44:31 | 9.39 | -0.010 | 104 | 97,656 | 卖盘 |
| 13:44:24 | 9.40 | -0.010 | 523 | 491,620 | 卖盘 |
| 13:44:18 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
| 13:44:12 | 9.41 | 0.000 | 13 | 12,233 | 卖盘 |
| 13:44:06 | 9.41 | 0.000 | 3 | 2,823 | 卖盘 |
| 13:44:02 | 9.41 | 0.000 | 24 | 22,584 | 卖盘 |
| 13:43:59 | 9.41 | -0.010 | 62 | 58,342 | 卖盘 |
| 13:43:56 | 9.42 | 0.010 | 3 | 2,826 | 买盘 |
| 13:43:39 | 9.41 | 0.000 | 1 | 941 | 卖盘 |
| 13:43:37 | 9.41 | -0.010 | 49 | 46,109 | 卖盘 |
| 13:43:27 | 9.42 | 0.000 | 14 | 13,188 | 买盘 |
| 13:43:18 | 9.42 | 0.000 | 26 | 24,492 | 买盘 |
| 13:43:15 | 9.42 | 0.000 | 14 | 13,188 | 买盘 |
| 13:43:08 | 9.42 | 0.000 | 4 | 3,768 | 卖盘 |
| 13:43:05 | 9.42 | 0.000 | 14 | 13,188 | 卖盘 |
| 13:42:56 | 9.42 | 0.000 | 4 | 3,768 | 卖盘 |
| 13:42:46 | 9.42 | 0.000 | 4 | 3,768 | 买盘 |
| 13:42:36 | 9.42 | 0.000 | 65 | 61,230 | 卖盘 |
| 13:42:33 | 9.42 | -0.010 | 5 | 4,710 | 卖盘 |
| 13:42:11 | 9.43 | 0.000 | 2 | 1,886 | 买盘 |
| 13:42:08 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 13:42:05 | 9.43 | 0.000 | 228 | 214,924 | 卖盘 |
| 13:41:55 | 9.43 | -0.010 | 10 | 9,430 | 卖盘 |
| 13:41:49 | 9.44 | 0.000 | 13 | 12,263 | 买盘 |
| 13:41:30 | 9.44 | 0.010 | 5 | 4,720 | 买盘 |
| 13:41:05 | 9.43 | 0.000 | 1 | 943 | 卖盘 |
| 13:41:02 | 9.43 | 0.000 | 10 | 9,430 | 卖盘 |
| 13:40:52 | 9.43 | 0.000 | 39 | 36,777 | 买盘 |
| 13:40:45 | 9.43 | 0.000 | 12 | 11,316 | 买盘 |
| 13:40:30 | 9.43 | 0.000 | 3 | 2,829 | 买盘 |
| 13:40:27 | 9.43 | 0.000 | 37 | 34,891 | 买盘 |
| 13:40:24 | 9.43 | -0.010 | 32 | 30,176 | 卖盘 |
| 13:40:20 | 9.44 | 0.010 | 1 | 944 | 买盘 |
| 13:40:17 | 9.43 | 0.000 | 3 | 2,829 | 卖盘 |
| 13:40:08 | 9.43 | 0.000 | 19 | 17,917 | 卖盘 |
| 13:40:05 | 9.43 | 0.000 | 1 | 943 | 卖盘 |
| 13:40:01 | 9.43 | -0.010 | 3 | 2,829 | 卖盘 |
| 13:39:52 | 9.44 | 0.010 | 2 | 1,888 | 买盘 |
| 13:39:36 | 9.43 | 0.000 | 2 | 1,886 | 卖盘 |
| 13:39:33 | 9.43 | -0.010 | 4 | 3,772 | 卖盘 |
| 13:39:30 | 9.44 | 0.000 | 2 | 1,888 | 买盘 |
| 13:39:20 | 9.44 | 0.000 | 6 | 5,664 | 卖盘 |
| 13:39:17 | 9.44 | 0.000 | 6 | 5,664 | 买盘 |
| 13:39:14 | 9.44 | 0.010 | 10 | 9,440 | 买盘 |
| 13:39:08 | 9.43 | 0.000 | 56 | 52,808 | 买盘 |
| 13:38:48 | 9.43 | 0.000 | 18 | 16,974 | 买盘 |
| 13:38:45 | 9.43 | 0.000 | 18 | 16,974 | 买盘 |
| 13:38:42 | 9.43 | 0.010 | 14 | 13,202 | 买盘 |
| 13:38:36 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 13:38:33 | 9.42 | 0.000 | 4 | 3,768 | 卖盘 |
| 13:38:27 | 9.42 | 0.010 | 24 | 22,608 | 买盘 |
| 13:38:11 | 9.41 | 0.010 | 448 | 421,123 | 买盘 |
| 13:38:08 | 9.40 | 0.000 | 15 | 14,086 | 买盘 |
| 13:38:04 | 9.40 | 0.010 | 5 | 4,698 | 买盘 |
| 13:37:48 | 9.39 | -0.010 | 23 | 21,597 | 卖盘 |
| 13:37:45 | 9.40 | 0.000 | 1 | 940 | 买盘 |
| 13:37:42 | 9.40 | 0.000 | 4 | 3,760 | 买盘 |
| 13:37:39 | 9.40 | 0.000 | 6 | 5,640 | 买盘 |
| 13:37:36 | 9.40 | 0.000 | 3 | 2,820 | 买盘 |
| 13:37:33 | 9.40 | 0.000 | 12 | 11,276 | 买盘 |
| 13:37:30 | 9.40 | 0.000 | 103 | 96,720 | 买盘 |
| 13:37:26 | 9.40 | 0.000 | 13 | 12,220 | 买盘 |
| 13:37:23 | 9.40 | 0.010 | 3 | 2,820 | 买盘 |
| 13:37:11 | 9.39 | -0.010 | 28 | 26,292 | 卖盘 |
| 13:37:07 | 9.40 | 0.010 | 1 | 940 | 买盘 |
| 13:37:04 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 13:37:01 | 9.39 | 0.000 | 114 | 107,046 | 卖盘 |
| 13:36:51 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 13:36:48 | 9.39 | -0.010 | 3 | 2,819 | 卖盘 |
| 13:36:45 | 9.40 | 0.000 | 9 | 8,460 | 买盘 |
| 13:36:42 | 9.40 | 0.010 | 1 | 940 | 买盘 |
| 13:36:36 | 9.39 | 0.000 | 18 | 16,904 | 卖盘 |
| 13:36:32 | 9.39 | 0.000 | 4 | 3,756 | 卖盘 |
| 13:36:09 | 9.39 | 0.000 | 36 | 33,804 | 卖盘 |
| 13:36:06 | 9.39 | 0.000 | 25 | 23,475 | 买盘 |
| 13:36:03 | 9.39 | 0.000 | 20 | 18,780 | 买盘 |
| 13:35:57 | 9.39 | 0.000 | 10 | 9,390 | 买盘 |
| 13:35:54 | 9.39 | -0.010 | 80 | 75,120 | 卖盘 |
| 13:35:51 | 9.40 | 0.010 | 1 | 940 | 买盘 |
| 13:35:35 | 9.39 | 0.000 | 14 | 13,146 | 卖盘 |
| 13:35:32 | 9.39 | 0.000 | 23 | 21,597 | 卖盘 |
| 13:35:26 | 9.39 | 0.000 | 1 | 939 | 卖盘 |
| 13:35:23 | 9.39 | 0.000 | 5 | 4,695 | 卖盘 |
| 13:35:10 | 9.39 | 0.010 | 35 | 32,865 | 买盘 |
| 13:35:06 | 9.38 | 0.000 | 20 | 18,760 | 卖盘 |
| 13:35:03 | 9.38 | 0.000 | 2 | 1,876 | 卖盘 |
| 13:35:00 | 9.38 | 0.000 | 7 | 6,569 | 卖盘 |
| 13:34:48 | 9.38 | 0.000 | 1 | 938 | 卖盘 |
| 13:34:45 | 9.38 | 0.000 | 1 | 938 | 卖盘 |
| 13:34:41 | 9.38 | -0.010 | 75 | 70,365 | 卖盘 |
| 13:34:38 | 9.39 | 0.010 | 132 | 123,817 | 买盘 |
| 13:34:35 | 9.38 | 0.000 | 37 | 34,706 | 卖盘 |
| 13:34:32 | 9.38 | -0.010 | 43 | 40,334 | 卖盘 |
| 13:34:22 | 9.39 | 0.000 | 55 | 51,645 | 卖盘 |
| 13:34:19 | 9.39 | 0.000 | 210 | 197,190 | 卖盘 |
| 13:34:16 | 9.39 | 0.000 | 113 | 106,107 | 卖盘 |
| 13:34:12 | 9.39 | 0.000 | 50 | 46,950 | 卖盘 |
| 13:34:09 | 9.39 | 0.000 | 26 | 24,414 | 卖盘 |
| 13:34:06 | 9.39 | 0.000 | 7 | 6,578 | 卖盘 |
| 13:34:03 | 9.39 | 0.000 | 25 | 23,475 | 卖盘 |
| 13:34:00 | 9.39 | 0.000 | 30 | 28,170 | 卖盘 |
| 13:33:51 | 9.39 | 0.000 | 4 | 3,756 | 卖盘 |
| 13:33:44 | 9.39 | 0.000 | 61 | 57,279 | 卖盘 |
| 13:33:41 | 9.39 | 0.000 | 11 | 10,329 | 卖盘 |
| 13:33:35 | 9.39 | 0.000 | 2 | 1,878 | 卖盘 |
| 13:33:32 | 9.39 | -0.010 | 28 | 26,292 | 卖盘 |
| 13:33:28 | 9.40 | 0.000 | 11 | 10,340 | 买盘 |
| 13:33:18 | 9.40 | 0.000 | 5 | 4,700 | 买盘 |
| 13:33:15 | 9.40 | -0.020 | 336 | 316,043 | 卖盘 |
| 13:33:12 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 13:33:09 | 9.42 | 0.000 | 2 | 1,884 | 买盘 |
| 13:33:06 | 9.42 | 0.000 | 46 | 43,314 | 买盘 |
| 13:33:00 | 9.42 | 0.000 | 11 | 10,362 | 买盘 |
| 13:32:53 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 13:32:50 | 9.42 | 0.000 | 53 | 49,926 | 买盘 |
| 13:32:47 | 9.42 | 0.000 | 20 | 18,840 | 买盘 |
| 13:32:44 | 9.42 | 0.000 | 39 | 36,738 | 买盘 |
| 13:32:41 | 9.42 | 0.000 | 21 | 19,782 | 买盘 |
| 13:32:38 | 9.42 | 0.000 | 1 | 942 | 买盘 |
| 13:32:34 | 9.42 | 0.010 | 6 | 5,652 | 买盘 |
| 13:32:31 | 9.41 | -0.010 | 7 | 6,587 | 卖盘 |
| 13:32:24 | 9.42 | 0.010 | 4 | 3,768 | 买盘 |
| 13:32:09 | 9.41 | 0.000 | 4 | 3,764 | 买盘 |
| 13:32:06 | 9.41 | 0.000 | 26 | 24,466 | 买盘 |
| 13:32:02 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
| 13:31:56 | 9.41 | 0.000 | 14 | 13,174 | 买盘 |
| 13:31:53 | 9.41 | -0.010 | 18 | 16,938 | 卖盘 |
| 13:31:50 | 9.42 | 0.020 | 1 | 942 | 买盘 |
| 13:31:43 | 9.40 | -0.010 | 23 | 21,640 | 卖盘 |
| 13:31:39 | 9.41 | 0.000 | 53 | 49,873 | 买盘 |
| 13:31:37 | 9.41 | 0.010 | 13 | 12,233 | 买盘 |
| 13:31:34 | 9.40 | 0.000 | 1 | 940 | 卖盘 |
| 13:31:30 | 9.40 | -0.010 | 106 | 99,645 | 卖盘 |
| 13:31:27 | 9.41 | 0.010 | 23 | 21,643 | 买盘 |
| 13:31:09 | 9.40 | 0.000 | 110 | 103,400 | 卖盘 |
| 13:31:05 | 9.40 | 0.000 | 1 | 940 | 卖盘 |
| 13:30:40 | 9.40 | 0.000 | 5 | 4,700 | 卖盘 |
| 13:30:37 | 9.40 | -0.010 | 1 | 940 | 卖盘 |
| 13:30:33 | 9.41 | 0.000 | 14 | 13,172 | 买盘 |
| 13:30:30 | 9.41 | 0.010 | 3 | 2,823 | 买盘 |
| 13:30:27 | 9.40 | -0.010 | 6 | 5,640 | 卖盘 |
| 13:30:18 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 13:30:15 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 13:30:12 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 13:30:08 | 9.41 | 0.000 | 30 | 28,230 | 买盘 |
| 13:29:53 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
| 13:29:30 | 9.41 | 0.000 | 2 | 1,882 | 买盘 |
| 13:29:27 | 9.41 | 0.000 | 5 | 4,705 | 买盘 |
| 13:29:24 | 9.41 | 0.010 | 39 | 36,680 | 买盘 |
| 13:29:21 | 9.40 | 0.000 | 12 | 11,280 | 卖盘 |
| 13:29:15 | 9.40 | -0.010 | 8 | 7,520 | 卖盘 |
| 13:29:11 | 9.41 | 0.010 | 9 | 8,469 | 买盘 |
| 13:29:08 | 9.40 | 0.000 | 15 | 14,100 | 卖盘 |
| 13:28:59 | 9.40 | 0.000 | 12 | 11,280 | 卖盘 |
| 13:28:52 | 9.40 | 0.000 | 10 | 9,400 | 卖盘 |
| 13:28:46 | 9.40 | 0.000 | 16 | 15,040 | 卖盘 |
| 13:28:39 | 9.40 | 0.000 | 60 | 56,400 | 卖盘 |
| 13:28:36 | 9.40 | 0.000 | 331 | 311,140 | 卖盘 |
| 13:28:02 | 9.40 | -0.010 | 10 | 9,400 | 卖盘 |
| 13:27:55 | 9.41 | 0.010 | 11 | 10,350 | 买盘 |
| 13:27:52 | 9.40 | -0.010 | 42 | 39,480 | 卖盘 |
| 13:27:42 | 9.41 | 0.000 | 25 | 23,510 | 买盘 |
| 13:27:39 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
| 13:27:36 | 9.41 | 0.000 | 3 | 2,823 | 买盘 |
| 13:27:33 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 13:27:27 | 9.41 | 0.010 | 32 | 30,112 | 买盘 |
| 13:27:24 | 9.40 | 0.000 | 2 | 1,880 | 卖盘 |
| 13:27:21 | 9.40 | -0.010 | 15 | 14,100 | 卖盘 |
| 13:27:08 | 9.41 | 0.000 | 15 | 14,101 | 买盘 |
| 13:26:58 | 9.41 | 0.000 | 4 | 3,764 | 买盘 |
| 13:26:55 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
| 13:26:52 | 9.41 | 0.000 | 5 | 4,705 | 买盘 |
| 13:26:42 | 9.41 | 0.000 | 96 | 90,336 | 卖盘 |
| 13:26:39 | 9.41 | 0.000 | 1 | 941 | 卖盘 |
| 13:26:36 | 9.41 | 0.000 | 11 | 10,351 | 买盘 |
| 13:26:33 | 9.41 | 0.000 | 49 | 46,109 | 买盘 |
| 13:26:30 | 9.41 | 0.000 | 16 | 15,056 | 买盘 |
| 13:26:23 | 9.41 | 0.000 | 17 | 15,997 | 买盘 |
| 13:26:20 | 9.41 | 0.010 | 12 | 11,287 | 买盘 |
| 13:26:17 | 9.40 | -0.010 | 62 | 58,339 | 卖盘 |
| 13:26:14 | 9.41 | 0.000 | 11 | 10,351 | 买盘 |
| 13:26:11 | 9.41 | 0.000 | 8 | 7,528 | 买盘 |
| 13:26:08 | 9.41 | 0.000 | 28 | 26,325 | 买盘 |
| 13:26:04 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 13:26:01 | 9.41 | 0.000 | 10 | 9,410 | 买盘 |
| 13:25:58 | 9.41 | 0.000 | 18 | 16,938 | 买盘 |
| 13:25:55 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 13:25:51 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 13:25:48 | 9.41 | 0.000 | 5 | 4,705 | 买盘 |
| 13:25:45 | 9.41 | 0.010 | 24 | 22,573 | 买盘 |
| 13:25:36 | 9.40 | 0.000 | 20 | 18,800 | 卖盘 |
| 13:25:33 | 9.40 | -0.010 | 25 | 23,504 | 卖盘 |
| 13:25:30 | 9.41 | 0.000 | 9 | 8,469 | 买盘 |
| 13:25:27 | 9.41 | 0.000 | 62 | 58,342 | 买盘 |
| 13:25:23 | 9.41 | 0.000 | 1 | 941 | 买盘 |
| 13:25:20 | 9.41 | 0.000 | 539 | 507,199 | 卖盘 |
| 13:25:17 | 9.41 | 0.000 | 60 | 56,460 | 卖盘 |
| 13:25:07 | 9.41 | -0.010 | 51 | 48,021 | 卖盘 |
| 13:25:01 | 9.42 | -0.010 | 139 | 130,938 | 卖盘 |
| 13:24:51 | 9.43 | 0.000 | 5 | 4,715 | 买盘 |
| 13:24:42 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 13:24:39 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 13:24:36 | 9.43 | 0.010 | 2 | 1,886 | 买盘 |
| 13:24:23 | 9.42 | 0.000 | 17 | 16,014 | 卖盘 |
| 13:24:14 | 9.42 | 0.000 | 30 | 28,270 | 卖盘 |
| 13:24:04 | 9.42 | 0.000 | 5 | 4,710 | 卖盘 |
| 13:23:51 | 9.42 | 0.000 | 9 | 8,478 | 卖盘 |
| 13:23:42 | 9.42 | 0.000 | 9 | 8,478 | 买盘 |
| 13:23:39 | 9.42 | 0.000 | 50 | 47,100 | 买盘 |
| 13:23:33 | 9.42 | 0.000 | 5 | 4,710 | 买盘 |
| 13:23:29 | 9.42 | 0.000 | 123 | 115,866 | 卖盘 |
| 13:23:10 | 9.42 | 0.000 | 3 | 2,826 | 卖盘 |
| 13:23:04 | 9.42 | 0.000 | 5 | 4,710 | 卖盘 |
| 13:23:00 | 9.42 | 0.000 | 1 | 942 | 卖盘 |
| 13:22:57 | 9.42 | 0.000 | 111 | 104,562 | 卖盘 |
| 13:22:51 | 9.42 | -0.010 | 29 | 27,318 | 卖盘 |
| 13:22:39 | 9.43 | 0.000 | 32 | 30,176 | 买盘 |
| 13:22:26 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 13:22:23 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 13:22:20 | 9.43 | 0.000 | 3 | 2,829 | 卖盘 |
| 13:22:10 | 9.43 | 0.000 | 12 | 11,316 | 买盘 |
| 13:22:07 | 9.43 | -0.010 | 24 | 22,632 | 中性盘 |
| 13:22:03 | 9.44 | 0.010 | 5 | 4,720 | 买盘 |
| 13:22:00 | 9.43 | 0.000 | 67 | 63,181 | 买盘 |
| 13:21:57 | 9.43 | 0.000 | 11 | 10,373 | 买盘 |
| 13:21:54 | 9.43 | 0.000 | 30 | 28,290 | 买盘 |
| 13:21:51 | 9.43 | -0.010 | 46 | 43,378 | 卖盘 |
| 13:21:42 | 9.44 | 0.000 | 2 | 1,888 | 买盘 |
| 13:21:13 | 9.44 | 0.020 | 2 | 1,888 | 卖盘 |
| 13:21:00 | 9.42 | -0.010 | 50 | 47,109 | 卖盘 |
| 13:20:45 | 9.43 | 0.000 | 20 | 18,860 | 买盘 |
| 13:20:42 | 9.43 | 0.010 | 3 | 2,829 | 买盘 |
| 13:20:35 | 9.42 | -0.010 | 2 | 1,884 | 卖盘 |
| 13:20:32 | 9.43 | 0.000 | 13 | 12,259 | 买盘 |
| 13:20:29 | 9.43 | 0.000 | 9 | 8,487 | 买盘 |
| 13:20:26 | 9.43 | 0.000 | 1 | 943 | 买盘 |
| 13:20:10 | 9.43 | 0.000 | 36 | 33,948 | 卖盘 |
| 13:20:06 | 9.43 | -0.010 | 20 | 18,867 | 卖盘 |
| 13:20:03 | 9.44 | 0.010 | 3 | 2,832 | 买盘 |
| 13:19:57 | 9.43 | 0.000 | 5 | 4,715 | 卖盘 |
| 13:19:45 | 9.43 | -0.010 | 67 | 63,184 | 卖盘 |
| 13:19:42 | 9.44 | 0.010 | 7 | 6,608 | 买盘 |
| 13:19:38 | 9.43 | -0.010 | 19 | 17,927 | 卖盘 |
| 13:19:35 | 9.44 | 0.000 | 42 | 39,608 | 买盘 |
| 13:19:32 | 9.44 | 0.000 | 60 | 56,640 | 买盘 |
| 13:19:19 | 9.44 | 0.000 | 15 | 14,160 | 买盘 |
| 13:19:16 | 9.44 | 0.000 | 2 | 1,888 | 买盘 |
| 13:19:13 | 9.44 | 0.000 | 10 | 9,440 | 买盘 |
| 13:19:10 | 9.44 | 0.000 | 33 | 31,155 | 卖盘 |
| 13:18:57 | 9.44 | -0.010 | 205 | 193,721 | 卖盘 |
| 13:18:54 | 9.45 | -0.010 | 48 | 45,360 | 卖盘 |
| 13:18:51 | 9.46 | -0.010 | 76 | 71,896 | 卖盘 |
| 13:18:35 | 9.47 | 0.010 | 6 | 5,682 | 卖盘 |
| 13:18:32 | 9.46 | -0.010 | 101 | 95,572 | 卖盘 |
| 13:18:29 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:18:09 | 9.47 | 0.010 | 86 | 81,442 | 买盘 |
| 13:17:44 | 9.46 | -0.010 | 8 | 7,571 | 卖盘 |
| 13:17:41 | 9.47 | 0.000 | 17 | 16,099 | 买盘 |
| 13:17:38 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
| 13:17:35 | 9.47 | 0.000 | 8 | 7,576 | 买盘 |
| 13:17:32 | 9.47 | 0.000 | 70 | 66,290 | 买盘 |
| 13:17:25 | 9.47 | 0.000 | 12 | 11,364 | 买盘 |
| 13:17:22 | 9.47 | 0.000 | 10 | 9,470 | 买盘 |
| 13:17:12 | 9.47 | 0.010 | 1 | 947 | 买盘 |
| 13:17:09 | 9.46 | -0.010 | 1 | 946 | 卖盘 |
| 13:16:54 | 9.47 | 0.000 | 9 | 8,523 | 买盘 |
| 13:16:18 | 9.47 | 0.010 | 5 | 4,735 | 买盘 |
| 13:16:09 | 9.46 | -0.010 | 6 | 5,680 | 卖盘 |
| 13:16:06 | 9.47 | 0.000 | 2 | 1,894 | 买盘 |
| 13:15:35 | 9.47 | -0.010 | 6 | 5,682 | 买盘 |
| 13:15:21 | 9.48 | 0.010 | 158 | 149,632 | 买盘 |
| 13:15:15 | 9.47 | 0.000 | 61 | 57,767 | 买盘 |
| 13:15:09 | 9.47 | 0.000 | 2 | 1,893 | 买盘 |
| 13:15:03 | 9.47 | 0.000 | 1 | 947 | 卖盘 |
| 13:15:00 | 9.47 | 0.010 | 7 | 6,629 | 买盘 |
| 13:14:56 | 9.46 | -0.010 | 3 | 2,838 | 卖盘 |
| 13:14:53 | 9.47 | 0.010 | 11 | 10,416 | 买盘 |
| 13:14:47 | 9.46 | 0.000 | 50 | 47,300 | 卖盘 |
| 13:14:44 | 9.46 | -0.010 | 2 | 1,892 | 卖盘 |
| 13:14:41 | 9.47 | 0.010 | 1 | 947 | 买盘 |
| 13:14:24 | 9.46 | 0.010 | 27 | 25,539 | 买盘 |
| 13:14:21 | 9.45 | -0.010 | 54 | 51,037 | 卖盘 |
| 13:14:18 | 9.46 | 0.000 | 3 | 2,838 | 买盘 |
| 13:14:15 | 9.46 | 0.000 | 61 | 57,706 | 买盘 |
| 13:14:12 | 9.46 | 0.000 | 1 | 946 | 买盘 |
| 13:14:09 | 9.46 | 0.010 | 1 | 946 | 买盘 |
| 13:13:59 | 9.45 | 0.000 | 4 | 3,780 | 买盘 |
| 13:13:56 | 9.45 | 0.000 | 3 | 2,835 | 买盘 |
| 13:13:53 | 9.45 | 0.000 | 15 | 14,175 | 买盘 |
| 13:13:50 | 9.45 | 0.000 | 5 | 4,725 | 买盘 |
| 13:13:47 | 9.45 | 0.000 | 15 | 14,175 | 买盘 |
| 13:13:43 | 9.45 | 0.000 | 4 | 3,780 | 买盘 |
| 13:13:40 | 9.45 | 0.010 | 4 | 3,780 | 买盘 |
| 13:13:30 | 9.44 | -0.010 | 2 | 1,888 | 卖盘 |
| 13:13:27 | 9.45 | 0.010 | 18 | 17,010 | 买盘 |
| 13:13:24 | 9.44 | -0.010 | 1 | 944 | 卖盘 |
| 13:13:21 | 9.45 | 0.000 | 2 | 1,890 | 买盘 |
| 13:13:08 | 9.45 | 0.010 | 24 | 22,657 | 买盘 |
| 13:12:49 | 9.44 | 0.000 | 2 | 1,888 | 卖盘 |
| 13:12:42 | 9.44 | 0.000 | 10 | 9,440 | 卖盘 |
| 13:12:36 | 9.44 | 0.000 | 17 | 16,048 | 卖盘 |
| 13:12:33 | 9.44 | 0.000 | 30 | 28,320 | 卖盘 |
| 13:12:14 | 9.44 | 0.000 | 8 | 7,552 | 卖盘 |
| 13:12:11 | 9.44 | -0.010 | 1 | 944 | 卖盘 |
| 13:12:08 | 9.45 | 0.000 | 1 | 945 | 买盘 |
| 13:11:45 | 9.45 | 0.000 | 2 | 1,890 | 卖盘 |
| 13:11:42 | 9.45 | 0.010 | 1 | 945 | 卖盘 |
| 13:11:23 | 9.44 | -0.010 | 53 | 50,037 | 卖盘 |
| 13:11:20 | 9.45 | 0.000 | 17 | 16,065 | 买盘 |
| 13:11:17 | 9.45 | 0.000 | 6 | 5,670 | 买盘 |
| 13:11:11 | 9.45 | 0.000 | 31 | 29,295 | 买盘 |
| 13:11:08 | 9.45 | 0.000 | 3 | 2,835 | 买盘 |
| 13:11:04 | 9.45 | 0.010 | 3 | 2,835 | 买盘 |
