网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天际股份 (002759)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.06

历史数据下载 天际股份(002759) 成交明细

日期:2020-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 10.64 0.000 5 5,320 卖盘
14:56:55 10.64 0.010 166 176,621 买盘
14:56:52 10.63 0.000 166 176,462 卖盘
14:56:48 10.63 0.000 34 36,142 卖盘
14:56:45 10.63 0.000 506 537,891 卖盘
14:56:42 10.63 -0.010 4 4,252 卖盘
14:56:39 10.64 0.000 31 32,983 买盘
14:56:36 10.64 0.000 108 114,830 买盘
14:56:33 10.64 -0.010 308 327,783 卖盘
14:56:30 10.65 0.020 40 42,614 买盘
14:56:24 10.63 0.000 23 24,449 卖盘
14:56:21 10.63 0.000 203 215,838 卖盘
14:56:18 10.63 0.000 163 173,524 卖盘
14:56:15 10.63 0.000 71 75,531 卖盘
14:56:11 10.63 -0.010 34 36,160 卖盘
14:56:08 10.64 0.000 126 133,965 买盘
14:56:05 10.64 0.010 29 30,869 买盘
14:56:01 10.63 0.010 91 96,736 卖盘
14:55:58 10.62 -0.010 23 24,438 卖盘
14:55:54 10.63 0.000 13 13,819 卖盘
14:55:51 10.63 -0.030 164 174,714 卖盘
14:55:48 10.66 0.000 29 30,914 卖盘
14:55:45 10.66 0.000 33 35,178 卖盘
14:55:42 10.66 -0.010 66 70,356 卖盘
14:55:39 10.67 0.010 76 81,039 买盘
14:55:36 10.66 0.000 162 172,682 卖盘
14:55:33 10.66 0.000 5 5,330 卖盘
14:55:30 10.66 -0.010 12 12,800 卖盘
14:55:27 10.67 0.010 58 61,867 买盘
14:55:24 10.66 0.000 136 145,031 卖盘
14:55:21 10.66 -0.010 24 25,595 卖盘
14:55:18 10.67 0.010 12 12,802 买盘
14:55:15 10.66 -0.010 35 37,315 卖盘
14:55:11 10.67 0.010 121 129,037 买盘
14:55:08 10.66 0.000 33 35,198 卖盘
14:55:05 10.66 -0.020 143 152,593 卖盘
14:55:01 10.68 0.010 83 88,727 买盘
14:54:57 10.67 0.010 52 55,484 卖盘
14:54:51 10.66 -0.010 425 453,248 卖盘
14:54:48 10.67 0.010 371 395,785 买盘
14:54:45 10.66 0.000 13 13,858 卖盘
14:54:42 10.66 0.000 40 42,640 卖盘
14:54:39 10.66 0.010 68 72,456 买盘
14:54:36 10.65 0.000 14 14,911 卖盘
14:54:33 10.65 -0.010 50 53,255 卖盘
14:54:30 10.66 0.000 16 17,056 买盘
14:54:27 10.66 0.020 194 206,346 买盘
14:54:24 10.64 -0.020 19 20,229 卖盘
14:54:21 10.66 0.010 24 25,548 买盘
14:54:17 10.65 0.000 29 30,885 卖盘
14:54:14 10.65 0.020 133 141,655 买盘
14:54:11 10.63 -0.020 42 44,646 卖盘
14:54:08 10.65 0.000 43 45,770 买盘
14:54:05 10.65 0.000 25 26,579 买盘
14:54:00 10.65 0.020 6 6,390 买盘
14:53:57 10.63 -0.020 41 43,642 卖盘
14:53:54 10.65 -0.010 179 190,654 卖盘
14:53:51 10.66 0.000 62 66,085 买盘
14:53:48 10.66 -0.010 241 257,009 卖盘
14:53:45 10.67 0.010 31 33,077 中性盘
14:53:42 10.66 -0.010 78 83,168 卖盘
14:53:39 10.67 0.000 101 107,744 买盘
14:53:36 10.67 0.010 100 106,700 买盘
14:53:33 10.66 -0.010 18 19,193 卖盘
14:53:30 10.67 -0.010 146 155,810 卖盘
14:53:27 10.68 0.020 68 72,680 买盘
14:53:23 10.66 -0.020 85 90,766 卖盘
14:53:20 10.68 -0.020 66 70,498 中性盘
14:53:17 10.70 0.020 340 363,190 买盘
14:53:14 10.68 0.000 24 25,632 卖盘
14:53:11 10.68 0.000 108 115,344 卖盘
14:53:08 10.68 0.000 9 9,612 卖盘
14:53:04 10.68 0.000 5 5,340 卖盘
14:53:00 10.68 -0.020 46 49,176 卖盘
14:52:57 10.70 -0.020 267 285,781 卖盘
14:52:54 10.72 0.000 2 2,144 买盘
14:52:51 10.72 0.000 185 198,320 卖盘
14:52:48 10.72 0.000 60 64,367 卖盘
14:52:45 10.72 0.000 31 33,232 卖盘
14:52:42 10.72 -0.010 263 281,940 卖盘
14:52:39 10.73 0.000 97 104,115 卖盘
14:52:36 10.73 -0.010 42 45,076 卖盘
14:52:30 10.74 0.000 31 33,289 买盘
14:52:27 10.74 0.000 1 1,074 买盘
14:52:24 10.74 0.000 90 96,627 买盘
14:52:20 10.74 0.000 31 33,294 卖盘
14:52:17 10.74 0.000 13 13,962 卖盘
14:52:11 10.74 -0.010 7 7,518 卖盘
14:52:08 10.75 0.000 10 10,750 买盘
14:52:05 10.75 0.000 119 127,925 买盘
14:52:01 10.75 -0.010 44 47,370 卖盘
14:51:57 10.76 0.000 25 26,900 卖盘
14:51:51 10.76 -0.020 2 2,152 卖盘
14:51:48 10.78 0.000 10 10,780 买盘
14:51:42 10.78 -0.010 24 25,875 卖盘
14:51:39 10.79 0.000 16 17,264 卖盘
14:51:36 10.79 0.000 76 82,004 卖盘
14:51:33 10.79 -0.010 2 2,158 卖盘
14:51:30 10.80 0.000 5 5,400 买盘
14:51:27 10.80 0.010 100 108,000 买盘
14:51:24 10.79 -0.020 108 116,608 卖盘
14:51:21 10.81 0.000 17 18,362 买盘
14:51:17 10.81 0.000 3 3,243 买盘
14:51:14 10.81 -0.010 8 8,648 卖盘
14:51:05 10.82 0.000 35 37,870 卖盘
14:51:01 10.82 0.000 5 5,410 卖盘
14:50:58 10.82 0.000 89 96,298 卖盘
14:50:55 10.82 -0.010 18 19,476 卖盘
14:50:45 10.83 0.000 30 32,490 买盘
14:50:42 10.83 0.000 68 73,644 卖盘
14:50:36 10.83 -0.010 44 47,652 卖盘
14:50:30 10.84 0.000 23 24,932 卖盘
14:50:24 10.84 -0.010 22 23,850 卖盘
14:50:21 10.85 0.000 4 4,340 买盘
14:50:17 10.85 0.010 98 106,239 买盘
14:50:11 10.84 -0.010 4 4,336 卖盘
14:50:08 10.85 0.000 22 23,870 买盘
14:50:02 10.85 0.000 7 7,595 买盘
14:49:58 10.85 0.000 105 114,012 中性盘
14:49:54 10.85 0.000 20 21,715 卖盘
14:49:45 10.85 0.000 99 107,415 买盘
14:49:42 10.85 -0.010 2 2,170 买盘
14:49:36 10.86 0.010 1 1,086 买盘
14:49:33 10.85 0.000 4 4,340 卖盘
14:49:27 10.85 0.010 15 16,271 买盘
14:49:21 10.84 0.000 6 6,504 买盘
14:49:15 10.84 0.010 1 1,084 买盘
14:49:11 10.83 0.000 5 5,415 买盘
14:49:05 10.83 0.000 26 28,158 中性盘
14:49:01 10.83 0.010 2 2,166 买盘
14:48:57 10.82 -0.020 3 3,246 卖盘
14:48:45 10.84 0.000 2 2,168 卖盘
14:48:42 10.84 0.000 41 44,404 买盘
14:48:39 10.84 0.020 1 1,084 卖盘
14:48:30 10.82 -0.030 300 325,131 卖盘
14:48:27 10.85 -0.020 23 24,955 卖盘
14:48:24 10.87 0.000 15 16,305 买盘
14:48:21 10.87 0.000 5 5,435 卖盘
14:48:18 10.87 0.000 28 30,436 卖盘
14:48:08 10.87 -0.010 18 19,582 卖盘
14:48:05 10.88 0.000 33 35,904 卖盘
14:48:02 10.88 -0.010 5 5,443 卖盘
14:47:55 10.89 0.000 1 1,089 买盘
14:47:49 10.89 0.010 32 34,841 买盘
14:47:45 10.88 0.000 4 4,354 卖盘
14:47:42 10.88 0.000 6 6,528 买盘
14:47:39 10.88 -0.010 18 19,597 卖盘
14:47:36 10.89 -0.010 61 66,435 卖盘
14:47:33 10.90 0.010 6 6,540 买盘
14:47:30 10.89 0.000 69 75,195 卖盘
14:47:21 10.89 0.000 277 301,858 卖盘
14:47:18 10.89 0.010 32 34,829 买盘
14:47:11 10.88 -0.020 1 1,088 卖盘
14:47:05 10.90 0.000 9 9,804 买盘
14:46:58 10.90 0.030 16 17,440 买盘
14:46:54 10.87 -0.030 13 14,131 卖盘
14:46:51 10.90 0.030 27 29,404 买盘
14:46:48 10.87 -0.030 10 10,870 买盘
14:46:42 10.90 0.030 1,568 1,708,459 买盘
14:46:39 10.87 0.040 65 70,488 买盘
14:46:30 10.83 -0.010 23 24,989 卖盘
14:46:27 10.84 0.010 2 2,168 中性盘
14:46:21 10.83 0.000 8 8,664 卖盘
14:46:18 10.83 0.000 2 2,166 卖盘
14:46:08 10.83 -0.010 3 3,249 卖盘
14:46:05 10.84 0.020 4 4,336 中性盘
14:45:58 10.82 -0.060 26 28,132 卖盘
14:45:49 10.88 0.020 275 298,897 买盘
14:45:45 10.86 0.000 63 68,418 卖盘
14:45:42 10.86 0.000 57 61,902 卖盘
14:45:39 10.86 0.000 21 22,806 卖盘
14:45:36 10.86 -0.010 3 3,258 卖盘
14:45:33 10.87 0.000 77 83,699 卖盘
14:45:30 10.87 0.000 15 16,305 卖盘
14:45:27 10.87 0.000 89 96,744 卖盘
14:45:24 10.87 -0.010 17 18,479 卖盘
14:45:18 10.88 0.000 18 19,584 卖盘
14:45:15 10.88 0.000 1 1,088 卖盘
14:45:08 10.88 0.010 43 46,784 买盘
14:45:00 10.87 0.000 4 4,348 卖盘
14:44:54 10.87 -0.020 2 2,174 卖盘
14:44:51 10.89 0.020 155 168,752 买盘
14:44:48 10.87 0.010 21 22,820 中性盘
14:44:45 10.86 0.000 107 116,307 卖盘
14:44:39 10.86 0.000 2 2,172 卖盘
14:44:36 10.86 -0.010 20 21,720 卖盘
14:44:30 10.87 -0.010 9 9,783 卖盘
14:44:27 10.88 0.010 126 137,088 买盘
14:44:23 10.87 0.000 132 143,560 卖盘
14:44:20 10.87 0.010 117 127,133 买盘
14:44:17 10.86 0.040 200 216,790 买盘
14:44:14 10.82 0.000 13 14,066 买盘
14:44:11 10.82 0.010 20 21,640 买盘
14:44:08 10.81 0.000 14 15,134 卖盘
14:44:01 10.81 0.000 1 1,081 卖盘
14:43:57 10.81 0.000 20 21,620 卖盘
14:43:54 10.81 0.000 39 42,159 买盘
14:43:51 10.81 0.010 49 52,945 买盘
14:43:45 10.80 0.000 2 2,160 卖盘
14:43:42 10.80 0.000 1 1,080 买盘
14:43:39 10.80 0.010 10 10,800 买盘
14:43:33 10.79 -0.010 15 16,194 卖盘
14:43:30 10.80 0.000 2 2,160 卖盘
14:43:27 10.80 0.000 7 7,560 买盘
14:43:24 10.80 0.010 8 8,640 买盘
14:43:17 10.79 0.000 44 47,476 买盘
14:43:14 10.79 0.010 36 38,844 买盘
14:43:11 10.78 -0.020 25 26,965 卖盘
14:43:08 10.80 0.000 3 3,240 买盘
14:43:04 10.80 0.010 17 18,360 中性盘
14:43:00 10.79 -0.020 285 308,012 卖盘
14:42:54 10.81 -0.010 9 9,729 卖盘
14:42:48 10.82 -0.010 23 24,886 卖盘
14:42:45 10.83 0.000 14 15,162 买盘
14:42:42 10.83 -0.010 53 57,399 卖盘
14:42:39 10.84 0.010 2 2,168 买盘
14:42:33 10.83 0.010 10 10,830 中性盘
14:42:30 10.82 0.000 47 50,859 卖盘
14:42:26 10.82 -0.010 12 12,993 卖盘
14:42:23 10.83 0.000 4 4,332 买盘
14:42:17 10.83 0.000 3 3,249 卖盘
14:42:14 10.83 0.000 1 1,083 买盘
14:42:11 10.83 0.010 8 8,664 买盘
14:42:08 10.82 -0.050 2 2,164 卖盘
14:41:57 10.87 0.020 154 167,155 买盘
14:41:54 10.85 -0.010 15 16,275 卖盘
14:41:51 10.86 0.010 51 55,336 买盘
14:41:48 10.85 -0.010 12 13,022 卖盘
14:41:42 10.86 0.000 22 23,892 卖盘
14:41:39 10.86 0.000 2 2,172 卖盘
14:41:36 10.86 -0.010 14 15,205 卖盘
14:41:33 10.87 0.010 4 4,348 买盘
14:41:30 10.86 0.000 3 3,258 卖盘
14:41:20 10.86 0.000 4 4,344 卖盘
14:41:14 10.86 0.010 56 60,816 买盘
14:41:08 10.85 0.000 10 10,850 卖盘
14:41:05 10.85 -0.010 31 33,635 卖盘
14:41:01 10.86 0.010 4 4,344 买盘
14:40:58 10.85 0.030 39 42,314 买盘
14:40:54 10.82 -0.020 4 4,330 卖盘
14:40:51 10.84 -0.010 3 3,252 中性盘
14:40:45 10.85 0.030 430 466,367 买盘
14:40:42 10.82 0.000 6 6,492 卖盘
14:40:39 10.82 0.000 4 4,328 卖盘
14:40:36 10.82 0.000 13 14,066 卖盘
14:40:30 10.82 -0.010 4 4,329 卖盘
14:40:27 10.83 0.000 3 3,249 买盘
14:40:18 10.83 0.000 33 35,739 卖盘
14:40:11 10.83 -0.020 8 8,664 卖盘
14:40:05 10.85 0.000 12 13,020 卖盘
14:40:00 10.85 0.030 142 153,960 买盘
14:39:55 10.82 -0.020 2 2,164 卖盘
14:39:52 10.84 0.000 7 7,588 卖盘
14:39:49 10.84 0.000 45 48,780 卖盘
14:39:36 10.84 0.000 1 1,084 卖盘
14:39:33 10.84 0.010 17 18,428 买盘
14:39:27 10.83 0.010 18 19,510 卖盘
14:39:02 10.82 0.040 164 177,227 买盘
14:38:48 10.78 -0.040 69 74,494 卖盘
14:38:46 10.82 0.000 5 5,410 买盘
14:38:42 10.82 0.000 12 12,984 买盘
14:38:36 10.82 0.000 63 68,166 卖盘
14:38:33 10.82 0.000 1 1,082 卖盘
14:38:27 10.82 0.000 34 36,846 卖盘
14:38:18 10.82 -0.020 45 48,695 卖盘
14:38:15 10.84 0.010 60 65,024 买盘
14:38:12 10.83 0.000 24 25,992 买盘
14:38:05 10.83 0.010 156 168,948 买盘
14:38:01 10.82 0.000 19 20,558 买盘
14:37:58 10.82 -0.020 12 12,984 卖盘
14:37:55 10.84 0.000 10 10,840 买盘
14:37:48 10.84 0.000 2 2,168 买盘
14:37:45 10.84 0.000 1 1,084 买盘
14:37:42 10.84 0.000 34 36,835 买盘
14:37:39 10.84 0.000 1 1,084 买盘
14:37:30 10.84 -0.040 9 9,214 卖盘
14:37:24 10.88 0.040 13 14,144 买盘
14:37:21 10.84 0.000 6 6,504 卖盘
14:37:15 10.84 -0.020 88 95,398 卖盘
14:37:11 10.86 0.020 11 11,946 买盘
14:37:08 10.84 -0.030 453 491,579 卖盘
14:37:01 10.87 -0.010 9 9,783 卖盘
14:36:36 10.88 0.000 18 19,571 买盘
14:36:33 10.88 0.010 10 10,880 买盘
14:36:30 10.87 -0.010 9 9,783 卖盘
14:36:21 10.88 0.000 10 10,880 买盘
14:36:15 10.88 -0.010 148 160,912 卖盘
14:36:11 10.89 0.010 179 195,242 买盘
14:36:08 10.88 0.010 155 168,572 买盘
14:36:05 10.87 0.000 5 5,435 买盘
14:36:02 10.87 0.020 2 2,174 买盘
14:35:58 10.85 -0.030 1 1,085 卖盘
14:35:45 10.88 0.030 5 5,440 买盘
14:35:42 10.85 -0.030 7 7,595 卖盘
14:35:39 10.88 0.000 23 25,024 买盘
14:35:33 10.88 0.000 1 1,088 买盘
14:35:30 10.88 -0.010 2 2,176 卖盘
14:35:27 10.89 0.000 8 8,712 买盘
14:35:18 10.89 0.000 4 4,356 卖盘
14:35:14 10.89 0.010 113 123,048 买盘
14:35:11 10.88 0.040 293 318,465 买盘
14:35:08 10.84 0.000 2 2,170 卖盘
14:35:02 10.84 -0.020 10 10,840 卖盘
14:34:59 10.86 0.020 6 6,511 买盘
14:34:46 10.84 0.000 10 10,840 卖盘
14:34:36 10.84 0.000 27 29,268 卖盘
14:34:18 10.84 -0.020 11 11,924 卖盘
14:34:15 10.86 0.000 44 47,784 买盘
14:34:12 10.86 0.020 109 118,374 买盘
14:34:08 10.84 0.000 10 10,849 卖盘
14:33:58 10.84 -0.020 206 223,566 卖盘
14:33:55 10.86 -0.010 158 171,588 卖盘
14:33:48 10.87 -0.010 6 6,522 卖盘
14:33:45 10.88 0.000 10 10,880 买盘
14:33:39 10.88 0.010 6 6,528 买盘
14:33:36 10.87 -0.010 10 10,870 中性盘
14:33:33 10.88 0.000 1 1,088 买盘
14:33:21 10.88 0.000 30 32,666 卖盘
14:33:18 10.88 0.000 110 119,750 卖盘
14:33:14 10.88 0.020 133 144,637 买盘
14:33:11 10.86 -0.010 10 10,860 卖盘
14:32:59 10.87 0.010 11 11,950 买盘
14:32:55 10.86 0.000 10 10,860 卖盘
14:32:52 10.86 0.010 20 21,720 买盘
14:32:49 10.85 0.010 3 3,255 中性盘
14:32:46 10.84 0.000 54 58,536 卖盘
14:32:43 10.84 0.000 19 20,602 卖盘
14:32:39 10.84 0.000 8 8,672 卖盘
14:32:36 10.84 0.000 23 24,932 卖盘
14:32:30 10.84 -0.040 202 219,087 卖盘
14:32:24 10.88 0.010 5 5,439 买盘
14:32:21 10.87 -0.010 2 2,174 买盘
14:32:18 10.88 -0.010 68 74,029 中性盘
14:32:15 10.89 0.010 143 155,585 买盘
14:32:11 10.88 0.000 6 6,528 卖盘
14:32:09 10.88 0.000 45 48,960 卖盘
14:32:05 10.88 -0.010 26 28,288 卖盘
14:32:02 10.89 0.010 19 20,691 买盘
14:31:56 10.88 -0.010 19 20,672 卖盘
14:31:53 10.89 0.010 8 8,712 买盘
14:31:47 10.88 0.000 5 5,440 卖盘
14:31:43 10.88 0.000 30 32,660 卖盘
14:31:40 10.88 0.010 48 52,224 中性盘
14:31:37 10.87 -0.010 72 78,278 卖盘
14:31:34 10.88 0.010 47 51,136 买盘
14:31:30 10.87 0.000 24 26,097 卖盘
14:31:27 10.87 0.000 47 51,135 卖盘
14:31:24 10.87 0.000 85 92,327 买盘
14:31:18 10.87 0.020 94 102,097 买盘
14:31:15 10.85 0.000 5 5,425 买盘
14:31:12 10.85 0.000 1 1,085 买盘
14:31:09 10.85 0.000 10 10,850 买盘
14:31:06 10.85 0.040 128 138,203 买盘
14:31:03 10.81 -0.010 21 22,701 买盘
14:30:59 10.82 -0.020 1 1,082 卖盘
14:30:55 10.84 0.030 12 12,992 买盘
14:30:47 10.81 0.010 9 9,726 买盘
14:30:44 10.80 -0.020 29 31,338 卖盘
14:30:41 10.82 0.000 10 10,820 买盘
14:30:34 10.82 -0.020 5 5,410 中性盘
14:30:31 10.84 0.000 1 1,084 买盘
14:30:24 10.84 0.000 47 50,406 卖盘
14:30:22 10.84 0.000 103 111,110 卖盘
14:30:18 10.84 0.030 6 6,502 买盘
14:30:15 10.81 -0.010 10 10,817 卖盘
14:30:12 10.82 0.000 9 9,738 卖盘
14:30:09 10.82 0.020 20 21,638 买盘
14:30:06 10.80 -0.010 37 40,000 卖盘
14:29:57 10.81 0.000 3 3,243 卖盘
14:29:53 10.81 0.000 9 9,729 卖盘
14:29:41 10.81 0.000 2 2,162 卖盘
14:29:21 10.81 0.000 38 41,078 买盘
14:29:18 10.81 0.020 109 117,786 买盘
14:29:15 10.79 0.000 15 16,185 卖盘
14:29:06 10.79 0.000 4 4,316 买盘
14:29:00 10.79 0.000 27 29,133 卖盘
14:28:51 10.79 0.000 2 2,158 卖盘
14:28:44 10.79 0.000 12 12,948 买盘
14:28:41 10.79 0.000 120 129,480 买盘
14:28:29 10.79 -0.010 28 30,249 卖盘
14:28:23 10.80 0.010 132 142,536 买盘
14:28:19 10.79 0.000 50 53,950 买盘
14:28:13 10.79 -0.010 30 32,370 卖盘
14:28:09 10.80 0.010 57 61,557 买盘
14:28:06 10.79 0.010 50 53,938 买盘
14:27:54 10.78 -0.010 26 28,038 卖盘
14:27:48 10.79 0.000 30 32,370 买盘
14:27:42 10.79 0.000 10 10,790 买盘
14:27:38 10.79 0.000 39 42,081 买盘
14:27:32 10.79 0.010 40 43,160 买盘
14:27:26 10.78 0.020 138 148,588 买盘
14:27:06 10.76 0.000 20 21,520 买盘
14:27:00 10.76 0.010 22 23,672 买盘
14:26:45 10.75 0.000 47 50,525 卖盘
14:26:26 10.75 0.030 25 26,836 买盘
14:26:17 10.72 0.000 5 5,360 卖盘
14:26:14 10.72 0.000 7 7,504 买盘
14:26:04 10.72 0.000 3 3,216 卖盘
14:26:00 10.72 0.000 10 10,720 卖盘
14:25:57 10.72 0.000 7 7,504 买盘
14:25:45 10.72 -0.030 11 11,792 卖盘
14:25:39 10.75 0.040 1 1,075 买盘
14:25:36 10.71 -0.050 1 1,071 卖盘
14:25:33 10.76 0.040 26 27,924 买盘
14:25:30 10.72 0.000 129 138,288 买盘
14:25:27 10.72 0.000 3 3,216 买盘
14:25:08 10.72 0.000 6 6,432 买盘
14:25:05 10.72 -0.010 365 391,285 卖盘
14:24:48 10.73 -0.030 50 53,659 卖盘
14:24:45 10.76 0.000 1 1,076 卖盘
14:24:39 10.76 0.040 4 4,310 卖盘
14:24:33 10.72 -0.050 200 214,735 卖盘
14:24:30 10.77 0.050 87 93,672 买盘
14:24:14 10.72 0.010 60 64,310 买盘
14:24:11 10.71 0.000 94 100,674 卖盘
14:24:08 10.71 -0.040 10 10,725 卖盘
14:23:45 10.75 -0.010 1 1,075 卖盘
14:23:39 10.76 0.000 3 3,228 买盘
14:23:36 10.76 0.000 41 44,116 卖盘
14:23:33 10.76 0.010 122 131,231 买盘
14:23:27 10.75 0.010 20 21,484 买盘
14:23:24 10.74 -0.010 10 10,740 卖盘
14:23:17 10.75 0.000 3 3,225 买盘
14:23:14 10.75 0.000 30 32,250 卖盘
14:23:08 10.75 -0.010 4 4,303 卖盘
14:23:05 10.76 0.010 4 4,304 买盘
14:22:59 10.75 -0.010 4 4,300 买盘
14:22:55 10.76 0.010 113 121,500 买盘
14:22:48 10.75 0.000 16 17,200 买盘
14:22:39 10.75 0.000 2 2,150 买盘
14:22:36 10.75 0.040 155 166,531 买盘
14:22:21 10.71 -0.040 1 1,071 卖盘
14:22:08 10.75 0.050 4 4,300 买盘
14:21:53 10.70 -0.050 50 53,535 卖盘
14:21:40 10.75 0.000 58 62,350 卖盘
14:21:33 10.75 -0.010 123 132,184 买盘
14:20:39 10.76 0.000 66 70,672 卖盘
14:20:36 10.76 0.020 89 96,029 买盘
14:20:33 10.74 0.000 1 730 卖盘
14:20:24 10.74 0.040 2 2,492 买盘
14:20:12 10.70 -0.020 50 53,598 卖盘
14:20:09 10.72 -0.020 92 98,666 卖盘
14:20:05 10.74 0.000 1 1,074 卖盘
14:19:46 10.74 0.020 18 19,320 买盘
14:19:43 10.72 0.000 3 3,216 卖盘
14:19:36 10.72 0.010 29 31,079 买盘
14:19:18 10.71 0.000 1 1,071 买盘
14:19:12 10.71 0.000 1 1,071 买盘
14:18:55 10.71 0.010 14 14,994 卖盘
14:18:52 10.70 0.000 35 37,450 卖盘
14:18:48 10.70 0.000 30 32,100 卖盘
14:18:42 10.70 0.030 72 77,030 买盘
14:18:39 10.67 -0.030 7 7,473 卖盘
14:18:27 10.70 0.010 5 5,349 买盘
14:18:24 10.69 0.010 5 5,343 买盘
14:18:21 10.68 -0.010 15 16,020 卖盘
14:18:18 10.69 0.000 32 34,208 卖盘
14:18:12 10.69 0.000 2 2,138 卖盘
14:18:08 10.69 -0.010 30 32,070 卖盘
14:18:05 10.70 0.000 4 4,280 买盘
14:18:02 10.70 0.010 14 14,976 买盘
14:17:58 10.69 0.000 5 5,345 卖盘
14:17:55 10.69 0.000 50 53,450 卖盘
14:17:42 10.69 0.020 35 37,415 买盘
14:17:39 10.67 0.000 5 5,335 买盘
14:17:36 10.67 -0.010 143 152,766 卖盘
14:17:33 10.68 0.000 2 2,136 买盘
14:17:30 10.68 -0.010 52 55,536 卖盘
14:17:24 10.69 0.000 10 10,690 买盘
14:17:21 10.69 0.000 10 10,690 卖盘
14:17:18 10.69 -0.010 13 13,897 卖盘
14:16:59 10.70 -0.020 151 161,785 卖盘
14:16:45 10.72 0.000 35 37,520 买盘
14:16:43 10.72 0.020 12 12,860 买盘
14:16:36 10.70 -0.010 1 1,070 卖盘
14:16:33 10.71 0.010 17 18,192 买盘
14:16:30 10.70 -0.010 9 9,630 买盘
14:16:09 10.71 0.020 10 10,710 买盘
14:16:05 10.69 -0.010 9 9,630 卖盘
14:16:02 10.70 0.000 20 21,401 卖盘
14:15:59 10.70 -0.010 12 12,841 卖盘
14:15:55 10.71 0.010 18 19,263 买盘
14:15:52 10.70 0.000 39 41,730 卖盘
14:15:45 10.70 0.030 65 69,544 买盘
14:15:39 10.67 0.000 6 6,402 卖盘
14:15:24 10.67 -0.030 67 71,579 卖盘
14:15:21 10.70 0.020 4 4,280 买盘
14:15:12 10.68 0.000 15 16,020 卖盘
14:15:08 10.68 0.000 20 21,360 卖盘
14:15:05 10.68 -0.040 55 58,774 卖盘
14:14:48 10.72 0.000 44 47,168 买盘
14:14:45 10.72 0.020 110 117,872 买盘
14:14:42 10.70 0.000 1 1,070 卖盘
14:14:39 10.70 -0.010 1 1,070 卖盘
14:14:36 10.71 0.000 7 7,497 卖盘
14:14:33 10.71 0.000 10 10,710 卖盘
14:14:30 10.71 0.000 13 13,923 买盘
14:14:05 10.71 0.000 22 23,562 卖盘
14:14:01 10.71 0.000 62 66,402 卖盘
14:13:52 10.71 0.010 81 86,713 买盘
14:13:39 10.70 -0.010 59 63,123 卖盘
14:13:27 10.71 0.000 5 5,355 买盘
14:13:21 10.71 -0.010 1 1,071 卖盘
14:12:58 10.72 0.000 3 3,216 买盘
14:12:52 10.72 0.000 43 46,096 买盘
14:12:48 10.72 0.020 110 117,920 买盘
14:12:39 10.70 -0.010 84 89,937 卖盘
14:12:36 10.71 -0.010 34 36,419 卖盘
14:12:21 10.72 -0.060 1 1,072 中性盘
14:12:05 10.78 0.000 10 10,780 卖盘
14:12:01 10.78 0.000 3 3,234 卖盘
14:11:57 10.78 0.000 31 33,418 卖盘
14:11:55 10.78 0.000 34 36,652 卖盘
14:11:52 10.78 0.070 83 89,352 买盘
14:11:45 10.71 0.000 17 18,207 卖盘
14:11:42 10.71 0.010 5 5,355 卖盘
14:11:36 10.70 0.000 31 33,170 买盘
14:11:33 10.70 -0.050 16 17,120 卖盘
14:11:27 10.75 0.000 20 21,500 买盘
14:11:24 10.75 0.000 2 2,149 买盘
14:11:18 10.75 0.010 50 53,750 买盘
14:11:14 10.74 0.000 3 3,222 卖盘
14:11:08 10.74 0.000 3 3,222 卖盘
14:11:05 10.74 0.000 2 2,148 卖盘
14:11:02 10.74 0.000 6 6,444 卖盘
14:10:59 10.74 0.000 25 26,850 卖盘
14:10:55 10.74 0.000 114 122,342 买盘
14:10:43 10.74 0.010 259 277,424 买盘
14:10:39 10.73 0.000 63 67,599 卖盘
14:10:36 10.73 -0.010 44 47,212 卖盘
14:10:33 10.74 -0.010 45 48,373 卖盘
14:10:15 10.75 0.000 50 53,750 卖盘
14:10:05 10.75 0.000 14 15,050 卖盘
14:09:58 10.75 0.000 27 29,025 卖盘
14:09:55 10.75 0.010 21 22,566 买盘
14:09:51 10.74 0.010 23 24,702 买盘
14:09:48 10.73 0.000 1 1,073 卖盘
14:09:45 10.73 0.010 16 17,168 卖盘
14:09:42 10.72 0.000 20 21,440 卖盘
14:09:30 10.72 -0.020 1 1,072 卖盘
14:09:21 10.74 -0.010 11 11,816 卖盘
14:09:18 10.75 -0.010 54 58,050 卖盘
14:09:11 10.76 0.000 4 4,304 买盘
14:09:08 10.76 -0.040 57 61,463 卖盘
14:09:05 10.80 0.000 22 23,760 卖盘
14:09:02 10.80 0.000 5 5,400 卖盘
14:08:59 10.80 0.020 125 134,957 买盘
14:08:55 10.78 0.000 1 1,078 卖盘
14:08:52 10.78 0.000 5 5,394 卖盘
14:08:49 10.78 0.000 4 4,312 卖盘
14:08:46 10.78 -0.010 27 29,106 卖盘
14:08:39 10.79 0.010 13 14,017 买盘
14:08:36 10.78 0.000 15 16,170 卖盘
14:08:33 10.78 0.000 56 60,368 买盘
14:08:30 10.78 0.000 5 5,390 买盘
14:08:15 10.78 0.010 3 3,234 买盘
14:08:09 10.77 0.000 19 20,463 卖盘
14:07:58 10.77 0.020 29 31,211 买盘
14:07:52 10.75 0.000 49 52,663 买盘
14:07:42 10.75 0.000 5 5,375 卖盘
14:07:39 10.75 0.000 10 10,750 卖盘
14:07:36 10.75 -0.010 26 27,950 卖盘
14:07:33 10.76 0.010 4 4,304 买盘
14:07:30 10.75 0.000 44 47,300 卖盘
14:07:24 10.75 0.000 1 1,075 卖盘
14:07:18 10.75 0.000 39 41,925 卖盘
14:07:11 10.75 -0.010 20 21,500 卖盘
14:07:02 10.76 0.020 19 20,419 买盘
14:06:55 10.74 -0.010 4 4,296 买盘
14:06:36 10.75 0.000 1 1,075 卖盘
14:06:33 10.75 0.020 25 26,861 买盘
14:06:27 10.73 -0.020 3 3,219 卖盘
14:06:24 10.75 0.000 94 101,047 卖盘
14:06:21 10.75 0.000 6 6,450 卖盘
14:06:18 10.75 0.000 29 31,175 卖盘
14:06:15 10.75 0.000 3 3,225 卖盘
14:06:05 10.75 0.020 50 53,717 买盘
14:05:33 10.73 0.000 78 83,633 买盘
14:05:30 10.73 0.000 12 12,865 买盘
14:05:27 10.73 0.000 18 19,314 卖盘
14:05:24 10.73 0.000 25 26,802 买盘
14:05:18 10.73 -0.010 1 1,073 卖盘
14:05:12 10.74 0.000 66 70,884 卖盘
14:05:09 10.74 0.000 73 78,402 卖盘
14:05:06 10.74 0.020 18 19,321 买盘
14:05:02 10.72 -0.020 30 32,172 卖盘
14:04:56 10.75 0.000 7 7,525 卖盘
14:04:52 10.75 0.000 1 1,075 卖盘
14:04:49 10.75 0.000 23 24,725 卖盘
14:04:39 10.75 0.000 34 36,558 卖盘
14:04:36 10.75 0.000 4 4,300 卖盘
14:04:33 10.75 0.000 10 10,750 卖盘
14:04:30 10.75 0.000 98 105,350 买盘
14:04:27 10.75 0.020 54 58,034 买盘
14:04:21 10.73 0.010 4 4,292 买盘
14:04:12 10.72 0.000 10 10,720 卖盘
14:04:09 10.72 0.010 8 8,574 买盘
14:03:55 10.71 0.000 9 9,639 卖盘
14:03:52 10.71 -0.010 13 13,923 卖盘
14:03:49 10.72 0.010 1 1,072 买盘
14:03:40 10.71 0.010 8 8,568 买盘
14:03:24 10.70 -0.050 10 10,700 卖盘
14:03:15 10.75 0.000 73 78,475 卖盘
14:03:12 10.75 0.060 82 88,134 买盘
14:03:05 10.69 -0.010 91 97,324 卖盘
14:02:55 10.70 0.000 48 51,362 卖盘
14:02:36 10.70 -0.050 9 9,635 卖盘
14:02:18 10.75 0.000 6 6,450 卖盘
14:02:15 10.75 0.000 9 9,675 卖盘
14:02:11 10.75 0.040 140 150,125 买盘
14:02:08 10.71 0.000 13 13,923 卖盘
14:02:00 10.71 0.000 19 20,349 买盘
14:01:55 10.71 0.000 1 1,071 买盘
14:01:48 10.71 0.000 6 6,426 买盘
14:01:45 10.71 0.000 9 9,639 买盘
14:01:39 10.71 -0.010 6 6,426 卖盘
14:01:36 10.72 0.000 40 42,880 卖盘
14:01:33 10.72 -0.010 12 12,864 卖盘
14:01:30 10.73 0.000 9 9,650 买盘
14:01:27 10.73 0.000 4 4,289 买盘
14:01:24 10.73 -0.010 1 1,073 中性盘
14:01:20 10.74 0.020 1 1,074 卖盘
14:01:14 10.72 0.010 104 111,443 买盘
14:01:11 10.71 0.000 3 3,213 买盘
14:01:05 10.71 -0.010 26 27,846 卖盘
14:00:59 10.72 0.000 1 1,072 买盘
14:00:54 10.72 0.010 2 2,144 买盘
14:00:42 10.71 -0.020 53 56,798 卖盘
14:00:30 10.73 0.030 30 32,148 买盘
14:00:27 10.70 -0.040 19 20,346 卖盘
14:00:24 10.74 0.000 6 6,444 卖盘
14:00:21 10.74 0.000 49 52,626 卖盘
14:00:18 10.74 0.000 61 65,514 卖盘
14:00:15 10.74 0.020 45 48,289 买盘
14:00:11 10.72 0.010 15 16,066 买盘
14:00:08 10.71 -0.010 4 4,284 卖盘
14:00:05 10.72 0.020 3 3,216 买盘
13:59:36 10.70 0.000 68 72,747 买盘
13:59:18 10.70 0.000 155 165,850 买盘
13:59:12 10.70 0.000 47 50,275 买盘
13:59:09 10.70 0.000 4 4,280 买盘
13:58:46 10.70 0.000 17 18,190 买盘
13:58:42 10.70 0.000 2 2,140 卖盘
13:58:30 10.70 -0.020 18 19,260 卖盘
13:58:24 10.72 0.030 25 26,800 买盘
13:58:21 10.69 0.010 81 86,620 卖盘
13:58:18 10.68 -0.010 50 53,437 卖盘
13:58:08 10.69 0.000 16 17,104 买盘
13:58:05 10.69 0.010 2 2,138 买盘
13:57:48 10.68 -0.010 9 9,615 卖盘
13:57:45 10.69 0.000 2 2,138 卖盘
13:57:42 10.69 0.000 12 12,828 卖盘
13:57:39 10.69 -0.010 18 19,250 卖盘
13:57:36 10.70 0.000 6 6,420 卖盘
13:57:33 10.70 -0.010 5 5,353 卖盘
13:57:30 10.71 0.000 21 22,491 卖盘
13:57:27 10.71 -0.020 39 41,769 卖盘
13:57:24 10.73 0.000 28 30,044 卖盘
13:57:21 10.73 0.010 17 18,240 买盘
13:57:11 10.72 0.010 3 3,216 卖盘
13:56:58 10.71 0.000 10 10,710 卖盘
13:56:52 10.71 -0.010 17 18,207 买盘
13:56:49 10.72 -0.010 8 8,576 卖盘
13:56:45 10.73 0.000 3 3,219 买盘
13:56:42 10.73 0.020 33 35,378 买盘
13:56:39 10.71 0.010 33 35,343 买盘
13:56:36 10.70 0.000 9 9,630 买盘
13:56:33 10.70 0.000 2 2,140 买盘
13:56:30 10.70 0.000 19 20,326 买盘
13:56:27 10.70 0.000 14 14,971 买盘
13:56:24 10.70 0.000 1 1,070 买盘
13:56:21 10.70 0.000 62 66,340 买盘
13:56:18 10.70 0.010 15 16,040 买盘
13:56:05 10.69 0.000 7 7,482 买盘
13:56:01 10.69 0.010 10 10,690 中性盘
13:55:58 10.68 -0.020 56 59,821 卖盘
13:55:52 10.70 -0.010 18 19,260 卖盘
13:55:48 10.71 0.010 2 2,142 买盘
13:55:45 10.70 0.000 27 28,890 卖盘
13:55:36 10.70 -0.010 5 5,350 卖盘
13:55:33 10.71 -0.010 10 10,710 卖盘
13:55:30 10.72 0.000 1 1,072 买盘
13:55:24 10.72 -0.010 149 159,738 卖盘
13:55:21 10.73 0.010 30 32,190 买盘
13:55:11 10.72 0.000 1 1,072 买盘
13:55:08 10.72 0.000 15 16,080 买盘
13:55:01 10.72 0.000 2 2,144 买盘
13:54:54 10.72 0.000 2 2,144 买盘
13:54:51 10.72 0.010 15 16,080 卖盘
13:54:42 10.71 0.000 2 2,142 卖盘
13:54:27 10.71 0.000 2 2,142 卖盘
13:54:21 10.71 0.010 3 3,213 买盘
13:54:18 10.70 0.010 30 32,100 买盘
13:54:14 10.69 -0.010 36 38,484 卖盘
13:54:11 10.70 0.000 17 18,190 买盘
13:53:52 10.70 0.000 22 23,543 卖盘
13:53:42 10.70 -0.020 66 70,630 卖盘
13:53:30 10.72 -0.010 61 65,392 卖盘
13:53:27 10.73 0.010 3 3,219 买盘
13:53:24 10.72 -0.010 16 17,163 卖盘
13:53:21 10.73 0.000 106 113,681 买盘
13:53:18 10.73 0.000 5 5,365 卖盘
13:53:15 10.73 0.000 13 13,949 卖盘
13:53:02 10.75 0.030 1 1,075 买盘
13:52:56 10.72 0.010 25 26,800 卖盘
13:52:46 10.71 -0.020 8 8,568 买盘
13:52:43 10.73 0.020 1 1,073 买盘
13:52:40 10.71 0.000 3 3,213 买盘
13:52:37 10.71 0.000 18 19,278 买盘
13:52:33 10.71 -0.060 51 54,654 卖盘
13:52:24 10.77 0.020 7 7,539 卖盘
13:52:21 10.75 0.040 102 109,368 买盘
13:52:15 10.71 -0.030 26 27,921 卖盘
13:52:12 10.74 -0.020 32 34,352 买盘
13:52:02 10.76 0.000 6 6,456 卖盘
13:51:59 10.76 0.020 9 9,684 卖盘
13:51:56 10.74 -0.040 29 31,146 中性盘
13:51:53 10.78 0.080 4 4,312 中性盘
13:51:49 10.70 -0.070 70 75,078 卖盘
13:51:44 10.77 0.000 6 6,462 卖盘
13:51:40 10.77 0.000 8 8,616 卖盘
13:51:37 10.77 -0.030 10 10,782 卖盘
13:51:33 10.80 0.010 4 4,319 买盘
13:51:30 10.79 0.000 39 42,081 卖盘
13:51:24 10.79 0.000 3 3,237 卖盘
13:51:21 10.79 0.080 29 31,253 买盘
13:51:18 10.71 -0.020 10 10,712 卖盘
13:51:15 10.73 0.020 25 26,825 买盘
13:51:12 10.71 -0.010 25 26,793 卖盘
13:51:09 10.72 0.010 10 10,720 买盘
13:51:06 10.71 0.010 51 54,621 买盘
13:51:00 10.70 -0.010 1 1,070 买盘
13:50:53 10.71 0.010 27 28,891 买盘
13:50:50 10.70 -0.010 65 69,550 卖盘
13:50:47 10.71 -0.010 64 68,534 买盘
13:50:38 10.72 0.010 25 26,780 买盘
13:50:31 10.71 -0.010 14 14,999 卖盘
13:50:28 10.72 0.000 3 3,216 买盘
13:50:25 10.72 -0.010 29 31,070 卖盘
13:50:19 10.73 -0.010 30 32,190 买盘
13:50:15 10.74 0.000 14 15,046 卖盘
13:50:12 10.74 -0.020 44 47,293 卖盘
13:50:09 10.76 0.000 37 39,797 卖盘
13:50:06 10.76 -0.010 5 5,381 卖盘
13:50:03 10.77 -0.020 16 17,232 卖盘
13:49:19 10.79 0.000 11 11,869 买盘
13:49:16 10.79 0.010 27 29,124 买盘
13:48:54 10.78 0.000 17 18,328 卖盘
13:48:48 10.78 0.000 41 44,198 卖盘
13:48:45 10.78 0.000 89 95,942 卖盘
13:48:42 10.78 0.000 3 3,234 卖盘
13:48:39 10.78 -0.010 1 1,078 卖盘
13:48:32 10.79 0.010 2 2,157 买盘
13:48:29 10.78 -0.010 1 1,078 中性盘
13:48:20 10.79 0.000 11 11,869 买盘
13:48:17 10.79 0.020 31 33,449 买盘
13:48:14 10.77 0.010 27 29,079 买盘
13:48:07 10.76 0.000 1 1,076 卖盘
13:48:03 10.76 0.000 3 3,228 买盘
13:47:57 10.76 0.000 21 22,596 卖盘
13:47:51 10.76 -0.010 26 27,977 卖盘
13:47:42 10.77 0.010 10 10,762 买盘
13:47:39 10.76 -0.010 6 6,456 卖盘
13:47:27 10.77 0.010 8 8,616 卖盘
13:47:23 10.76 0.000 1 1,076 买盘
13:47:20 10.76 -0.040 44 47,400 卖盘
13:47:17 10.80 0.030 62 66,815 买盘
13:47:14 10.77 0.000 59 63,543 卖盘
13:47:11 10.77 -0.010 20 21,540 卖盘
13:47:08 10.78 0.000 4 4,312 买盘
13:46:58 10.78 0.000 1 1,078 买盘
13:46:54 10.78 0.000 14 15,092 买盘
13:46:48 10.78 -0.010 95 102,408 卖盘
13:46:45 10.79 0.000 5 5,394 买盘
13:46:36 10.79 0.000 11 11,869 卖盘
13:46:30 10.79 0.010 22 23,738 买盘
13:46:27 10.78 -0.010 1 1,078 卖盘
13:46:20 10.79 0.000 4 4,316 买盘
13:46:17 10.79 0.000 11 11,869 买盘
13:46:14 10.79 0.000 10 10,790 卖盘
13:46:04 10.79 0.010 2 2,158 买盘
13:45:42 10.78 0.000 10 10,780 卖盘
13:45:33 10.78 0.010 1 1,078 中性盘
13:45:21 10.77 -0.020 40 43,088 卖盘
13:45:18 10.79 0.010 11 11,861 买盘
13:45:02 10.77 -0.010 10 10,779 卖盘
13:44:49 10.78 -0.010 1 1,078 卖盘
13:44:43 10.79 0.000 2 2,158 买盘
13:44:30 10.79 0.000 8 8,632 卖盘
13:44:27 10.79 -0.010 6 6,474 卖盘
13:44:18 10.80 0.010 25 27,000 买盘
13:44:15 10.79 -0.010 75 80,925 卖盘
13:43:58 10.80 0.000 4 4,318 买盘
13:43:36 10.80 0.000 2 2,160 买盘
13:43:33 10.80 0.000 2 2,160 买盘
13:43:30 10.80 0.000 1 1,080 买盘
13:43:21 10.80 0.000 18 19,440 卖盘
13:43:18 10.80 0.010 18 19,428 买盘
13:43:11 10.79 0.020 2 2,158 买盘
13:43:08 10.77 -0.030 35 37,747 卖盘
13:43:05 10.80 0.000 2 2,160 买盘
13:43:01 10.80 -0.010 46 49,680 卖盘
13:42:58 10.81 0.000 10 10,810 卖盘
13:42:52 10.81 0.000 2 2,162 卖盘
13:42:39 10.81 -0.010 1 1,081 卖盘
13:42:36 10.82 0.010 31 33,523 买盘
13:42:27 10.81 -0.010 2 2,162 卖盘
13:42:24 10.82 -0.030 2 2,164 卖盘
13:42:21 10.85 0.000 2 2,170 卖盘
13:42:18 10.85 0.010 52 56,395 买盘
13:42:15 10.84 0.000 75 81,300 卖盘
13:42:11 10.84 0.000 6 6,504 卖盘
13:42:08 10.84 -0.010 4 4,336 卖盘
13:41:59 10.85 0.000 1 1,085 买盘
13:41:55 10.85 0.000 4 4,340 买盘
13:41:46 10.85 0.000 1 1,085 买盘
13:41:39 10.85 0.000 10 10,850 卖盘
13:41:33 10.85 -0.010 52 56,420 买盘
13:41:24 10.86 0.000 9 9,774 卖盘
13:41:21 10.86 0.000 21 22,806 卖盘
13:41:18 10.86 0.020 18 19,547 买盘
13:41:02 10.84 0.000 5 5,419 买盘
13:40:52 10.84 0.000 32 34,681 买盘
13:40:49 10.84 0.000 1 1,084 买盘
13:40:45 10.84 0.000 4 4,336 卖盘
13:40:27 10.84 -0.030 16 17,384 卖盘
13:40:24 10.87 0.000 54 58,698 卖盘
13:40:21 10.87 -0.010 20 21,740 中性盘
13:40:18 10.88 0.010 63 68,473 买盘
13:40:15 10.87 0.020 45 48,889 买盘
13:40:05 10.85 -0.010 68 73,804 卖盘
13:40:01 10.86 0.010 9 9,774 买盘
13:39:58 10.85 0.010 52 56,420 买盘
13:39:52 10.84 0.010 51 55,284 买盘
13:39:42 10.83 0.000 8 8,664 买盘
13:39:39 10.83 0.000 64 69,312 买盘
13:39:36 10.83 0.000 1 1,083 买盘
13:39:33 10.83 0.010 15 16,245 买盘
13:39:30 10.82 0.000 10 10,820 买盘
13:39:27 10.82 0.000 8 8,656 买盘
13:39:18 10.82 0.000 8 8,656 买盘
13:39:05 10.82 0.000 5 5,410 买盘
13:39:01 10.82 0.000 1 1,082 买盘
13:38:58 10.82 -0.010 6 6,492 卖盘
13:38:45 10.83 0.000 7 7,581 卖盘
13:38:42 10.83 0.010 7 7,581 卖盘
13:38:24 10.82 -0.010 3 3,248 卖盘
13:38:18 10.83 0.010 17 18,411 买盘
13:38:01 10.82 -0.010 1 1,082 卖盘
13:37:58 10.83 0.010 5 5,415 买盘
13:37:48 10.82 -0.010 2 2,164 卖盘
13:37:33 10.83 -0.020 1 1,083 卖盘
13:37:27 10.85 0.000 17 18,445 卖盘
13:37:21 10.85 0.000 6 6,510 卖盘
13:37:17 10.85 0.010 58 62,925 买盘
13:37:08 10.84 -0.010 45 48,780 卖盘
13:37:01 10.85 0.000 8 8,680 买盘
13:36:52 10.85 0.010 2 2,170 买盘
13:36:42 10.84 0.000 1 1,084 卖盘
13:36:39 10.84 0.000 2 2,168 卖盘
13:36:36 10.84 -0.010 21 22,774 卖盘
13:36:33 10.85 0.010 2 2,169 买盘
13:36:30 10.84 0.000 11 11,924 卖盘
13:36:27 10.84 -0.010 1 1,084 卖盘
13:36:24 10.85 0.010 70 75,881 买盘
13:36:21 10.84 0.000 170 184,280 买盘
13:36:17 10.84 0.000 41 44,444 买盘
13:36:14 10.84 0.020 19 20,602 买盘
13:36:08 10.82 0.000 30 32,460 卖盘
13:36:05 10.82 0.000 1 1,082 卖盘
13:35:52 10.82 0.000 8 8,656 卖盘
13:35:49 10.82 0.000 24 25,968 买盘
13:35:45 10.82 0.020 9 9,738 买盘
13:35:33 10.80 -0.020 20 21,602 卖盘
13:35:27 10.82 -0.010 24 25,986 卖盘
13:35:21 10.83 0.000 23 24,909 买盘
13:35:18 10.83 0.020 64 69,266 买盘
13:35:11 10.81 0.010 10 10,810 卖盘
13:35:08 10.80 0.010 5 5,400 卖盘
13:34:55 10.79 0.020 1 1,079 卖盘
13:34:42 10.77 -0.040 41 44,253 卖盘
13:34:39 10.81 0.010 27 29,187 买盘
13:34:36 10.80 -0.010 14 15,120 卖盘
13:34:27 10.81 -0.010 3 3,243 卖盘
13:34:24 10.82 0.000 1 1,082 买盘
13:34:21 10.82 0.000 6 6,492 买盘
13:34:18 10.82 -0.020 133 144,025 卖盘
13:34:12 10.84 0.010 67 72,624 买盘
13:34:05 10.83 -0.010 3 3,249 卖盘
13:34:02 10.84 0.000 1 1,084 买盘
13:33:59 10.84 0.000 19 20,596 卖盘
13:33:56 10.84 -0.010 10 10,840 卖盘
13:33:53 10.85 -0.010 1 1,085 中性盘
13:33:50 10.86 0.000 1 1,086 买盘
13:33:33 10.86 -0.020 28 30,408 卖盘
13:33:27 10.88 0.020 11 11,948 买盘
13:33:24 10.86 0.000 113 122,721 卖盘
13:33:18 10.86 0.020 13 14,088 买盘
13:33:15 10.84 0.010 13 14,092 买盘
13:33:12 10.83 0.010 3 3,249 中性盘
13:33:09 10.82 -0.020 28 30,296 买盘
13:33:03 10.84 0.010 47 50,922 买盘
13:32:56 10.83 0.020 11 11,894 买盘
13:32:44 10.81 -0.020 109 117,869 卖盘
13:32:39 10.83 0.030 7 7,581 买盘
13:32:37 10.80 0.000 3 3,240 卖盘
13:32:34 10.80 0.010 28 30,217 买盘
13:32:31 10.79 0.040 10 10,790 买盘
13:32:27 10.75 -0.120 173 187,577 卖盘
13:32:24 10.87 0.010 259 281,014 买盘
13:32:15 10.86 -0.010 66 71,796 卖盘
13:32:12 10.87 0.000 20 21,740 买盘
13:32:09 10.87 0.000 69 75,003 卖盘
13:32:06 10.87 -0.010 27 29,349 卖盘
13:32:03 10.88 0.000 2 2,175 买盘
13:31:57 10.88 0.000 3 3,264 买盘
13:31:54 10.88 0.010 3 3,264 买盘
13:31:47 10.87 -0.020 33 35,871 中性盘
13:31:41 10.89 0.000 51 55,437 卖盘
13:31:38 10.89 0.000 18 19,602 买盘
13:31:35 10.89 -0.010 4 4,356 买盘
13:31:26 10.90 0.040 37 40,309 买盘
13:31:18 10.86 0.000 24 26,064 卖盘
13:31:16 10.86 0.020 32 34,726 买盘
13:31:10 10.84 0.030 21 22,734 买盘
13:31:06 10.81 0.000 1 1,081 卖盘
13:31:03 10.81 0.000 21 22,705 卖盘
13:31:00 10.81 0.000 44 47,564 买盘
13:30:57 10.81 0.010 56 60,527 买盘
13:30:54 10.80 0.010 4 4,320 买盘
13:30:51 10.79 0.020 10 10,790 卖盘
13:30:44 10.77 0.010 16 17,232 卖盘
13:30:42 10.76 0.000 9 9,684 卖盘
13:30:38 10.76 0.000 3 3,228 卖盘
13:30:35 10.76 0.010 5 5,380 卖盘
13:30:32 10.75 0.000 205 220,399 卖盘
13:30:29 10.75 0.000 4 4,300 卖盘
13:30:26 10.75 0.000 93 99,975 买盘
13:30:23 10.75 0.010 115 123,580 买盘
13:30:20 10.74 0.010 21 22,534 买盘
13:30:16 10.73 0.050 892 954,587 买盘
13:30:12 10.68 -0.040 461 493,417 卖盘
13:30:09 10.72 -0.090 329 354,264 卖盘
13:30:03 10.81 0.000 13 14,053 买盘
13:30:00 10.81 0.000 29 31,385 卖盘
13:29:57 10.81 -0.030 22 23,797 卖盘
13:29:54 10.84 0.030 4 4,336 买盘
13:29:51 10.81 -0.010 21 22,740 卖盘
13:29:48 10.82 -0.010 10 10,820 卖盘
13:29:45 10.83 0.000 71 76,893 卖盘
13:29:39 10.83 -0.010 19 20,578 卖盘
13:29:36 10.84 0.010 55 59,629 卖盘
13:29:33 10.83 -0.030 10 10,836 卖盘
13:29:29 10.86 0.000 37 40,182 买盘
13:29:23 10.86 0.000 26 28,236 卖盘
13:29:20 10.86 -0.010 64 69,604 卖盘
13:29:14 10.87 -0.010 59 64,133 买盘
13:29:08 10.88 0.000 26 28,281 买盘
13:29:04 10.88 -0.010 11 11,968 卖盘
13:29:01 10.89 0.000 1 1,089 买盘
13:28:51 10.89 -0.030 19 20,691 卖盘
13:28:48 10.92 0.010 37 40,392 买盘
13:28:45 10.91 0.000 97 105,827 卖盘
13:28:39 10.91 0.000 1 1,091 卖盘
13:28:36 10.91 0.000 12 13,092 买盘
13:28:33 10.91 -0.020 7 7,637 卖盘
13:28:30 10.93 0.020 24 26,193 买盘
13:28:27 10.91 -0.020 40 43,640 卖盘
13:28:24 10.93 0.010 55 60,062 买盘
13:28:21 10.92 0.010 64 69,887 买盘
13:28:17 10.91 0.000 5 5,455 买盘
13:28:14 10.91 0.000 38 41,458 买盘
13:28:08 10.91 0.000 1 1,091 买盘
13:27:58 10.91 0.030 36 39,239 买盘
13:27:52 10.88 0.000 28 30,464 买盘
13:27:49 10.88 0.000 7 7,626 中性盘
13:27:45 10.88 0.000 8 8,704 买盘
13:27:42 10.88 0.000 19 20,672 买盘
13:27:39 10.88 0.000 12 13,056 卖盘
13:27:36 10.88 0.000 19 20,648 买盘
13:27:30 10.88 -0.030 6 6,528 卖盘
13:27:24 10.91 0.060 16 17,453 买盘
13:27:21 10.85 -0.050 12 13,046 卖盘
13:27:18 10.90 0.000 34 37,060 买盘
13:27:15 10.90 0.050 93 101,162 买盘
13:27:08 10.85 -0.030 11 11,949 卖盘
13:27:05 10.88 0.000 1 1,088 买盘
13:27:02 10.88 -0.020 4 4,352 卖盘
13:26:56 10.90 0.000 2 2,180 卖盘
13:26:52 10.90 -0.020 11 11,990 卖盘
13:26:49 10.92 0.010 1 1,092 买盘
13:26:46 10.91 -0.010 46 50,201 卖盘
13:26:42 10.92 0.000 10 10,920 买盘
13:26:39 10.92 0.000 6 6,552 买盘
13:26:36 10.92 0.000 2 2,184 买盘
13:26:33 10.92 0.010 76 83,034 买盘
13:26:30 10.91 -0.020 10 10,910 卖盘
13:26:27 10.93 0.010 9 9,835 买盘
13:26:24 10.92 -0.020 55 60,060 卖盘
13:26:21 10.94 0.010 97 106,029 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020