日期：2019-10-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 8.33 | -0.010 | 675 | 562,275 | 买盘 |
| 14:57:00 | 8.34 | -0.010 | 13 | 10,842 | 卖盘 |
| 14:56:57 | 8.35 | 0.010 | 79 | 65,965 | 买盘 |
| 14:56:54 | 8.34 | 0.000 | 10 | 8,340 | 卖盘 |
| 14:56:51 | 8.34 | 0.000 | 35 | 29,190 | 卖盘 |
| 14:56:48 | 8.34 | 0.010 | 213 | 177,611 | 买盘 |
| 14:56:45 | 8.33 | 0.000 | 172 | 143,357 | 卖盘 |
| 14:56:39 | 8.33 | -0.010 | 91 | 75,823 | 卖盘 |
| 14:56:33 | 8.34 | 0.000 | 52 | 43,350 | 买盘 |
| 14:56:30 | 8.34 | 0.010 | 61 | 50,820 | 买盘 |
| 14:56:27 | 8.33 | -0.010 | 80 | 66,640 | 卖盘 |
| 14:56:18 | 8.34 | 0.010 | 5 | 4,170 | 买盘 |
| 14:56:15 | 8.33 | -0.010 | 20 | 16,670 | 卖盘 |
| 14:56:06 | 8.34 | 0.000 | 20 | 16,680 | 买盘 |
| 14:56:03 | 8.34 | 0.000 | 22 | 18,348 | 卖盘 |
| 14:56:00 | 8.34 | 0.000 | 100 | 83,401 | 卖盘 |
| 14:55:57 | 8.34 | 0.000 | 18 | 15,012 | 卖盘 |
| 14:55:54 | 8.34 | 0.000 | 10 | 8,340 | 卖盘 |
| 14:55:51 | 8.34 | 0.000 | 50 | 41,700 | 卖盘 |
| 14:55:42 | 8.34 | 0.000 | 5 | 4,170 | 卖盘 |
| 14:55:33 | 8.34 | 0.000 | 10 | 8,340 | 卖盘 |
| 14:55:30 | 8.34 | 0.010 | 172 | 143,368 | 买盘 |
| 14:55:15 | 8.33 | 0.000 | 4 | 3,332 | 卖盘 |
| 14:55:09 | 8.33 | 0.000 | 7 | 5,831 | 卖盘 |
| 14:55:03 | 8.33 | 0.000 | 70 | 58,310 | 卖盘 |
| 14:55:00 | 8.33 | 0.000 | 48 | 39,984 | 卖盘 |
