网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.75 52周最低:7.42

历史数据下载 多喜爱(002761) 成交明细

日期:2019-08-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.06 -0.010 44 39,888 卖盘
14:57:00 9.07 0.010 55 49,835 买盘
14:56:54 9.06 0.000 119 107,854 卖盘
14:56:48 9.06 -0.010 8 7,248 卖盘
14:56:45 9.07 0.010 65 58,921 买盘
14:56:42 9.06 0.000 68 61,608 买盘
14:56:39 9.06 0.000 75 67,950 买盘
14:56:36 9.06 -0.010 11 9,966 卖盘
14:56:33 9.07 0.000 14 12,698 买盘
14:56:30 9.07 0.010 34 30,813 买盘
14:56:27 9.06 0.000 37 33,535 卖盘
14:56:24 9.06 0.010 66 59,796 中性盘
14:56:18 9.05 0.000 77 69,717 卖盘
14:56:15 9.05 -0.010 9 8,149 卖盘
14:56:12 9.06 0.010 44 39,855 买盘
14:56:09 9.05 0.000 34 30,770 买盘
14:56:06 9.05 0.000 60 54,300 买盘
14:56:03 9.05 0.000 42 38,010 买盘
14:55:57 9.05 -0.010 220 199,300 卖盘
14:55:54 9.06 0.000 33 29,885 买盘
14:55:51 9.06 0.010 43 38,945 买盘
14:55:48 9.05 0.000 92 83,270 卖盘
14:55:45 9.05 0.010 46 41,630 中性盘
14:55:42 9.04 -0.010 93 84,159 卖盘
14:55:39 9.05 0.000 13 11,765 卖盘
14:55:36 9.05 0.000 17 15,395 卖盘
14:55:33 9.05 0.000 18 16,290 买盘
14:55:30 9.05 0.000 1 905 买盘
14:55:27 9.05 0.010 115 104,025 买盘
14:55:24 9.04 -0.010 28 25,312 卖盘
14:55:21 9.05 0.000 355 321,181 买盘
14:55:18 9.05 0.010 61 55,199 买盘
14:55:15 9.04 0.000 66 59,680 卖盘
14:55:12 9.04 -0.010 31 28,024 卖盘
14:55:03 9.05 0.010 15 13,565 买盘
14:55:00 9.04 0.000 141 127,531 卖盘
14:54:57 9.04 -0.010 45 40,680 卖盘
14:54:51 9.05 0.020 5 4,525 买盘
14:54:48 9.03 -0.010 54 48,734 卖盘
14:54:45 9.04 0.000 30 27,120 买盘
14:54:42 9.04 0.000 9 8,136 买盘
14:54:39 9.04 -0.010 108 97,731 卖盘
14:54:36 9.05 0.000 23 20,815 卖盘
14:54:30 9.05 0.010 120 108,610 卖盘
14:54:24 9.04 -0.010 137 123,970 卖盘
14:54:21 9.05 0.000 101 91,405 买盘
14:54:18 9.05 0.000 3 2,715 买盘
14:54:15 9.05 0.000 30 27,150 买盘
14:54:12 9.05 0.000 32 28,962 卖盘
14:54:06 9.05 0.000 140 126,780 卖盘
14:54:03 9.05 -0.010 97 87,807 卖盘
14:54:00 9.06 0.010 49 44,387 买盘
14:53:57 9.05 0.000 50 45,194 卖盘
14:53:54 9.05 -0.010 52 47,060 卖盘
14:53:51 9.06 0.010 94 85,076 买盘
14:53:48 9.05 0.000 161 145,705 卖盘
14:53:45 9.05 -0.010 118 106,790 卖盘
14:53:39 9.06 0.010 40 36,214 买盘
14:53:36 9.05 0.000 160 144,800 卖盘
14:53:33 9.05 0.000 158 142,995 买盘
14:53:30 9.05 -0.010 173 156,572 卖盘
14:53:27 9.06 0.010 94 85,081 买盘
14:53:24 9.05 -0.010 158 143,080 卖盘
14:53:21 9.06 0.000 120 108,720 卖盘
14:53:15 9.06 0.000 42 38,052 卖盘
14:53:09 9.06 -0.010 11 9,966 卖盘
14:53:06 9.07 0.000 35 31,745 买盘
14:53:03 9.07 0.000 12 10,884 买盘
14:53:00 9.07 0.000 8 7,256 卖盘
14:52:57 9.07 -0.010 59 53,513 卖盘
14:52:54 9.08 0.000 3 2,722 买盘
14:52:51 9.08 0.000 29 26,329 买盘
14:52:45 9.08 0.000 171 155,268 卖盘
14:52:42 9.08 0.000 87 78,996 卖盘
14:52:39 9.08 -0.010 72 65,438 卖盘
14:52:36 9.09 0.000 2 1,818 买盘
14:52:33 9.09 0.000 88 79,719 卖盘
14:52:30 9.09 -0.010 58 52,722 卖盘
14:52:27 9.10 0.010 151 137,575 买盘
14:52:24 9.09 -0.010 45 40,940 卖盘
14:52:21 9.10 0.000 58 52,780 买盘
14:52:18 9.10 0.000 12 10,920 卖盘
14:52:12 9.10 0.000 79 71,890 买盘
14:52:09 9.10 0.000 85 77,347 买盘
14:52:06 9.10 0.000 136 123,760 卖盘
14:52:03 9.10 -0.010 130 118,338 卖盘
14:52:00 9.11 0.010 57 51,910 买盘
14:51:57 9.10 -0.010 69 62,795 卖盘
14:51:54 9.11 0.010 124 112,891 买盘
14:51:51 9.10 0.000 4 3,640 卖盘
14:51:48 9.10 0.000 30 27,300 卖盘
14:51:42 9.10 0.000 37 33,670 卖盘
14:51:33 9.10 -0.010 6 5,463 卖盘
14:51:30 9.11 0.000 177 161,429 卖盘
14:51:27 9.11 0.000 91 82,901 卖盘
14:51:21 9.11 -0.010 55 50,105 卖盘
14:51:18 9.12 0.000 19 17,322 买盘
14:51:15 9.12 0.010 88 80,256 买盘
14:51:12 9.11 -0.010 89 81,144 卖盘
14:51:09 9.12 0.000 17 15,504 买盘
14:51:06 9.12 0.000 109 99,516 卖盘
14:51:03 9.12 0.000 126 114,912 卖盘
14:51:00 9.12 0.000 9 8,208 卖盘
14:50:57 9.12 0.000 64 58,372 卖盘
14:50:54 9.12 0.000 2 1,824 卖盘
14:50:51 9.12 0.000 18 16,431 卖盘
14:50:48 9.12 -0.010 90 82,080 卖盘
14:50:45 9.13 0.010 16 14,608 买盘
14:50:42 9.12 -0.010 77 70,243 卖盘
14:50:39 9.13 0.000 5 4,565 买盘
14:50:36 9.13 0.000 62 56,966 卖盘
14:50:33 9.13 0.010 16 14,243 买盘
14:50:30 9.12 -0.010 23 20,989 卖盘
14:50:27 9.13 0.010 158 144,254 买盘
14:50:21 9.12 -0.010 20 18,240 卖盘
14:50:18 9.13 0.010 34 31,021 买盘
14:50:12 9.12 -0.010 3 2,736 卖盘
14:50:09 9.13 0.000 30 27,390 买盘
14:50:06 9.13 0.000 108 98,969 卖盘
14:50:03 9.13 -0.010 232 211,825 卖盘
14:49:57 9.14 0.010 74 67,604 买盘
14:49:51 9.13 -0.010 7 6,394 卖盘
14:49:45 9.14 0.010 30 27,410 买盘
14:49:42 9.13 0.000 5 4,565 卖盘
14:49:39 9.13 0.000 26 23,740 卖盘
14:49:27 9.13 0.000 4 3,652 卖盘
14:49:21 9.13 -0.010 53 48,439 卖盘
14:49:18 9.14 -0.010 95 86,830 卖盘
14:49:12 9.15 0.010 7 6,405 买盘
14:49:09 9.14 0.000 33 30,162 买盘
14:49:06 9.14 -0.010 81 74,034 卖盘
14:49:00 9.15 -0.010 21 19,225 中性盘
14:48:57 9.16 0.010 402 367,977 买盘
14:48:51 9.15 0.000 221 202,315 卖盘
14:48:48 9.15 -0.010 41 37,515 卖盘
14:48:45 9.16 0.010 5 4,578 买盘
14:48:42 9.15 0.000 10 9,150 卖盘
14:48:39 9.15 0.000 12 10,980 卖盘
14:48:33 9.15 0.000 8 7,320 卖盘
14:48:27 9.15 0.000 46 42,090 卖盘
14:48:24 9.15 0.000 3 2,745 卖盘
14:48:18 9.15 0.000 14 12,815 卖盘
14:48:12 9.15 0.000 33 30,195 卖盘
14:48:09 9.15 0.000 6 5,490 卖盘
14:48:06 9.15 0.000 53 48,545 卖盘
14:48:03 9.15 -0.010 58 53,071 卖盘
14:47:54 9.16 0.000 150 137,282 买盘
14:47:48 9.16 0.000 6 5,496 买盘
14:47:42 9.16 0.010 50 45,800 买盘
14:47:39 9.15 0.000 11 10,067 卖盘
14:47:30 9.15 0.000 10 9,150 卖盘
14:47:27 9.15 0.000 38 34,780 卖盘
14:47:24 9.15 -0.010 4 3,660 卖盘
14:47:21 9.16 0.000 4 3,664 买盘
14:47:18 9.16 0.000 10 9,160 卖盘
14:47:15 9.16 0.000 4 3,664 买盘
14:47:12 9.16 0.000 48 43,968 买盘
14:47:06 9.16 0.000 103 94,348 买盘
14:47:03 9.16 -0.010 122 111,752 卖盘
14:47:00 9.17 0.000 143 131,097 买盘
14:46:57 9.17 0.010 35 32,090 买盘
14:46:51 9.16 0.000 6 5,496 卖盘
14:46:48 9.16 0.010 12 10,992 卖盘
14:46:42 9.15 -0.010 4 3,660 卖盘
14:46:39 9.16 0.000 3 2,748 卖盘
14:46:36 9.16 0.010 21 19,236 买盘
14:46:33 9.15 -0.010 10 9,150 卖盘
14:46:30 9.16 0.000 9 8,244 卖盘
14:46:24 9.16 0.000 13 11,908 卖盘
14:46:21 9.16 0.010 63 57,708 买盘
14:46:18 9.15 -0.010 22 20,149 卖盘
14:46:15 9.16 0.010 14 12,817 买盘
14:46:09 9.15 0.000 36 32,975 卖盘
14:46:06 9.15 -0.010 50 45,786 卖盘
14:46:03 9.16 0.000 12 10,992 买盘
14:46:00 9.16 0.010 9 8,244 买盘
14:45:57 9.15 0.000 5 4,575 卖盘
14:45:51 9.15 0.020 218 199,470 买盘
14:45:48 9.13 -0.020 54 49,328 卖盘
14:45:39 9.15 0.010 52 47,550 买盘
14:45:36 9.14 -0.010 1 914 中性盘
14:45:33 9.15 0.010 200 182,985 买盘
14:45:30 9.14 0.000 17 15,528 买盘
14:45:27 9.14 0.010 39 35,653 买盘
14:45:24 9.13 -0.020 4 3,652 卖盘
14:45:18 9.15 0.010 42 38,420 买盘
14:45:15 9.14 0.000 19 17,366 卖盘
14:45:12 9.14 0.000 18 16,543 买盘
14:45:09 9.14 0.010 8 7,308 买盘
14:45:03 9.13 -0.010 5 4,565 卖盘
14:45:00 9.14 0.010 17 15,530 买盘
14:44:57 9.13 0.000 3 2,739 卖盘
14:44:54 9.13 0.000 11 10,050 卖盘
14:44:48 9.13 0.000 4 3,652 卖盘
14:44:45 9.13 0.000 116 105,452 买盘
14:44:42 9.13 0.000 11 10,039 买盘
14:44:39 9.13 0.000 1 913 买盘
14:44:33 9.13 0.000 37 33,775 买盘
14:44:30 9.13 0.000 37 33,774 买盘
14:44:27 9.13 0.010 6 5,478 买盘
14:44:24 9.12 -0.010 214 195,379 卖盘
14:44:15 9.13 0.010 2 1,826 买盘
14:44:09 9.12 0.000 4 3,648 卖盘
14:44:06 9.12 0.000 7 6,389 卖盘
14:44:03 9.12 0.000 3 2,736 卖盘
14:43:57 9.12 0.000 69 62,910 卖盘
14:43:54 9.12 0.000 4 3,648 卖盘
14:43:51 9.12 -0.010 1 912 卖盘
14:43:45 9.13 0.010 26 23,738 买盘
14:43:36 9.12 -0.010 51 46,512 卖盘
14:43:30 9.13 0.010 2 1,826 买盘
14:43:24 9.12 -0.010 42 38,305 卖盘
14:43:21 9.13 0.010 51 46,563 买盘
14:43:18 9.12 0.000 2 1,824 卖盘
14:43:15 9.12 0.000 4 3,648 卖盘
14:43:06 9.12 0.000 13 11,856 买盘
14:43:00 9.12 0.010 59 53,808 买盘
14:42:54 9.11 0.000 2 1,823 卖盘
14:42:51 9.11 -0.010 54 49,244 卖盘
14:42:45 9.12 0.000 55 50,160 买盘
14:42:42 9.12 0.000 6 5,468 买盘
14:42:39 9.12 0.010 9 8,208 中性盘
14:42:36 9.11 -0.010 142 129,465 卖盘
14:42:33 9.12 0.000 50 45,600 买盘
14:42:30 9.12 0.010 20 18,240 买盘
14:42:27 9.11 -0.010 15 13,668 卖盘
14:42:24 9.12 0.000 20 18,228 买盘
14:42:21 9.12 0.000 20 18,236 买盘
14:42:15 9.12 0.000 30 27,360 卖盘
14:42:03 9.12 0.000 45 41,040 买盘
14:42:00 9.12 0.010 35 31,920 卖盘
14:41:57 9.11 -0.010 85 77,491 卖盘
14:41:54 9.12 0.000 57 51,984 卖盘
14:41:51 9.12 0.000 55 50,156 卖盘
14:41:42 9.12 0.000 97 88,464 卖盘
14:41:39 9.12 -0.010 36 32,832 卖盘
14:41:33 9.13 0.010 75 68,408 买盘
14:41:27 9.12 0.000 159 145,008 卖盘
14:41:24 9.12 0.000 4 3,648 卖盘
14:41:21 9.12 -0.020 319 291,196 卖盘
14:41:18 9.14 0.000 40 36,560 卖盘
14:41:12 9.14 -0.010 5 4,570 卖盘
14:41:09 9.15 0.000 19 17,385 卖盘
14:41:06 9.15 0.000 18 16,470 卖盘
14:41:03 9.15 -0.010 63 57,645 卖盘
14:41:00 9.16 0.010 131 119,870 买盘
14:40:57 9.15 0.000 85 77,775 卖盘
14:40:54 9.15 0.000 11 10,067 卖盘
14:40:51 9.15 0.000 5 4,575 卖盘
14:40:48 9.15 0.000 21 19,215 卖盘
14:40:45 9.15 0.000 20 18,300 卖盘
14:40:42 9.15 0.000 5 4,575 卖盘
14:40:39 9.15 -0.010 21 19,227 卖盘
14:40:33 9.16 0.010 1 916 买盘
14:40:24 9.15 -0.010 11 10,073 卖盘
14:40:21 9.16 0.000 2 1,832 买盘
14:40:15 9.16 0.000 11 10,076 买盘
14:40:12 9.16 0.000 36 32,976 卖盘
14:40:06 9.16 0.000 14 12,824 买盘
14:40:03 9.16 -0.010 5 4,580 买盘
14:40:00 9.17 0.010 77 70,551 买盘
14:39:57 9.16 -0.010 68 62,288 卖盘
14:39:54 9.17 0.000 139 127,414 买盘
14:39:51 9.17 0.010 67 61,374 买盘
14:39:39 9.16 -0.010 20 18,320 卖盘
14:39:36 9.17 0.010 15 13,755 买盘
14:39:33 9.16 -0.010 8 7,328 卖盘
14:39:30 9.17 -0.010 65 59,605 卖盘
14:39:27 9.18 0.000 19 17,426 买盘
14:39:24 9.18 0.010 95 87,134 买盘
14:39:03 9.17 0.000 12 11,004 卖盘
14:39:00 9.17 0.000 5 4,585 卖盘
14:38:57 9.17 0.000 9 8,253 卖盘
14:38:51 9.17 0.000 8 7,336 卖盘
14:38:45 9.17 0.000 1 917 卖盘
14:38:39 9.17 0.000 8 7,336 买盘
14:38:33 9.17 0.000 2 1,834 卖盘
14:38:30 9.17 0.000 6 5,502 卖盘
14:38:24 9.17 0.000 22 20,174 卖盘
14:38:21 9.17 0.000 39 35,763 卖盘
14:38:15 9.17 0.000 32 29,344 卖盘
14:38:09 9.17 0.000 14 12,838 买盘
14:37:54 9.17 0.000 100 91,700 卖盘
14:37:48 9.17 0.000 8 7,336 中性盘
14:37:45 9.17 0.000 50 45,850 买盘
14:37:39 9.17 0.000 53 48,601 买盘
14:37:36 9.17 0.000 45 41,228 买盘
14:37:30 9.17 0.000 14 12,838 买盘
14:37:27 9.17 0.010 2 1,834 买盘
14:37:21 9.16 0.000 6 5,498 卖盘
14:37:12 9.16 -0.010 9 8,244 卖盘
14:37:09 9.17 0.010 11 10,087 卖盘
14:37:03 9.16 -0.020 6 5,501 卖盘
14:36:57 9.18 0.010 18 16,519 买盘
14:36:54 9.17 0.000 30 27,510 卖盘
14:36:51 9.17 0.000 84 77,028 卖盘
14:36:42 9.17 -0.010 37 33,929 卖盘
14:36:33 9.18 0.010 30 27,540 买盘
14:36:24 9.17 0.000 18 16,506 卖盘
14:36:21 9.17 -0.010 4 3,668 卖盘
14:36:18 9.18 0.010 14 12,852 买盘
14:36:15 9.17 -0.010 4 3,671 卖盘
14:36:12 9.18 0.000 1 918 买盘
14:36:06 9.18 0.010 1 918 买盘
14:36:00 9.17 0.000 6 5,502 卖盘
14:35:57 9.17 0.000 4 3,668 卖盘
14:35:54 9.17 0.000 17 15,589 卖盘
14:35:51 9.17 -0.010 28 25,676 卖盘
14:35:48 9.18 0.000 27 24,786 买盘
14:35:45 9.18 0.010 8 7,340 买盘
14:35:39 9.17 -0.010 4 3,668 卖盘
14:35:33 9.18 0.010 1 918 买盘
14:35:30 9.17 -0.010 7 6,419 卖盘
14:35:27 9.18 0.000 74 67,932 卖盘
14:35:24 9.18 0.000 13 11,934 买盘
14:35:21 9.18 -0.010 54 49,572 卖盘
14:35:18 9.19 0.000 5 4,595 买盘
14:35:12 9.19 0.010 5 4,595 买盘
14:35:06 9.18 -0.010 116 106,192 卖盘
14:35:03 9.19 0.000 48 44,112 卖盘
14:35:00 9.19 0.000 121 110,740 买盘
14:34:57 9.19 0.000 10 9,190 买盘
14:34:54 9.19 -0.010 28 25,273 卖盘
14:34:51 9.20 0.000 76 69,857 买盘
14:34:48 9.20 0.000 2 1,840 买盘
14:34:42 9.20 -0.010 348 320,180 卖盘
14:34:36 9.21 0.000 22 20,262 买盘
14:34:33 9.21 0.000 23 21,172 买盘
14:34:30 9.21 0.000 18 16,571 买盘
14:34:27 9.21 0.010 10 9,210 买盘
14:34:24 9.20 0.000 10 9,200 卖盘
14:34:15 9.20 0.010 75 69,000 买盘
14:34:09 9.19 0.000 106 97,517 卖盘
14:34:06 9.19 -0.010 12 11,028 卖盘
14:34:00 9.20 0.000 12 11,033 买盘
14:33:54 9.20 0.010 8 7,360 买盘
14:33:48 9.19 0.000 1 919 卖盘
14:33:42 9.19 0.000 49 44,572 买盘
14:33:39 9.19 0.000 1 919 买盘
14:33:36 9.19 0.010 10 9,190 买盘
14:33:30 9.18 -0.010 10 9,180 卖盘
14:33:27 9.19 0.010 17 15,623 买盘
14:33:24 9.18 0.000 15 13,770 卖盘
14:33:21 9.18 -0.010 79 72,570 中性盘
14:33:15 9.19 0.010 11 10,109 买盘
14:33:06 9.18 0.000 2 1,836 卖盘
14:33:00 9.18 0.010 54 49,566 中性盘
14:32:57 9.17 0.000 16 15,039 买盘
14:32:51 9.17 0.000 12 11,004 买盘
14:32:48 9.17 0.000 29 26,593 买盘
14:32:45 9.17 0.000 23 21,091 买盘
14:32:39 9.17 0.000 111 101,787 买盘
14:32:36 9.17 0.000 397 363,757 卖盘
14:32:33 9.17 -0.010 13 12,299 卖盘
14:32:27 9.18 0.010 3 2,754 买盘
14:32:21 9.17 0.000 21 19,254 买盘
14:32:15 9.17 0.000 174 159,552 买盘
14:32:12 9.17 0.000 10 9,170 买盘
14:32:06 9.17 0.000 81 74,265 买盘
14:31:54 9.17 0.000 94 86,198 买盘
14:31:51 9.17 0.000 5 4,585 买盘
14:31:48 9.17 0.000 3 2,751 买盘
14:31:45 9.17 0.000 6 5,499 买盘
14:31:42 9.17 0.010 2 1,834 买盘
14:31:39 9.16 0.000 10 9,160 卖盘
14:31:36 9.16 0.000 26 23,816 买盘
14:31:33 9.16 0.000 11 10,076 买盘
14:31:30 9.16 0.000 10 9,160 买盘
14:31:27 9.16 0.000 3 2,748 买盘
14:31:24 9.16 0.000 2 1,832 卖盘
14:31:21 9.16 0.000 42 38,472 买盘
14:31:15 9.16 0.000 5 4,580 买盘
14:31:12 9.16 0.000 53 48,548 买盘
14:31:09 9.16 0.000 9 8,244 买盘
14:31:06 9.16 0.010 4 3,664 买盘
14:31:03 9.15 -0.010 10 9,155 卖盘
14:30:57 9.16 0.000 30 27,480 买盘
14:30:54 9.16 0.010 22 20,133 买盘
14:30:48 9.15 0.000 9 8,240 卖盘
14:30:42 9.15 -0.010 36 32,966 卖盘
14:30:39 9.16 0.010 2 1,832 买盘
14:30:36 9.15 0.000 1 915 卖盘
14:30:30 9.15 0.020 38 34,770 买盘
14:30:24 9.13 -0.010 626 571,487 卖盘
14:30:18 9.14 0.000 5 4,570 卖盘
14:30:15 9.14 0.000 17 15,538 买盘
14:30:12 9.14 0.000 6 5,484 买盘
14:30:09 9.14 0.000 15 13,709 买盘
14:30:06 9.14 0.000 29 26,494 买盘
14:29:57 9.14 0.000 73 66,722 买盘
14:29:51 9.14 0.000 73 66,722 买盘
14:29:48 9.14 0.000 11 10,053 买盘
14:29:45 9.14 0.010 10 9,140 买盘
14:29:42 9.13 0.000 47 42,920 卖盘
14:29:36 9.13 0.000 58 53,010 卖盘
14:29:30 9.13 0.000 20 18,260 卖盘
14:29:27 9.13 0.000 34 31,070 卖盘
14:29:24 9.13 -0.010 14 12,792 卖盘
14:29:21 9.14 -0.010 143 130,707 卖盘
14:29:18 9.15 0.010 5 4,575 买盘
14:29:09 9.14 -0.010 10 9,146 卖盘
14:29:06 9.15 0.010 18 16,458 买盘
14:29:00 9.14 0.000 6 5,484 卖盘
14:28:57 9.14 -0.010 6 5,484 卖盘
14:28:54 9.15 -0.020 71 64,965 卖盘
14:28:51 9.17 0.020 143 130,990 买盘
14:28:48 9.15 0.000 36 32,940 卖盘
14:28:45 9.15 0.000 4 3,660 卖盘
14:28:42 9.15 -0.020 4 3,660 卖盘
14:28:36 9.17 0.020 1,012 927,531 买盘
14:28:30 9.15 0.000 14 12,810 卖盘
14:28:24 9.15 0.000 15 13,725 卖盘
14:28:21 9.15 -0.010 8 7,320 卖盘
14:28:18 9.16 0.010 50 45,800 买盘
14:28:12 9.15 0.000 10 9,150 卖盘
14:28:09 9.15 0.000 11 10,065 卖盘
14:28:06 9.15 0.000 7 6,405 买盘
14:28:00 9.15 0.010 10 9,150 买盘
14:27:57 9.14 -0.010 17 15,540 卖盘
14:27:54 9.15 0.000 6 5,490 买盘
14:27:51 9.15 0.000 10 9,150 卖盘
14:27:45 9.15 0.000 12 10,980 卖盘
14:27:42 9.15 -0.010 8 7,320 卖盘
14:27:39 9.16 0.010 15 13,740 买盘
14:27:36 9.15 0.000 84 76,860 卖盘
14:27:30 9.15 -0.010 270 247,050 卖盘
14:27:27 9.16 0.000 148 135,578 卖盘
14:27:21 9.16 -0.010 6 5,496 卖盘
14:27:12 9.17 0.010 1 917 买盘
14:27:06 9.16 -0.010 15 13,740 卖盘
14:27:00 9.17 -0.010 147 134,805 卖盘
14:26:57 9.18 0.000 15 13,770 买盘
14:26:54 9.18 0.000 28 25,429 卖盘
14:26:51 9.18 -0.010 62 56,916 卖盘
14:26:45 9.19 0.010 15 13,779 买盘
14:26:42 9.18 0.000 50 45,942 卖盘
14:26:39 9.18 -0.010 0 275 卖盘
14:26:36 9.19 0.000 9 8,271 买盘
14:26:33 9.19 0.000 30 27,570 卖盘
14:26:30 9.19 0.000 36 33,084 卖盘
14:26:27 9.19 0.000 31 28,489 卖盘
14:26:24 9.19 0.000 56 51,464 卖盘
14:26:21 9.19 0.000 34 31,248 卖盘
14:26:06 9.19 -0.010 6 5,514 卖盘
14:26:03 9.20 0.010 3 2,760 买盘
14:25:54 9.19 -0.010 4 3,676 卖盘
14:25:48 9.20 0.010 9 8,280 买盘
14:25:45 9.19 0.000 151 138,907 卖盘
14:25:42 9.19 0.000 6 5,514 卖盘
14:25:39 9.19 0.000 6 5,514 卖盘
14:25:36 9.19 0.000 7 6,433 卖盘
14:25:33 9.19 -0.010 7 6,433 卖盘
14:25:27 9.20 0.000 1 920 买盘
14:25:24 9.20 0.010 3 2,760 买盘
14:25:18 9.19 0.000 6 5,514 卖盘
14:25:12 9.19 -0.010 6 5,514 卖盘
14:25:09 9.20 0.010 3 2,760 买盘
14:25:03 9.19 -0.010 7 6,433 卖盘
14:24:57 9.20 0.000 3 2,760 买盘
14:24:54 9.20 0.010 24 22,080 买盘
14:24:48 9.19 -0.010 9 8,271 卖盘
14:24:45 9.20 0.010 20 18,400 买盘
14:24:33 9.19 0.010 15 13,785 买盘
14:24:30 9.18 0.000 7 6,426 卖盘
14:24:27 9.18 0.000 12 11,016 买盘
14:24:24 9.18 0.000 55 50,490 买盘
14:24:21 9.18 0.000 1 918 买盘
14:24:15 9.18 0.000 10 9,180 买盘
14:24:09 9.18 0.010 6 5,508 买盘
14:24:06 9.17 0.000 1 917 卖盘
14:24:03 9.17 0.000 13 11,921 卖盘
14:24:00 9.17 -0.010 70 64,237 卖盘
14:23:54 9.18 0.010 67 61,469 买盘
14:23:51 9.17 -0.010 10 9,170 卖盘
14:23:48 9.18 0.010 12 11,005 买盘
14:23:45 9.17 0.000 13 11,928 卖盘
14:23:42 9.17 0.000 78 71,556 卖盘
14:23:39 9.17 0.000 19 17,423 卖盘
14:23:33 9.17 0.000 38 34,846 卖盘
14:23:27 9.17 0.000 15 13,755 卖盘
14:23:24 9.17 -0.010 14 12,838 卖盘
14:23:18 9.18 0.010 12 11,016 买盘
14:23:15 9.17 -0.010 6 5,502 卖盘
14:23:12 9.18 0.000 115 105,658 卖盘
14:23:09 9.18 0.000 132 121,178 卖盘
14:23:06 9.18 -0.010 1 918 卖盘
14:23:03 9.19 0.010 21 19,293 买盘
14:23:00 9.18 -0.010 32 29,381 卖盘
14:22:57 9.19 0.000 12 11,028 卖盘
14:22:54 9.19 0.000 10 9,190 卖盘
14:22:51 9.19 0.000 6 5,514 买盘
14:22:45 9.19 0.000 10 9,190 买盘
14:22:39 9.19 0.000 27 24,813 卖盘
14:22:36 9.19 0.000 30 27,570 卖盘
14:22:33 9.19 0.000 40 36,760 卖盘
14:22:30 9.19 0.000 24 22,056 卖盘
14:22:27 9.19 0.000 13 11,949 卖盘
14:22:21 9.19 0.000 56 51,464 卖盘
14:22:15 9.19 -0.010 83 76,355 卖盘
14:22:06 9.20 0.000 525 483,026 卖盘
14:22:00 9.20 -0.010 6 5,520 卖盘
14:21:57 9.21 0.000 18 16,578 买盘
14:21:51 9.21 0.000 66 60,731 买盘
14:21:45 9.21 0.010 30 27,630 买盘
14:21:39 9.20 -0.010 6 5,520 卖盘
14:21:36 9.21 0.000 32 29,473 卖盘
14:21:30 9.21 0.000 298 274,458 卖盘
14:21:24 9.21 0.000 6 5,526 卖盘
14:21:18 9.21 0.000 8 7,368 卖盘
14:21:12 9.21 0.000 40 36,840 卖盘
14:21:09 9.21 0.000 4 3,684 卖盘
14:21:06 9.21 -0.010 18 16,590 卖盘
14:21:03 9.22 0.000 100 92,200 卖盘
14:21:00 9.22 0.000 81 74,683 卖盘
14:20:57 9.22 0.000 6 5,532 卖盘
14:20:54 9.22 0.000 11 10,142 卖盘
14:20:48 9.22 -0.010 3 2,766 卖盘
14:20:42 9.23 0.000 142 131,029 买盘
14:20:36 9.23 0.000 281 259,523 卖盘
14:20:33 9.23 0.000 6 5,539 卖盘
14:20:30 9.23 -0.010 69 63,768 卖盘
14:20:27 9.24 0.000 62 57,288 卖盘
14:20:21 9.24 0.000 11 10,169 卖盘
14:20:12 9.24 0.000 13 12,012 卖盘
14:20:09 9.24 0.000 78 72,072 买盘
14:20:03 9.24 0.000 36 33,246 买盘
14:20:00 9.24 0.000 24 22,176 买盘
14:19:57 9.24 0.000 26 23,999 买盘
14:19:54 9.24 0.000 10 9,240 买盘
14:19:51 9.24 0.000 1 924 买盘
14:19:48 9.24 0.000 15 13,853 买盘
14:19:36 9.24 0.010 5 4,620 买盘
14:19:24 9.23 0.000 9 8,310 卖盘
14:19:21 9.23 -0.010 7 6,461 卖盘
14:19:15 9.24 0.010 20 18,480 买盘
14:19:09 9.23 -0.010 63 58,206 卖盘
14:19:06 9.24 0.010 55 50,770 买盘
14:19:03 9.23 0.000 5 4,615 卖盘
14:19:00 9.23 0.000 5 4,615 卖盘
14:18:57 9.23 -0.020 6 5,538 卖盘
14:18:54 9.25 0.010 205 189,127 买盘
14:18:45 9.24 0.000 16 14,785 卖盘
14:18:42 9.24 0.000 9 8,316 卖盘
14:18:39 9.24 0.000 50 46,200 卖盘
14:18:36 9.24 0.000 1 924 卖盘
14:18:30 9.24 0.000 61 56,419 卖盘
14:18:24 9.24 0.000 78 72,517 卖盘
14:18:21 9.24 0.000 7 6,468 卖盘
14:18:09 9.24 0.010 32 29,568 买盘
14:18:06 9.23 -0.010 12 11,076 卖盘
14:18:03 9.24 0.010 1 924 买盘
14:17:54 9.23 -0.010 7 6,461 卖盘
14:17:51 9.24 0.000 26 24,024 买盘
14:17:45 9.24 0.010 13 12,012 买盘
14:17:42 9.23 -0.010 12 11,076 卖盘
14:17:36 9.24 0.000 1 924 卖盘
14:17:33 9.24 0.020 13 12,012 买盘
14:17:21 9.22 -0.010 119 109,808 卖盘
14:17:15 9.23 0.000 34 31,382 买盘
14:17:12 9.23 0.010 11 10,153 买盘
14:17:06 9.22 -0.010 43 39,655 卖盘
14:17:03 9.23 0.000 8 7,384 买盘
14:17:00 9.23 0.000 5 4,615 买盘
14:16:54 9.23 0.010 6 5,538 买盘
14:16:48 9.22 -0.010 3 2,766 卖盘
14:16:45 9.23 0.010 10 9,230 买盘
14:16:42 9.22 -0.010 23 21,206 卖盘
14:16:36 9.23 0.010 30 27,690 买盘
14:16:33 9.22 0.000 2 1,844 卖盘
14:16:30 9.22 0.000 66 60,852 买盘
14:16:27 9.22 0.000 6 5,532 买盘
14:16:21 9.22 0.000 19 17,518 买盘
14:16:18 9.22 0.000 21 19,362 买盘
14:16:15 9.22 0.010 331 305,182 买盘
14:16:12 9.21 0.000 5 4,605 卖盘
14:16:06 9.21 -0.010 13 11,973 卖盘
14:16:03 9.22 0.000 5 4,610 买盘
14:15:57 9.22 0.000 6 5,532 买盘
14:15:48 9.22 0.010 7 6,454 买盘
14:15:45 9.21 -0.010 5 4,605 卖盘
14:15:27 9.22 0.010 6 5,532 买盘
14:15:21 9.21 0.000 1 921 卖盘
14:15:12 9.21 0.000 59 54,342 卖盘
14:15:09 9.21 -0.010 22 20,262 卖盘
14:15:06 9.22 0.000 1 922 买盘
14:15:00 9.22 0.010 15 13,825 买盘
14:14:57 9.21 0.000 69 63,549 卖盘
14:14:45 9.21 -0.010 3 2,763 卖盘
14:14:42 9.22 0.010 44 40,568 买盘
14:14:39 9.21 0.000 74 68,154 卖盘
14:14:36 9.21 0.000 3 2,763 卖盘
14:14:24 9.21 -0.010 7 6,451 卖盘
14:14:21 9.22 0.010 24 22,128 买盘
14:14:18 9.21 -0.010 16 14,746 卖盘
14:14:12 9.22 0.000 1 922 买盘
14:14:09 9.22 0.010 7 6,454 买盘
14:14:06 9.21 -0.010 3 2,763 卖盘
14:14:00 9.22 0.000 5 4,610 买盘
14:13:57 9.22 0.010 4 3,688 买盘
14:13:54 9.21 -0.010 2 1,842 卖盘
14:13:51 9.22 0.000 22 20,284 买盘
14:13:45 9.22 0.010 15 13,830 买盘
14:13:42 9.21 0.000 68 62,628 卖盘
14:13:39 9.21 -0.010 12 11,052 卖盘
14:13:36 9.22 0.000 78 71,903 买盘
14:13:30 9.22 0.010 50 46,100 买盘
14:13:27 9.21 0.000 30 27,630 卖盘
14:13:24 9.21 -0.010 3 2,763 卖盘
14:13:21 9.22 0.000 15 13,816 买盘
14:13:18 9.22 0.010 3 2,766 买盘
14:13:15 9.21 0.000 4 3,684 卖盘
14:13:12 9.21 0.000 12 11,060 卖盘
14:13:03 9.21 -0.010 12 11,052 卖盘
14:13:00 9.22 0.000 8 7,373 买盘
14:12:51 9.22 0.000 8 7,373 买盘
14:12:42 9.22 -0.010 84 77,472 卖盘
14:12:39 9.23 -0.010 76 70,148 中性盘
14:12:36 9.24 0.010 13 12,002 买盘
14:12:30 9.23 -0.010 7 6,461 卖盘
14:12:27 9.24 -0.010 26 23,701 卖盘
14:12:21 9.25 0.000 119 109,960 买盘
14:12:18 9.25 0.010 5 4,625 买盘
14:12:09 9.24 0.000 3 2,772 卖盘
14:12:03 9.24 0.000 40 36,960 卖盘
14:11:57 9.24 0.000 87 80,388 卖盘
14:11:54 9.24 -0.010 364 336,457 卖盘
14:11:48 9.25 0.000 2 1,850 卖盘
14:11:42 9.25 0.000 25 23,125 卖盘
14:11:36 9.25 0.000 33 30,528 卖盘
14:11:33 9.25 0.000 5 4,625 卖盘
14:11:30 9.25 0.000 2 1,850 卖盘
14:11:24 9.25 0.000 8 7,400 卖盘
14:11:18 9.25 -0.010 3 2,775 卖盘
14:11:09 9.26 0.010 5 4,630 买盘
14:11:06 9.25 0.000 10 9,257 卖盘
14:11:03 9.25 -0.010 2 1,850 卖盘
14:11:00 9.26 -0.010 303 280,497 卖盘
14:10:54 9.27 -0.010 65 60,255 卖盘
14:10:51 9.28 0.000 7 6,491 买盘
14:10:48 9.28 0.000 13 12,064 买盘
14:10:45 9.28 0.010 92 85,334 买盘
14:10:42 9.27 0.000 78 72,309 卖盘
14:10:39 9.27 0.000 5 4,635 卖盘
14:10:36 9.27 0.000 2 1,854 卖盘
14:10:30 9.27 0.000 5 4,635 卖盘
14:10:27 9.27 -0.010 3 2,781 卖盘
14:10:18 9.28 0.010 13 12,064 买盘
14:10:12 9.27 -0.010 2 1,854 卖盘
14:10:06 9.28 0.010 15 13,920 买盘
14:10:03 9.27 -0.010 15 13,905 卖盘
14:10:00 9.28 0.010 43 39,904 买盘
14:09:54 9.27 0.000 3 2,781 卖盘
14:09:48 9.27 0.000 46 42,642 卖盘
14:09:45 9.27 -0.010 20 18,540 卖盘
14:09:42 9.28 0.010 32 29,694 买盘
14:09:33 9.27 -0.010 6 5,565 卖盘
14:09:27 9.28 0.010 34 31,552 买盘
14:09:21 9.27 0.000 2 1,854 卖盘
14:09:18 9.27 0.000 2 2,030 卖盘
14:09:15 9.27 -0.010 20 18,540 卖盘
14:09:12 9.28 0.010 1 928 买盘
14:09:09 9.27 0.000 3 2,781 卖盘
14:09:03 9.27 -0.010 9 8,351 卖盘
14:09:00 9.28 0.000 22 20,240 卖盘
14:08:57 9.28 0.000 11 10,013 卖盘
14:08:54 9.28 0.010 26 24,499 买盘
14:08:51 9.27 -0.010 2 1,854 卖盘
14:08:45 9.28 0.000 35 32,129 卖盘
14:08:39 9.28 0.000 3 2,784 卖盘
14:08:33 9.28 0.000 28 26,355 卖盘
14:08:27 9.28 -0.010 41 38,048 卖盘
14:08:18 9.29 0.000 8 7,429 买盘
14:08:15 9.29 0.010 2 1,858 买盘
14:08:12 9.28 0.000 16 14,848 卖盘
14:08:06 9.28 0.000 14 12,992 卖盘
14:08:03 9.28 0.010 207 192,096 买盘
14:08:00 9.27 0.000 11 10,197 卖盘
14:07:57 9.27 -0.010 2 1,854 卖盘
14:07:54 9.28 0.010 30 27,840 买盘
14:07:48 9.27 -0.010 7 6,489 卖盘
14:07:39 9.28 0.010 3 2,782 买盘
14:07:30 9.27 0.000 3 2,781 卖盘
14:07:27 9.27 0.000 25 23,175 卖盘
14:07:24 9.27 0.000 3 2,781 卖盘
14:07:21 9.27 -0.010 20 18,540 卖盘
14:07:18 9.28 0.010 5 4,640 买盘
14:07:15 9.27 0.000 2 1,854 卖盘
14:07:12 9.27 0.000 2 1,854 卖盘
14:07:09 9.27 0.000 1 927 卖盘
14:07:06 9.27 0.000 7 6,493 卖盘
14:07:00 9.27 0.000 1 927 卖盘
14:06:54 9.27 0.000 9 8,348 卖盘
14:06:51 9.27 0.000 1 927 卖盘
14:06:48 9.27 0.000 2 1,854 卖盘
14:06:45 9.27 -0.010 4 3,710 卖盘
14:06:39 9.28 0.010 2 1,856 卖盘
14:06:36 9.27 -0.010 3 2,781 卖盘
14:06:30 9.28 0.000 2 1,856 卖盘
14:06:27 9.28 0.000 9 8,352 卖盘
14:06:24 9.28 0.000 9 8,352 卖盘
14:06:21 9.28 0.000 2 1,856 卖盘
14:06:18 9.28 0.000 6 5,568 卖盘
14:06:15 9.28 0.010 72 66,816 买盘
14:06:12 9.27 0.000 3 2,781 卖盘
14:06:09 9.27 0.000 1 927 卖盘
14:06:00 9.27 -0.010 15 13,905 卖盘
14:05:57 9.28 0.000 55 50,995 买盘
14:05:54 9.28 0.000 13 12,052 买盘
14:05:48 9.28 0.010 13 12,064 买盘
14:05:45 9.27 -0.010 12 11,130 卖盘
14:05:39 9.28 0.010 82 76,096 买盘
14:05:30 9.27 0.000 17 15,759 卖盘
14:05:27 9.27 0.010 29 26,883 买盘
14:05:21 9.26 0.000 74 68,524 买盘
14:05:15 9.26 0.000 2 1,852 买盘
14:05:12 9.26 0.000 31 28,706 买盘
14:05:09 9.26 0.000 53 49,076 卖盘
14:05:03 9.26 0.010 74 68,524 买盘
14:05:00 9.25 -0.010 3 2,775 卖盘
14:04:57 9.26 -0.010 18 16,678 卖盘
14:04:54 9.27 0.000 25 23,170 买盘
14:04:51 9.27 0.010 46 42,639 买盘
14:04:42 9.26 0.000 26 24,097 卖盘
14:04:36 9.26 -0.010 13 12,048 卖盘
14:04:33 9.27 0.000 15 13,905 卖盘
14:04:30 9.27 0.000 1 927 卖盘
14:04:27 9.27 -0.010 3 2,781 卖盘
14:04:24 9.28 0.000 2 1,856 买盘
14:04:21 9.28 0.010 1 928 买盘
14:04:15 9.27 0.000 17 15,759 买盘
14:04:06 9.27 0.010 6 5,560 中性盘
14:04:03 9.26 0.010 5 4,630 中性盘
14:03:57 9.25 0.000 3 2,775 卖盘
14:03:45 9.25 0.000 18 16,680 卖盘
14:03:39 9.25 0.000 2 1,850 卖盘
14:03:33 9.25 0.000 27 24,991 卖盘
14:03:30 9.25 0.000 57 52,725 买盘
14:03:24 9.25 0.000 24 22,198 买盘
14:03:18 9.25 -0.030 35 32,375 卖盘
14:03:15 9.28 0.030 22 20,356 买盘
14:03:06 9.25 -0.030 19 17,567 卖盘
14:02:57 9.28 0.040 11 10,178 买盘
14:02:54 9.24 0.000 3 2,772 卖盘
14:02:42 9.24 -0.010 20 18,481 卖盘
14:02:39 9.25 0.010 4 3,700 卖盘
14:02:36 9.24 0.000 173 160,297 卖盘
14:02:30 9.24 0.000 3 2,772 卖盘
14:02:27 9.24 0.000 7 6,469 卖盘
14:02:21 9.24 -0.040 29 26,499 卖盘
14:02:18 9.28 0.030 27 24,978 买盘
14:02:12 9.25 0.000 7 6,475 卖盘
14:02:09 9.25 -0.030 9 8,330 卖盘
14:02:03 9.28 -0.020 59 54,752 卖盘
14:01:57 9.30 0.000 8 7,440 卖盘
14:01:54 9.30 0.020 2 1,860 卖盘
14:01:48 9.28 -0.030 6 5,574 卖盘
14:01:45 9.31 0.010 28 26,040 买盘
14:01:39 9.30 0.000 15 13,950 卖盘
14:01:36 9.30 -0.010 124 115,320 卖盘
14:01:33 9.31 0.010 38 35,360 买盘
14:01:30 9.30 -0.010 20 18,600 卖盘
14:01:24 9.31 0.010 5 4,655 买盘
14:01:21 9.30 0.000 21 19,530 卖盘
14:01:09 9.30 -0.010 2 1,860 卖盘
14:01:06 9.31 -0.010 18 16,758 卖盘
14:01:00 9.32 0.010 1 932 中性盘
14:00:57 9.31 -0.010 21 19,568 卖盘
14:00:51 9.32 -0.010 62 57,877 卖盘
14:00:48 9.33 0.000 27 25,191 卖盘
14:00:45 9.33 0.000 2 1,866 卖盘
14:00:42 9.33 -0.010 35 32,657 卖盘
14:00:39 9.34 0.000 598 558,732 卖盘
14:00:36 9.34 0.000 10 9,340 卖盘
14:00:30 9.34 0.000 36 33,629 卖盘
14:00:27 9.34 0.000 12 11,208 卖盘
14:00:24 9.34 0.000 32 29,907 卖盘
14:00:18 9.34 -0.010 4 3,736 卖盘
14:00:15 9.35 0.010 13 12,155 买盘
14:00:12 9.34 0.000 11 10,274 卖盘
14:00:03 9.34 -0.010 48 44,867 卖盘
14:00:00 9.35 0.000 79 73,861 买盘
13:59:57 9.35 0.000 12 11,220 买盘
13:59:54 9.35 0.000 103 96,302 买盘
13:59:51 9.35 0.000 63 58,905 买盘
13:59:48 9.35 0.000 108 100,980 买盘
13:59:45 9.35 0.010 2 1,870 买盘
13:59:42 9.34 -0.010 5 4,673 卖盘
13:59:39 9.35 0.010 32 29,920 买盘
13:59:36 9.34 -0.010 16 14,950 卖盘
13:59:33 9.35 0.000 10 9,347 买盘
13:59:30 9.35 0.000 105 98,174 买盘
13:59:27 9.35 0.010 9 8,415 买盘
13:59:24 9.34 -0.010 2 1,868 卖盘
13:59:18 9.35 0.000 1 935 买盘
13:59:15 9.35 0.010 10 9,347 买盘
13:59:06 9.34 0.000 50 46,700 卖盘
13:59:03 9.34 0.000 32 29,888 卖盘
13:59:00 9.34 0.000 72 67,248 买盘
13:58:57 9.34 0.000 17 15,878 买盘
13:58:51 9.34 0.010 7 6,535 买盘
13:58:48 9.33 0.000 18 16,794 卖盘
13:58:45 9.33 0.000 4 3,732 卖盘
13:58:39 9.33 0.010 44 41,094 卖盘
13:58:30 9.32 -0.010 28 26,107 卖盘
13:58:27 9.33 0.000 1 933 买盘
13:58:24 9.33 0.000 40 37,320 卖盘
13:58:21 9.33 0.000 13 12,129 卖盘
13:58:18 9.33 0.000 146 136,218 买盘
13:58:09 9.33 0.000 58 54,113 买盘
13:58:06 9.33 0.010 160 149,270 买盘
13:58:03 9.32 -0.010 8 7,456 卖盘
13:57:57 9.33 0.010 6 5,598 买盘
13:57:54 9.32 -0.010 58 54,110 卖盘
13:57:51 9.33 0.000 74 69,038 买盘
13:57:48 9.33 0.000 3 2,797 买盘
13:57:45 9.33 0.010 30 27,989 买盘
13:57:42 9.32 -0.010 93 86,677 卖盘
13:57:39 9.33 0.000 19 17,727 买盘
13:57:33 9.33 0.010 22 20,506 买盘
13:57:30 9.32 -0.010 1 932 卖盘
13:57:27 9.33 0.010 1 933 买盘
13:57:24 9.32 0.000 9 8,394 卖盘
13:57:21 9.32 -0.010 1 932 卖盘
13:57:15 9.33 0.010 4 3,732 买盘
13:57:12 9.32 0.000 7 6,524 卖盘
13:57:09 9.32 0.000 59 54,988 卖盘
13:57:03 9.32 0.000 33 30,756 卖盘
13:57:00 9.32 0.010 164 152,744 买盘
13:56:54 9.31 -0.010 17 15,827 卖盘
13:56:51 9.32 0.010 47 43,802 买盘
13:56:42 9.31 0.000 43 40,033 卖盘
13:56:33 9.31 0.000 168 156,366 买盘
13:56:30 9.31 0.000 1 931 买盘
13:56:27 9.31 0.010 5 4,655 买盘
13:56:18 9.30 -0.010 2 1,860 卖盘
13:56:15 9.31 0.010 1 931 买盘
13:56:09 9.30 -0.010 2 1,860 卖盘
13:56:06 9.31 -0.010 101 94,034 卖盘
13:56:03 9.32 0.010 60 55,920 买盘
13:56:00 9.31 0.000 15 13,969 卖盘
13:55:57 9.31 0.000 2 1,862 卖盘
13:55:54 9.31 0.000 54 50,327 卖盘
13:55:51 9.31 -0.010 4 3,724 卖盘
13:55:45 9.32 0.000 12 11,184 买盘
13:55:42 9.32 0.010 58 54,056 买盘
13:55:39 9.31 0.000 38 35,388 卖盘
13:55:33 9.31 0.010 6 5,586 买盘
13:55:30 9.30 -0.010 3 2,790 卖盘
13:55:24 9.31 -0.010 4 3,724 买盘
13:55:21 9.32 0.010 50 46,585 买盘
13:55:18 9.31 0.010 2 1,862 买盘
13:55:15 9.30 -0.020 14 13,033 卖盘
13:55:12 9.32 0.000 162 150,884 买盘
13:55:09 9.32 0.000 20 18,623 买盘
13:55:06 9.32 0.010 10 9,320 买盘
13:55:03 9.31 0.000 11 10,241 卖盘
13:55:00 9.31 0.000 3 2,793 卖盘
13:54:57 9.31 0.000 103 95,887 买盘
13:54:54 9.31 0.010 61 56,766 买盘
13:54:51 9.30 0.010 173 161,215 买盘
13:54:48 9.29 -0.010 44 40,876 卖盘
13:54:42 9.30 0.010 178 165,531 买盘
13:54:39 9.29 0.000 35 32,525 卖盘
13:54:36 9.29 0.000 7 6,503 卖盘
13:54:30 9.29 0.000 8 7,432 卖盘
13:54:27 9.29 0.000 8 7,432 卖盘
13:54:24 9.29 0.040 646 599,509 买盘
13:54:21 9.25 0.020 4 3,700 买盘
13:54:18 9.23 -0.020 6 5,538 卖盘
13:54:12 9.25 0.020 5 4,625 买盘
13:54:09 9.23 0.000 3 2,769 卖盘
13:54:03 9.23 -0.020 14 12,922 卖盘
13:54:00 9.25 0.000 32 29,588 买盘
13:53:57 9.25 0.000 18 16,650 买盘
13:53:54 9.25 0.000 24 22,168 买盘
13:53:48 9.25 -0.030 26 24,017 买盘
13:53:36 9.28 0.060 12 11,124 买盘
13:53:33 9.22 0.000 7 6,457 卖盘
13:53:21 9.22 0.000 44 40,796 卖盘
13:53:09 9.22 0.000 49 45,220 卖盘
13:53:00 9.22 -0.070 6 5,532 卖盘
13:52:54 9.29 0.040 15 13,911 买盘
13:52:51 9.25 -0.040 6 5,550 卖盘
13:52:48 9.29 0.000 24 22,280 买盘
13:52:39 9.29 0.000 2 1,858 买盘
13:52:36 9.29 0.000 64 59,456 卖盘
13:52:33 9.29 0.000 65 60,385 卖盘
13:52:30 9.29 0.000 23 21,367 卖盘
13:52:27 9.29 0.000 45 41,805 卖盘
13:52:24 9.29 0.000 37 34,373 卖盘
13:52:21 9.29 0.000 121 112,491 卖盘
13:52:18 9.29 -0.010 55 51,100 卖盘
13:52:15 9.30 0.010 51 47,430 买盘
13:52:12 9.29 0.000 99 92,003 卖盘
13:52:09 9.29 0.120 27 25,083 卖盘
13:52:06 9.17 -0.120 1,184 1,093,816 卖盘
13:52:00 9.29 0.000 116 107,705 卖盘
13:51:57 9.29 0.000 71 65,989 买盘
13:51:54 9.29 0.000 5 4,645 买盘
13:51:51 9.29 -0.010 25 23,225 中性盘
13:51:45 9.30 0.010 92 85,489 买盘
13:51:42 9.29 0.000 3 2,787 买盘
13:51:36 9.29 -0.010 7 6,497 买盘
13:51:33 9.30 0.020 285 264,988 买盘
13:51:30 9.28 0.000 19 17,626 买盘
13:51:27 9.28 -0.020 33 30,624 买盘
13:51:21 9.30 0.020 498 462,792 买盘
13:51:18 9.28 -0.010 36 33,413 卖盘
13:51:15 9.29 0.010 23 21,367 买盘
13:51:12 9.28 0.000 9 8,352 卖盘
13:51:09 9.28 0.020 38 35,258 买盘
13:51:06 9.26 -0.020 36 33,347 卖盘
13:51:03 9.28 0.010 53 49,179 买盘
13:51:00 9.27 -0.010 6 5,561 中性盘
13:50:57 9.28 0.020 65 60,296 买盘
13:50:54 9.26 0.080 431 396,317 买盘
13:50:48 9.18 0.000 6 5,508 卖盘
13:50:42 9.18 0.010 18 16,524 卖盘
13:50:39 9.17 0.000 305 280,317 卖盘
13:50:36 9.17 0.000 9 8,253 卖盘
13:50:33 9.17 0.000 2 1,834 卖盘
13:50:30 9.17 0.020 31 28,421 买盘
13:50:24 9.15 -0.010 85 77,989 卖盘
13:50:21 9.16 0.000 112 102,592 买盘
13:50:15 9.16 0.000 25 22,899 买盘
13:50:09 9.16 0.010 20 18,312 买盘
13:50:06 9.15 -0.010 18 16,470 卖盘
13:50:03 9.16 0.000 12 10,990 买盘
13:50:00 9.16 0.000 10 9,160 买盘
13:49:57 9.16 0.000 160 146,536 卖盘
13:49:54 9.16 0.000 44 40,304 卖盘
13:49:48 9.16 0.000 12 11,120 卖盘
13:49:45 9.16 0.000 44 40,304 买盘
13:49:42 9.16 0.010 48 43,957 买盘
13:49:39 9.15 -0.010 43 39,346 卖盘
13:49:36 9.16 0.000 9 8,244 买盘
13:49:30 9.16 0.000 21 19,236 卖盘
13:49:27 9.16 -0.010 68 62,288 卖盘
13:49:21 9.17 0.010 4 3,668 买盘
13:49:18 9.16 -0.010 23 21,089 卖盘
13:49:15 9.17 -0.010 8 7,338 卖盘
13:49:12 9.18 -0.010 260 238,752 卖盘
13:49:09 9.19 0.000 37 33,995 买盘
13:49:06 9.19 0.010 7 6,433 买盘
13:49:03 9.18 0.000 16 14,697 卖盘
13:48:57 9.18 0.000 9 8,262 卖盘
13:48:54 9.18 -0.010 20 18,360 卖盘
13:48:48 9.19 0.000 9 8,269 买盘
13:48:42 9.19 -0.010 59 54,220 卖盘
13:48:39 9.20 0.010 78 71,712 买盘
13:48:36 9.19 0.000 82 75,378 卖盘
13:48:30 9.19 0.000 9 8,275 卖盘
13:48:27 9.19 0.000 6 5,514 卖盘
13:48:24 9.19 -0.010 162 148,913 卖盘
13:48:18 9.20 -0.010 99 91,083 中性盘
13:48:15 9.21 0.010 48 44,161 买盘
13:48:12 9.20 0.000 42 38,640 卖盘
13:48:09 9.20 0.000 17 15,640 卖盘
13:48:06 9.20 -0.010 56 51,550 卖盘
13:48:00 9.21 0.010 11 10,125 买盘
13:47:57 9.20 0.000 62 57,072 卖盘
13:47:54 9.20 -0.010 8 7,366 卖盘
13:47:51 9.21 0.000 89 81,969 卖盘
13:47:48 9.21 0.000 17 15,657 卖盘
13:47:45 9.21 0.000 14 12,896 卖盘
13:47:42 9.21 0.000 60 55,260 卖盘
13:47:39 9.21 0.000 8 7,370 卖盘
13:47:36 9.21 0.000 20 18,420 卖盘
13:47:33 9.21 -0.010 9 8,289 卖盘
13:47:30 9.22 0.010 73 67,278 买盘
13:47:24 9.21 -0.010 3 2,763 卖盘
13:47:18 9.22 0.010 68 62,696 买盘
13:47:15 9.21 -0.010 19 17,212 卖盘
13:47:09 9.22 0.000 10 9,220 卖盘
13:47:03 9.22 0.000 22 20,284 卖盘
13:46:57 9.22 -0.030 20 18,440 卖盘
13:46:54 9.25 0.020 52 48,278 买盘
13:46:51 9.23 0.010 37 34,129 买盘
13:46:48 9.22 -0.010 21 19,362 卖盘
13:46:45 9.23 -0.020 14 12,617 卖盘
13:46:42 9.25 0.020 5 4,621 买盘
13:46:39 9.23 -0.020 81 74,819 卖盘
13:46:33 9.25 0.000 8 7,400 卖盘
13:46:30 9.25 0.000 11 10,480 买盘
13:46:24 9.25 0.000 8 7,095 卖盘
13:46:21 9.25 0.000 2 1,850 卖盘
13:46:18 9.25 0.000 33 30,525 卖盘
13:46:15 9.25 -0.020 1,060 981,300 卖盘
13:46:12 9.27 0.000 20 18,558 卖盘
13:46:00 9.27 -0.010 3 2,781 卖盘
13:45:54 9.28 -0.010 28 25,984 卖盘
13:45:51 9.29 0.010 32 29,728 买盘
13:45:48 9.28 0.010 2 1,856 中性盘
13:45:45 9.27 -0.010 290 269,115 卖盘
13:45:39 9.28 0.010 122 113,520 买盘
13:45:36 9.27 0.000 53 49,159 卖盘
13:45:33 9.27 0.000 14 12,988 卖盘
13:45:30 9.27 -0.010 32 29,664 卖盘
13:45:27 9.28 0.010 5 4,640 买盘
13:45:24 9.27 -0.010 28 25,975 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019