日期：2019-08-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 9.06 | -0.010 | 44 | 39,888 | 卖盘 |
| 14:57:00 | 9.07 | 0.010 | 55 | 49,835 | 买盘 |
| 14:56:54 | 9.06 | 0.000 | 119 | 107,854 | 卖盘 |
| 14:56:48 | 9.06 | -0.010 | 8 | 7,248 | 卖盘 |
| 14:56:45 | 9.07 | 0.010 | 65 | 58,921 | 买盘 |
| 14:56:42 | 9.06 | 0.000 | 68 | 61,608 | 买盘 |
| 14:56:39 | 9.06 | 0.000 | 75 | 67,950 | 买盘 |
| 14:56:36 | 9.06 | -0.010 | 11 | 9,966 | 卖盘 |
| 14:56:33 | 9.07 | 0.000 | 14 | 12,698 | 买盘 |
| 14:56:30 | 9.07 | 0.010 | 34 | 30,813 | 买盘 |
| 14:56:27 | 9.06 | 0.000 | 37 | 33,535 | 卖盘 |
| 14:56:24 | 9.06 | 0.010 | 66 | 59,796 | 中性盘 |
| 14:56:18 | 9.05 | 0.000 | 77 | 69,717 | 卖盘 |
| 14:56:15 | 9.05 | -0.010 | 9 | 8,149 | 卖盘 |
| 14:56:12 | 9.06 | 0.010 | 44 | 39,855 | 买盘 |
| 14:56:09 | 9.05 | 0.000 | 34 | 30,770 | 买盘 |
| 14:56:06 | 9.05 | 0.000 | 60 | 54,300 | 买盘 |
| 14:56:03 | 9.05 | 0.000 | 42 | 38,010 | 买盘 |
| 14:55:57 | 9.05 | -0.010 | 220 | 199,300 | 卖盘 |
| 14:55:54 | 9.06 | 0.000 | 33 | 29,885 | 买盘 |
| 14:55:51 | 9.06 | 0.010 | 43 | 38,945 | 买盘 |
| 14:55:48 | 9.05 | 0.000 | 92 | 83,270 | 卖盘 |
| 14:55:45 | 9.05 | 0.010 | 46 | 41,630 | 中性盘 |
| 14:55:42 | 9.04 | -0.010 | 93 | 84,159 | 卖盘 |
| 14:55:39 | 9.05 | 0.000 | 13 | 11,765 | 卖盘 |
| 14:55:36 | 9.05 | 0.000 | 17 | 15,395 | 卖盘 |
| 14:55:33 | 9.05 | 0.000 | 18 | 16,290 | 买盘 |
| 14:55:30 | 9.05 | 0.000 | 1 | 905 | 买盘 |
| 14:55:27 | 9.05 | 0.010 | 115 | 104,025 | 买盘 |
| 14:55:24 | 9.04 | -0.010 | 28 | 25,312 | 卖盘 |
| 14:55:21 | 9.05 | 0.000 | 355 | 321,181 | 买盘 |
| 14:55:18 | 9.05 | 0.010 | 61 | 55,199 | 买盘 |
| 14:55:15 | 9.04 | 0.000 | 66 | 59,680 | 卖盘 |
| 14:55:12 | 9.04 | -0.010 | 31 | 28,024 | 卖盘 |
| 14:55:03 | 9.05 | 0.010 | 15 | 13,565 | 买盘 |
| 14:55:00 | 9.04 | 0.000 | 141 | 127,531 | 卖盘 |
| 14:54:57 | 9.04 | -0.010 | 45 | 40,680 | 卖盘 |
| 14:54:51 | 9.05 | 0.020 | 5 | 4,525 | 买盘 |
| 14:54:48 | 9.03 | -0.010 | 54 | 48,734 | 卖盘 |
| 14:54:45 | 9.04 | 0.000 | 30 | 27,120 | 买盘 |
| 14:54:42 | 9.04 | 0.000 | 9 | 8,136 | 买盘 |
| 14:54:39 | 9.04 | -0.010 | 108 | 97,731 | 卖盘 |
| 14:54:36 | 9.05 | 0.000 | 23 | 20,815 | 卖盘 |
| 14:54:30 | 9.05 | 0.010 | 120 | 108,610 | 卖盘 |
| 14:54:24 | 9.04 | -0.010 | 137 | 123,970 | 卖盘 |
| 14:54:21 | 9.05 | 0.000 | 101 | 91,405 | 买盘 |
| 14:54:18 | 9.05 | 0.000 | 3 | 2,715 | 买盘 |
| 14:54:15 | 9.05 | 0.000 | 30 | 27,150 | 买盘 |
| 14:54:12 | 9.05 | 0.000 | 32 | 28,962 | 卖盘 |
| 14:54:06 | 9.05 | 0.000 | 140 | 126,780 | 卖盘 |
| 14:54:03 | 9.05 | -0.010 | 97 | 87,807 | 卖盘 |
| 14:54:00 | 9.06 | 0.010 | 49 | 44,387 | 买盘 |
| 14:53:57 | 9.05 | 0.000 | 50 | 45,194 | 卖盘 |
| 14:53:54 | 9.05 | -0.010 | 52 | 47,060 | 卖盘 |
| 14:53:51 | 9.06 | 0.010 | 94 | 85,076 | 买盘 |
| 14:53:48 | 9.05 | 0.000 | 161 | 145,705 | 卖盘 |
| 14:53:45 | 9.05 | -0.010 | 118 | 106,790 | 卖盘 |
| 14:53:39 | 9.06 | 0.010 | 40 | 36,214 | 买盘 |
| 14:53:36 | 9.05 | 0.000 | 160 | 144,800 | 卖盘 |
| 14:53:33 | 9.05 | 0.000 | 158 | 142,995 | 买盘 |
| 14:53:30 | 9.05 | -0.010 | 173 | 156,572 | 卖盘 |
| 14:53:27 | 9.06 | 0.010 | 94 | 85,081 | 买盘 |
| 14:53:24 | 9.05 | -0.010 | 158 | 143,080 | 卖盘 |
| 14:53:21 | 9.06 | 0.000 | 120 | 108,720 | 卖盘 |
| 14:53:15 | 9.06 | 0.000 | 42 | 38,052 | 卖盘 |
| 14:53:09 | 9.06 | -0.010 | 11 | 9,966 | 卖盘 |
| 14:53:06 | 9.07 | 0.000 | 35 | 31,745 | 买盘 |
| 14:53:03 | 9.07 | 0.000 | 12 | 10,884 | 买盘 |
| 14:53:00 | 9.07 | 0.000 | 8 | 7,256 | 卖盘 |
| 14:52:57 | 9.07 | -0.010 | 59 | 53,513 | 卖盘 |
| 14:52:54 | 9.08 | 0.000 | 3 | 2,722 | 买盘 |
| 14:52:51 | 9.08 | 0.000 | 29 | 26,329 | 买盘 |
| 14:52:45 | 9.08 | 0.000 | 171 | 155,268 | 卖盘 |
| 14:52:42 | 9.08 | 0.000 | 87 | 78,996 | 卖盘 |
| 14:52:39 | 9.08 | -0.010 | 72 | 65,438 | 卖盘 |
| 14:52:36 | 9.09 | 0.000 | 2 | 1,818 | 买盘 |
| 14:52:33 | 9.09 | 0.000 | 88 | 79,719 | 卖盘 |
| 14:52:30 | 9.09 | -0.010 | 58 | 52,722 | 卖盘 |
| 14:52:27 | 9.10 | 0.010 | 151 | 137,575 | 买盘 |
| 14:52:24 | 9.09 | -0.010 | 45 | 40,940 | 卖盘 |
| 14:52:21 | 9.10 | 0.000 | 58 | 52,780 | 买盘 |
| 14:52:18 | 9.10 | 0.000 | 12 | 10,920 | 卖盘 |
| 14:52:12 | 9.10 | 0.000 | 79 | 71,890 | 买盘 |
| 14:52:09 | 9.10 | 0.000 | 85 | 77,347 | 买盘 |
| 14:52:06 | 9.10 | 0.000 | 136 | 123,760 | 卖盘 |
| 14:52:03 | 9.10 | -0.010 | 130 | 118,338 | 卖盘 |
| 14:52:00 | 9.11 | 0.010 | 57 | 51,910 | 买盘 |
| 14:51:57 | 9.10 | -0.010 | 69 | 62,795 | 卖盘 |
| 14:51:54 | 9.11 | 0.010 | 124 | 112,891 | 买盘 |
| 14:51:51 | 9.10 | 0.000 | 4 | 3,640 | 卖盘 |
| 14:51:48 | 9.10 | 0.000 | 30 | 27,300 | 卖盘 |
| 14:51:42 | 9.10 | 0.000 | 37 | 33,670 | 卖盘 |
| 14:51:33 | 9.10 | -0.010 | 6 | 5,463 | 卖盘 |
| 14:51:30 | 9.11 | 0.000 | 177 | 161,429 | 卖盘 |
| 14:51:27 | 9.11 | 0.000 | 91 | 82,901 | 卖盘 |
| 14:51:21 | 9.11 | -0.010 | 55 | 50,105 | 卖盘 |
| 14:51:18 | 9.12 | 0.000 | 19 | 17,322 | 买盘 |
| 14:51:15 | 9.12 | 0.010 | 88 | 80,256 | 买盘 |
| 14:51:12 | 9.11 | -0.010 | 89 | 81,144 | 卖盘 |
| 14:51:09 | 9.12 | 0.000 | 17 | 15,504 | 买盘 |
| 14:51:06 | 9.12 | 0.000 | 109 | 99,516 | 卖盘 |
| 14:51:03 | 9.12 | 0.000 | 126 | 114,912 | 卖盘 |
| 14:51:00 | 9.12 | 0.000 | 9 | 8,208 | 卖盘 |
| 14:50:57 | 9.12 | 0.000 | 64 | 58,372 | 卖盘 |
| 14:50:54 | 9.12 | 0.000 | 2 | 1,824 | 卖盘 |
| 14:50:51 | 9.12 | 0.000 | 18 | 16,431 | 卖盘 |
| 14:50:48 | 9.12 | -0.010 | 90 | 82,080 | 卖盘 |
| 14:50:45 | 9.13 | 0.010 | 16 | 14,608 | 买盘 |
| 14:50:42 | 9.12 | -0.010 | 77 | 70,243 | 卖盘 |
| 14:50:39 | 9.13 | 0.000 | 5 | 4,565 | 买盘 |
| 14:50:36 | 9.13 | 0.000 | 62 | 56,966 | 卖盘 |
| 14:50:33 | 9.13 | 0.010 | 16 | 14,243 | 买盘 |
| 14:50:30 | 9.12 | -0.010 | 23 | 20,989 | 卖盘 |
| 14:50:27 | 9.13 | 0.010 | 158 | 144,254 | 买盘 |
| 14:50:21 | 9.12 | -0.010 | 20 | 18,240 | 卖盘 |
| 14:50:18 | 9.13 | 0.010 | 34 | 31,021 | 买盘 |
| 14:50:12 | 9.12 | -0.010 | 3 | 2,736 | 卖盘 |
| 14:50:09 | 9.13 | 0.000 | 30 | 27,390 | 买盘 |
| 14:50:06 | 9.13 | 0.000 | 108 | 98,969 | 卖盘 |
| 14:50:03 | 9.13 | -0.010 | 232 | 211,825 | 卖盘 |
| 14:49:57 | 9.14 | 0.010 | 74 | 67,604 | 买盘 |
| 14:49:51 | 9.13 | -0.010 | 7 | 6,394 | 卖盘 |
| 14:49:45 | 9.14 | 0.010 | 30 | 27,410 | 买盘 |
| 14:49:42 | 9.13 | 0.000 | 5 | 4,565 | 卖盘 |
| 14:49:39 | 9.13 | 0.000 | 26 | 23,740 | 卖盘 |
| 14:49:27 | 9.13 | 0.000 | 4 | 3,652 | 卖盘 |
| 14:49:21 | 9.13 | -0.010 | 53 | 48,439 | 卖盘 |
| 14:49:18 | 9.14 | -0.010 | 95 | 86,830 | 卖盘 |
| 14:49:12 | 9.15 | 0.010 | 7 | 6,405 | 买盘 |
| 14:49:09 | 9.14 | 0.000 | 33 | 30,162 | 买盘 |
| 14:49:06 | 9.14 | -0.010 | 81 | 74,034 | 卖盘 |
| 14:49:00 | 9.15 | -0.010 | 21 | 19,225 | 中性盘 |
| 14:48:57 | 9.16 | 0.010 | 402 | 367,977 | 买盘 |
| 14:48:51 | 9.15 | 0.000 | 221 | 202,315 | 卖盘 |
| 14:48:48 | 9.15 | -0.010 | 41 | 37,515 | 卖盘 |
| 14:48:45 | 9.16 | 0.010 | 5 | 4,578 | 买盘 |
| 14:48:42 | 9.15 | 0.000 | 10 | 9,150 | 卖盘 |
| 14:48:39 | 9.15 | 0.000 | 12 | 10,980 | 卖盘 |
| 14:48:33 | 9.15 | 0.000 | 8 | 7,320 | 卖盘 |
| 14:48:27 | 9.15 | 0.000 | 46 | 42,090 | 卖盘 |
| 14:48:24 | 9.15 | 0.000 | 3 | 2,745 | 卖盘 |
| 14:48:18 | 9.15 | 0.000 | 14 | 12,815 | 卖盘 |
| 14:48:12 | 9.15 | 0.000 | 33 | 30,195 | 卖盘 |
| 14:48:09 | 9.15 | 0.000 | 6 | 5,490 | 卖盘 |
| 14:48:06 | 9.15 | 0.000 | 53 | 48,545 | 卖盘 |
| 14:48:03 | 9.15 | -0.010 | 58 | 53,071 | 卖盘 |
| 14:47:54 | 9.16 | 0.000 | 150 | 137,282 | 买盘 |
| 14:47:48 | 9.16 | 0.000 | 6 | 5,496 | 买盘 |
| 14:47:42 | 9.16 | 0.010 | 50 | 45,800 | 买盘 |
| 14:47:39 | 9.15 | 0.000 | 11 | 10,067 | 卖盘 |
| 14:47:30 | 9.15 | 0.000 | 10 | 9,150 | 卖盘 |
| 14:47:27 | 9.15 | 0.000 | 38 | 34,780 | 卖盘 |
| 14:47:24 | 9.15 | -0.010 | 4 | 3,660 | 卖盘 |
| 14:47:21 | 9.16 | 0.000 | 4 | 3,664 | 买盘 |
| 14:47:18 | 9.16 | 0.000 | 10 | 9,160 | 卖盘 |
| 14:47:15 | 9.16 | 0.000 | 4 | 3,664 | 买盘 |
| 14:47:12 | 9.16 | 0.000 | 48 | 43,968 | 买盘 |
| 14:47:06 | 9.16 | 0.000 | 103 | 94,348 | 买盘 |
| 14:47:03 | 9.16 | -0.010 | 122 | 111,752 | 卖盘 |
| 14:47:00 | 9.17 | 0.000 | 143 | 131,097 | 买盘 |
| 14:46:57 | 9.17 | 0.010 | 35 | 32,090 | 买盘 |
| 14:46:51 | 9.16 | 0.000 | 6 | 5,496 | 卖盘 |
| 14:46:48 | 9.16 | 0.010 | 12 | 10,992 | 卖盘 |
| 14:46:42 | 9.15 | -0.010 | 4 | 3,660 | 卖盘 |
| 14:46:39 | 9.16 | 0.000 | 3 | 2,748 | 卖盘 |
| 14:46:36 | 9.16 | 0.010 | 21 | 19,236 | 买盘 |
| 14:46:33 | 9.15 | -0.010 | 10 | 9,150 | 卖盘 |
| 14:46:30 | 9.16 | 0.000 | 9 | 8,244 | 卖盘 |
| 14:46:24 | 9.16 | 0.000 | 13 | 11,908 | 卖盘 |
| 14:46:21 | 9.16 | 0.010 | 63 | 57,708 | 买盘 |
| 14:46:18 | 9.15 | -0.010 | 22 | 20,149 | 卖盘 |
| 14:46:15 | 9.16 | 0.010 | 14 | 12,817 | 买盘 |
| 14:46:09 | 9.15 | 0.000 | 36 | 32,975 | 卖盘 |
| 14:46:06 | 9.15 | -0.010 | 50 | 45,786 | 卖盘 |
| 14:46:03 | 9.16 | 0.000 | 12 | 10,992 | 买盘 |
| 14:46:00 | 9.16 | 0.010 | 9 | 8,244 | 买盘 |
| 14:45:57 | 9.15 | 0.000 | 5 | 4,575 | 卖盘 |
| 14:45:51 | 9.15 | 0.020 | 218 | 199,470 | 买盘 |
| 14:45:48 | 9.13 | -0.020 | 54 | 49,328 | 卖盘 |
| 14:45:39 | 9.15 | 0.010 | 52 | 47,550 | 买盘 |
| 14:45:36 | 9.14 | -0.010 | 1 | 914 | 中性盘 |
| 14:45:33 | 9.15 | 0.010 | 200 | 182,985 | 买盘 |
| 14:45:30 | 9.14 | 0.000 | 17 | 15,528 | 买盘 |
| 14:45:27 | 9.14 | 0.010 | 39 | 35,653 | 买盘 |
| 14:45:24 | 9.13 | -0.020 | 4 | 3,652 | 卖盘 |
| 14:45:18 | 9.15 | 0.010 | 42 | 38,420 | 买盘 |
| 14:45:15 | 9.14 | 0.000 | 19 | 17,366 | 卖盘 |
| 14:45:12 | 9.14 | 0.000 | 18 | 16,543 | 买盘 |
| 14:45:09 | 9.14 | 0.010 | 8 | 7,308 | 买盘 |
| 14:45:03 | 9.13 | -0.010 | 5 | 4,565 | 卖盘 |
| 14:45:00 | 9.14 | 0.010 | 17 | 15,530 | 买盘 |
| 14:44:57 | 9.13 | 0.000 | 3 | 2,739 | 卖盘 |
| 14:44:54 | 9.13 | 0.000 | 11 | 10,050 | 卖盘 |
| 14:44:48 | 9.13 | 0.000 | 4 | 3,652 | 卖盘 |
| 14:44:45 | 9.13 | 0.000 | 116 | 105,452 | 买盘 |
| 14:44:42 | 9.13 | 0.000 | 11 | 10,039 | 买盘 |
| 14:44:39 | 9.13 | 0.000 | 1 | 913 | 买盘 |
| 14:44:33 | 9.13 | 0.000 | 37 | 33,775 | 买盘 |
| 14:44:30 | 9.13 | 0.000 | 37 | 33,774 | 买盘 |
| 14:44:27 | 9.13 | 0.010 | 6 | 5,478 | 买盘 |
| 14:44:24 | 9.12 | -0.010 | 214 | 195,379 | 卖盘 |
| 14:44:15 | 9.13 | 0.010 | 2 | 1,826 | 买盘 |
| 14:44:09 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 14:44:06 | 9.12 | 0.000 | 7 | 6,389 | 卖盘 |
| 14:44:03 | 9.12 | 0.000 | 3 | 2,736 | 卖盘 |
| 14:43:57 | 9.12 | 0.000 | 69 | 62,910 | 卖盘 |
| 14:43:54 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 14:43:51 | 9.12 | -0.010 | 1 | 912 | 卖盘 |
| 14:43:45 | 9.13 | 0.010 | 26 | 23,738 | 买盘 |
| 14:43:36 | 9.12 | -0.010 | 51 | 46,512 | 卖盘 |
| 14:43:30 | 9.13 | 0.010 | 2 | 1,826 | 买盘 |
| 14:43:24 | 9.12 | -0.010 | 42 | 38,305 | 卖盘 |
| 14:43:21 | 9.13 | 0.010 | 51 | 46,563 | 买盘 |
| 14:43:18 | 9.12 | 0.000 | 2 | 1,824 | 卖盘 |
| 14:43:15 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 14:43:06 | 9.12 | 0.000 | 13 | 11,856 | 买盘 |
| 14:43:00 | 9.12 | 0.010 | 59 | 53,808 | 买盘 |
| 14:42:54 | 9.11 | 0.000 | 2 | 1,823 | 卖盘 |
| 14:42:51 | 9.11 | -0.010 | 54 | 49,244 | 卖盘 |
| 14:42:45 | 9.12 | 0.000 | 55 | 50,160 | 买盘 |
| 14:42:42 | 9.12 | 0.000 | 6 | 5,468 | 买盘 |
| 14:42:39 | 9.12 | 0.010 | 9 | 8,208 | 中性盘 |
| 14:42:36 | 9.11 | -0.010 | 142 | 129,465 | 卖盘 |
| 14:42:33 | 9.12 | 0.000 | 50 | 45,600 | 买盘 |
| 14:42:30 | 9.12 | 0.010 | 20 | 18,240 | 买盘 |
| 14:42:27 | 9.11 | -0.010 | 15 | 13,668 | 卖盘 |
| 14:42:24 | 9.12 | 0.000 | 20 | 18,228 | 买盘 |
| 14:42:21 | 9.12 | 0.000 | 20 | 18,236 | 买盘 |
| 14:42:15 | 9.12 | 0.000 | 30 | 27,360 | 卖盘 |
| 14:42:03 | 9.12 | 0.000 | 45 | 41,040 | 买盘 |
| 14:42:00 | 9.12 | 0.010 | 35 | 31,920 | 卖盘 |
| 14:41:57 | 9.11 | -0.010 | 85 | 77,491 | 卖盘 |
| 14:41:54 | 9.12 | 0.000 | 57 | 51,984 | 卖盘 |
| 14:41:51 | 9.12 | 0.000 | 55 | 50,156 | 卖盘 |
| 14:41:42 | 9.12 | 0.000 | 97 | 88,464 | 卖盘 |
| 14:41:39 | 9.12 | -0.010 | 36 | 32,832 | 卖盘 |
| 14:41:33 | 9.13 | 0.010 | 75 | 68,408 | 买盘 |
| 14:41:27 | 9.12 | 0.000 | 159 | 145,008 | 卖盘 |
| 14:41:24 | 9.12 | 0.000 | 4 | 3,648 | 卖盘 |
| 14:41:21 | 9.12 | -0.020 | 319 | 291,196 | 卖盘 |
| 14:41:18 | 9.14 | 0.000 | 40 | 36,560 | 卖盘 |
| 14:41:12 | 9.14 | -0.010 | 5 | 4,570 | 卖盘 |
| 14:41:09 | 9.15 | 0.000 | 19 | 17,385 | 卖盘 |
| 14:41:06 | 9.15 | 0.000 | 18 | 16,470 | 卖盘 |
| 14:41:03 | 9.15 | -0.010 | 63 | 57,645 | 卖盘 |
| 14:41:00 | 9.16 | 0.010 | 131 | 119,870 | 买盘 |
| 14:40:57 | 9.15 | 0.000 | 85 | 77,775 | 卖盘 |
| 14:40:54 | 9.15 | 0.000 | 11 | 10,067 | 卖盘 |
| 14:40:51 | 9.15 | 0.000 | 5 | 4,575 | 卖盘 |
| 14:40:48 | 9.15 | 0.000 | 21 | 19,215 | 卖盘 |
| 14:40:45 | 9.15 | 0.000 | 20 | 18,300 | 卖盘 |
| 14:40:42 | 9.15 | 0.000 | 5 | 4,575 | 卖盘 |
| 14:40:39 | 9.15 | -0.010 | 21 | 19,227 | 卖盘 |
| 14:40:33 | 9.16 | 0.010 | 1 | 916 | 买盘 |
| 14:40:24 | 9.15 | -0.010 | 11 | 10,073 | 卖盘 |
| 14:40:21 | 9.16 | 0.000 | 2 | 1,832 | 买盘 |
| 14:40:15 | 9.16 | 0.000 | 11 | 10,076 | 买盘 |
| 14:40:12 | 9.16 | 0.000 | 36 | 32,976 | 卖盘 |
| 14:40:06 | 9.16 | 0.000 | 14 | 12,824 | 买盘 |
| 14:40:03 | 9.16 | -0.010 | 5 | 4,580 | 买盘 |
| 14:40:00 | 9.17 | 0.010 | 77 | 70,551 | 买盘 |
| 14:39:57 | 9.16 | -0.010 | 68 | 62,288 | 卖盘 |
| 14:39:54 | 9.17 | 0.000 | 139 | 127,414 | 买盘 |
| 14:39:51 | 9.17 | 0.010 | 67 | 61,374 | 买盘 |
| 14:39:39 | 9.16 | -0.010 | 20 | 18,320 | 卖盘 |
| 14:39:36 | 9.17 | 0.010 | 15 | 13,755 | 买盘 |
| 14:39:33 | 9.16 | -0.010 | 8 | 7,328 | 卖盘 |
| 14:39:30 | 9.17 | -0.010 | 65 | 59,605 | 卖盘 |
| 14:39:27 | 9.18 | 0.000 | 19 | 17,426 | 买盘 |
| 14:39:24 | 9.18 | 0.010 | 95 | 87,134 | 买盘 |
| 14:39:03 | 9.17 | 0.000 | 12 | 11,004 | 卖盘 |
| 14:39:00 | 9.17 | 0.000 | 5 | 4,585 | 卖盘 |
| 14:38:57 | 9.17 | 0.000 | 9 | 8,253 | 卖盘 |
| 14:38:51 | 9.17 | 0.000 | 8 | 7,336 | 卖盘 |
| 14:38:45 | 9.17 | 0.000 | 1 | 917 | 卖盘 |
| 14:38:39 | 9.17 | 0.000 | 8 | 7,336 | 买盘 |
| 14:38:33 | 9.17 | 0.000 | 2 | 1,834 | 卖盘 |
| 14:38:30 | 9.17 | 0.000 | 6 | 5,502 | 卖盘 |
| 14:38:24 | 9.17 | 0.000 | 22 | 20,174 | 卖盘 |
| 14:38:21 | 9.17 | 0.000 | 39 | 35,763 | 卖盘 |
| 14:38:15 | 9.17 | 0.000 | 32 | 29,344 | 卖盘 |
| 14:38:09 | 9.17 | 0.000 | 14 | 12,838 | 买盘 |
| 14:37:54 | 9.17 | 0.000 | 100 | 91,700 | 卖盘 |
| 14:37:48 | 9.17 | 0.000 | 8 | 7,336 | 中性盘 |
| 14:37:45 | 9.17 | 0.000 | 50 | 45,850 | 买盘 |
| 14:37:39 | 9.17 | 0.000 | 53 | 48,601 | 买盘 |
| 14:37:36 | 9.17 | 0.000 | 45 | 41,228 | 买盘 |
| 14:37:30 | 9.17 | 0.000 | 14 | 12,838 | 买盘 |
| 14:37:27 | 9.17 | 0.010 | 2 | 1,834 | 买盘 |
| 14:37:21 | 9.16 | 0.000 | 6 | 5,498 | 卖盘 |
| 14:37:12 | 9.16 | -0.010 | 9 | 8,244 | 卖盘 |
| 14:37:09 | 9.17 | 0.010 | 11 | 10,087 | 卖盘 |
| 14:37:03 | 9.16 | -0.020 | 6 | 5,501 | 卖盘 |
| 14:36:57 | 9.18 | 0.010 | 18 | 16,519 | 买盘 |
| 14:36:54 | 9.17 | 0.000 | 30 | 27,510 | 卖盘 |
| 14:36:51 | 9.17 | 0.000 | 84 | 77,028 | 卖盘 |
| 14:36:42 | 9.17 | -0.010 | 37 | 33,929 | 卖盘 |
| 14:36:33 | 9.18 | 0.010 | 30 | 27,540 | 买盘 |
| 14:36:24 | 9.17 | 0.000 | 18 | 16,506 | 卖盘 |
| 14:36:21 | 9.17 | -0.010 | 4 | 3,668 | 卖盘 |
| 14:36:18 | 9.18 | 0.010 | 14 | 12,852 | 买盘 |
| 14:36:15 | 9.17 | -0.010 | 4 | 3,671 | 卖盘 |
| 14:36:12 | 9.18 | 0.000 | 1 | 918 | 买盘 |
| 14:36:06 | 9.18 | 0.010 | 1 | 918 | 买盘 |
| 14:36:00 | 9.17 | 0.000 | 6 | 5,502 | 卖盘 |
| 14:35:57 | 9.17 | 0.000 | 4 | 3,668 | 卖盘 |
| 14:35:54 | 9.17 | 0.000 | 17 | 15,589 | 卖盘 |
| 14:35:51 | 9.17 | -0.010 | 28 | 25,676 | 卖盘 |
| 14:35:48 | 9.18 | 0.000 | 27 | 24,786 | 买盘 |
| 14:35:45 | 9.18 | 0.010 | 8 | 7,340 | 买盘 |
| 14:35:39 | 9.17 | -0.010 | 4 | 3,668 | 卖盘 |
| 14:35:33 | 9.18 | 0.010 | 1 | 918 | 买盘 |
| 14:35:30 | 9.17 | -0.010 | 7 | 6,419 | 卖盘 |
| 14:35:27 | 9.18 | 0.000 | 74 | 67,932 | 卖盘 |
| 14:35:24 | 9.18 | 0.000 | 13 | 11,934 | 买盘 |
| 14:35:21 | 9.18 | -0.010 | 54 | 49,572 | 卖盘 |
| 14:35:18 | 9.19 | 0.000 | 5 | 4,595 | 买盘 |
| 14:35:12 | 9.19 | 0.010 | 5 | 4,595 | 买盘 |
| 14:35:06 | 9.18 | -0.010 | 116 | 106,192 | 卖盘 |
| 14:35:03 | 9.19 | 0.000 | 48 | 44,112 | 卖盘 |
| 14:35:00 | 9.19 | 0.000 | 121 | 110,740 | 买盘 |
| 14:34:57 | 9.19 | 0.000 | 10 | 9,190 | 买盘 |
| 14:34:54 | 9.19 | -0.010 | 28 | 25,273 | 卖盘 |
| 14:34:51 | 9.20 | 0.000 | 76 | 69,857 | 买盘 |
| 14:34:48 | 9.20 | 0.000 | 2 | 1,840 | 买盘 |
| 14:34:42 | 9.20 | -0.010 | 348 | 320,180 | 卖盘 |
| 14:34:36 | 9.21 | 0.000 | 22 | 20,262 | 买盘 |
| 14:34:33 | 9.21 | 0.000 | 23 | 21,172 | 买盘 |
| 14:34:30 | 9.21 | 0.000 | 18 | 16,571 | 买盘 |
| 14:34:27 | 9.21 | 0.010 | 10 | 9,210 | 买盘 |
| 14:34:24 | 9.20 | 0.000 | 10 | 9,200 | 卖盘 |
| 14:34:15 | 9.20 | 0.010 | 75 | 69,000 | 买盘 |
| 14:34:09 | 9.19 | 0.000 | 106 | 97,517 | 卖盘 |
| 14:34:06 | 9.19 | -0.010 | 12 | 11,028 | 卖盘 |
| 14:34:00 | 9.20 | 0.000 | 12 | 11,033 | 买盘 |
| 14:33:54 | 9.20 | 0.010 | 8 | 7,360 | 买盘 |
| 14:33:48 | 9.19 | 0.000 | 1 | 919 | 卖盘 |
| 14:33:42 | 9.19 | 0.000 | 49 | 44,572 | 买盘 |
| 14:33:39 | 9.19 | 0.000 | 1 | 919 | 买盘 |
| 14:33:36 | 9.19 | 0.010 | 10 | 9,190 | 买盘 |
| 14:33:30 | 9.18 | -0.010 | 10 | 9,180 | 卖盘 |
| 14:33:27 | 9.19 | 0.010 | 17 | 15,623 | 买盘 |
| 14:33:24 | 9.18 | 0.000 | 15 | 13,770 | 卖盘 |
| 14:33:21 | 9.18 | -0.010 | 79 | 72,570 | 中性盘 |
| 14:33:15 | 9.19 | 0.010 | 11 | 10,109 | 买盘 |
| 14:33:06 | 9.18 | 0.000 | 2 | 1,836 | 卖盘 |
| 14:33:00 | 9.18 | 0.010 | 54 | 49,566 | 中性盘 |
| 14:32:57 | 9.17 | 0.000 | 16 | 15,039 | 买盘 |
| 14:32:51 | 9.17 | 0.000 | 12 | 11,004 | 买盘 |
| 14:32:48 | 9.17 | 0.000 | 29 | 26,593 | 买盘 |
| 14:32:45 | 9.17 | 0.000 | 23 | 21,091 | 买盘 |
| 14:32:39 | 9.17 | 0.000 | 111 | 101,787 | 买盘 |
| 14:32:36 | 9.17 | 0.000 | 397 | 363,757 | 卖盘 |
| 14:32:33 | 9.17 | -0.010 | 13 | 12,299 | 卖盘 |
| 14:32:27 | 9.18 | 0.010 | 3 | 2,754 | 买盘 |
| 14:32:21 | 9.17 | 0.000 | 21 | 19,254 | 买盘 |
| 14:32:15 | 9.17 | 0.000 | 174 | 159,552 | 买盘 |
| 14:32:12 | 9.17 | 0.000 | 10 | 9,170 | 买盘 |
| 14:32:06 | 9.17 | 0.000 | 81 | 74,265 | 买盘 |
| 14:31:54 | 9.17 | 0.000 | 94 | 86,198 | 买盘 |
| 14:31:51 | 9.17 | 0.000 | 5 | 4,585 | 买盘 |
| 14:31:48 | 9.17 | 0.000 | 3 | 2,751 | 买盘 |
| 14:31:45 | 9.17 | 0.000 | 6 | 5,499 | 买盘 |
| 14:31:42 | 9.17 | 0.010 | 2 | 1,834 | 买盘 |
| 14:31:39 | 9.16 | 0.000 | 10 | 9,160 | 卖盘 |
| 14:31:36 | 9.16 | 0.000 | 26 | 23,816 | 买盘 |
| 14:31:33 | 9.16 | 0.000 | 11 | 10,076 | 买盘 |
| 14:31:30 | 9.16 | 0.000 | 10 | 9,160 | 买盘 |
| 14:31:27 | 9.16 | 0.000 | 3 | 2,748 | 买盘 |
| 14:31:24 | 9.16 | 0.000 | 2 | 1,832 | 卖盘 |
| 14:31:21 | 9.16 | 0.000 | 42 | 38,472 | 买盘 |
| 14:31:15 | 9.16 | 0.000 | 5 | 4,580 | 买盘 |
| 14:31:12 | 9.16 | 0.000 | 53 | 48,548 | 买盘 |
| 14:31:09 | 9.16 | 0.000 | 9 | 8,244 | 买盘 |
| 14:31:06 | 9.16 | 0.010 | 4 | 3,664 | 买盘 |
| 14:31:03 | 9.15 | -0.010 | 10 | 9,155 | 卖盘 |
| 14:30:57 | 9.16 | 0.000 | 30 | 27,480 | 买盘 |
| 14:30:54 | 9.16 | 0.010 | 22 | 20,133 | 买盘 |
| 14:30:48 | 9.15 | 0.000 | 9 | 8,240 | 卖盘 |
| 14:30:42 | 9.15 | -0.010 | 36 | 32,966 | 卖盘 |
| 14:30:39 | 9.16 | 0.010 | 2 | 1,832 | 买盘 |
| 14:30:36 | 9.15 | 0.000 | 1 | 915 | 卖盘 |
| 14:30:30 | 9.15 | 0.020 | 38 | 34,770 | 买盘 |
| 14:30:24 | 9.13 | -0.010 | 626 | 571,487 | 卖盘 |
| 14:30:18 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 14:30:15 | 9.14 | 0.000 | 17 | 15,538 | 买盘 |
| 14:30:12 | 9.14 | 0.000 | 6 | 5,484 | 买盘 |
| 14:30:09 | 9.14 | 0.000 | 15 | 13,709 | 买盘 |
| 14:30:06 | 9.14 | 0.000 | 29 | 26,494 | 买盘 |
| 14:29:57 | 9.14 | 0.000 | 73 | 66,722 | 买盘 |
| 14:29:51 | 9.14 | 0.000 | 73 | 66,722 | 买盘 |
| 14:29:48 | 9.14 | 0.000 | 11 | 10,053 | 买盘 |
| 14:29:45 | 9.14 | 0.010 | 10 | 9,140 | 买盘 |
| 14:29:42 | 9.13 | 0.000 | 47 | 42,920 | 卖盘 |
| 14:29:36 | 9.13 | 0.000 | 58 | 53,010 | 卖盘 |
| 14:29:30 | 9.13 | 0.000 | 20 | 18,260 | 卖盘 |
| 14:29:27 | 9.13 | 0.000 | 34 | 31,070 | 卖盘 |
| 14:29:24 | 9.13 | -0.010 | 14 | 12,792 | 卖盘 |
| 14:29:21 | 9.14 | -0.010 | 143 | 130,707 | 卖盘 |
| 14:29:18 | 9.15 | 0.010 | 5 | 4,575 | 买盘 |
| 14:29:09 | 9.14 | -0.010 | 10 | 9,146 | 卖盘 |
| 14:29:06 | 9.15 | 0.010 | 18 | 16,458 | 买盘 |
| 14:29:00 | 9.14 | 0.000 | 6 | 5,484 | 卖盘 |
| 14:28:57 | 9.14 | -0.010 | 6 | 5,484 | 卖盘 |
| 14:28:54 | 9.15 | -0.020 | 71 | 64,965 | 卖盘 |
| 14:28:51 | 9.17 | 0.020 | 143 | 130,990 | 买盘 |
| 14:28:48 | 9.15 | 0.000 | 36 | 32,940 | 卖盘 |
| 14:28:45 | 9.15 | 0.000 | 4 | 3,660 | 卖盘 |
| 14:28:42 | 9.15 | -0.020 | 4 | 3,660 | 卖盘 |
| 14:28:36 | 9.17 | 0.020 | 1,012 | 927,531 | 买盘 |
| 14:28:30 | 9.15 | 0.000 | 14 | 12,810 | 卖盘 |
| 14:28:24 | 9.15 | 0.000 | 15 | 13,725 | 卖盘 |
| 14:28:21 | 9.15 | -0.010 | 8 | 7,320 | 卖盘 |
| 14:28:18 | 9.16 | 0.010 | 50 | 45,800 | 买盘 |
| 14:28:12 | 9.15 | 0.000 | 10 | 9,150 | 卖盘 |
| 14:28:09 | 9.15 | 0.000 | 11 | 10,065 | 卖盘 |
| 14:28:06 | 9.15 | 0.000 | 7 | 6,405 | 买盘 |
| 14:28:00 | 9.15 | 0.010 | 10 | 9,150 | 买盘 |
| 14:27:57 | 9.14 | -0.010 | 17 | 15,540 | 卖盘 |
| 14:27:54 | 9.15 | 0.000 | 6 | 5,490 | 买盘 |
| 14:27:51 | 9.15 | 0.000 | 10 | 9,150 | 卖盘 |
| 14:27:45 | 9.15 | 0.000 | 12 | 10,980 | 卖盘 |
| 14:27:42 | 9.15 | -0.010 | 8 | 7,320 | 卖盘 |
| 14:27:39 | 9.16 | 0.010 | 15 | 13,740 | 买盘 |
| 14:27:36 | 9.15 | 0.000 | 84 | 76,860 | 卖盘 |
| 14:27:30 | 9.15 | -0.010 | 270 | 247,050 | 卖盘 |
| 14:27:27 | 9.16 | 0.000 | 148 | 135,578 | 卖盘 |
| 14:27:21 | 9.16 | -0.010 | 6 | 5,496 | 卖盘 |
| 14:27:12 | 9.17 | 0.010 | 1 | 917 | 买盘 |
| 14:27:06 | 9.16 | -0.010 | 15 | 13,740 | 卖盘 |
| 14:27:00 | 9.17 | -0.010 | 147 | 134,805 | 卖盘 |
| 14:26:57 | 9.18 | 0.000 | 15 | 13,770 | 买盘 |
| 14:26:54 | 9.18 | 0.000 | 28 | 25,429 | 卖盘 |
| 14:26:51 | 9.18 | -0.010 | 62 | 56,916 | 卖盘 |
| 14:26:45 | 9.19 | 0.010 | 15 | 13,779 | 买盘 |
| 14:26:42 | 9.18 | 0.000 | 50 | 45,942 | 卖盘 |
| 14:26:39 | 9.18 | -0.010 | 0 | 275 | 卖盘 |
| 14:26:36 | 9.19 | 0.000 | 9 | 8,271 | 买盘 |
| 14:26:33 | 9.19 | 0.000 | 30 | 27,570 | 卖盘 |
| 14:26:30 | 9.19 | 0.000 | 36 | 33,084 | 卖盘 |
| 14:26:27 | 9.19 | 0.000 | 31 | 28,489 | 卖盘 |
| 14:26:24 | 9.19 | 0.000 | 56 | 51,464 | 卖盘 |
| 14:26:21 | 9.19 | 0.000 | 34 | 31,248 | 卖盘 |
| 14:26:06 | 9.19 | -0.010 | 6 | 5,514 | 卖盘 |
| 14:26:03 | 9.20 | 0.010 | 3 | 2,760 | 买盘 |
| 14:25:54 | 9.19 | -0.010 | 4 | 3,676 | 卖盘 |
| 14:25:48 | 9.20 | 0.010 | 9 | 8,280 | 买盘 |
| 14:25:45 | 9.19 | 0.000 | 151 | 138,907 | 卖盘 |
| 14:25:42 | 9.19 | 0.000 | 6 | 5,514 | 卖盘 |
| 14:25:39 | 9.19 | 0.000 | 6 | 5,514 | 卖盘 |
| 14:25:36 | 9.19 | 0.000 | 7 | 6,433 | 卖盘 |
| 14:25:33 | 9.19 | -0.010 | 7 | 6,433 | 卖盘 |
| 14:25:27 | 9.20 | 0.000 | 1 | 920 | 买盘 |
| 14:25:24 | 9.20 | 0.010 | 3 | 2,760 | 买盘 |
| 14:25:18 | 9.19 | 0.000 | 6 | 5,514 | 卖盘 |
| 14:25:12 | 9.19 | -0.010 | 6 | 5,514 | 卖盘 |
| 14:25:09 | 9.20 | 0.010 | 3 | 2,760 | 买盘 |
| 14:25:03 | 9.19 | -0.010 | 7 | 6,433 | 卖盘 |
| 14:24:57 | 9.20 | 0.000 | 3 | 2,760 | 买盘 |
| 14:24:54 | 9.20 | 0.010 | 24 | 22,080 | 买盘 |
| 14:24:48 | 9.19 | -0.010 | 9 | 8,271 | 卖盘 |
| 14:24:45 | 9.20 | 0.010 | 20 | 18,400 | 买盘 |
| 14:24:33 | 9.19 | 0.010 | 15 | 13,785 | 买盘 |
| 14:24:30 | 9.18 | 0.000 | 7 | 6,426 | 卖盘 |
| 14:24:27 | 9.18 | 0.000 | 12 | 11,016 | 买盘 |
| 14:24:24 | 9.18 | 0.000 | 55 | 50,490 | 买盘 |
| 14:24:21 | 9.18 | 0.000 | 1 | 918 | 买盘 |
| 14:24:15 | 9.18 | 0.000 | 10 | 9,180 | 买盘 |
| 14:24:09 | 9.18 | 0.010 | 6 | 5,508 | 买盘 |
| 14:24:06 | 9.17 | 0.000 | 1 | 917 | 卖盘 |
| 14:24:03 | 9.17 | 0.000 | 13 | 11,921 | 卖盘 |
| 14:24:00 | 9.17 | -0.010 | 70 | 64,237 | 卖盘 |
| 14:23:54 | 9.18 | 0.010 | 67 | 61,469 | 买盘 |
| 14:23:51 | 9.17 | -0.010 | 10 | 9,170 | 卖盘 |
| 14:23:48 | 9.18 | 0.010 | 12 | 11,005 | 买盘 |
| 14:23:45 | 9.17 | 0.000 | 13 | 11,928 | 卖盘 |
| 14:23:42 | 9.17 | 0.000 | 78 | 71,556 | 卖盘 |
| 14:23:39 | 9.17 | 0.000 | 19 | 17,423 | 卖盘 |
| 14:23:33 | 9.17 | 0.000 | 38 | 34,846 | 卖盘 |
| 14:23:27 | 9.17 | 0.000 | 15 | 13,755 | 卖盘 |
| 14:23:24 | 9.17 | -0.010 | 14 | 12,838 | 卖盘 |
| 14:23:18 | 9.18 | 0.010 | 12 | 11,016 | 买盘 |
| 14:23:15 | 9.17 | -0.010 | 6 | 5,502 | 卖盘 |
| 14:23:12 | 9.18 | 0.000 | 115 | 105,658 | 卖盘 |
| 14:23:09 | 9.18 | 0.000 | 132 | 121,178 | 卖盘 |
| 14:23:06 | 9.18 | -0.010 | 1 | 918 | 卖盘 |
| 14:23:03 | 9.19 | 0.010 | 21 | 19,293 | 买盘 |
| 14:23:00 | 9.18 | -0.010 | 32 | 29,381 | 卖盘 |
| 14:22:57 | 9.19 | 0.000 | 12 | 11,028 | 卖盘 |
| 14:22:54 | 9.19 | 0.000 | 10 | 9,190 | 卖盘 |
| 14:22:51 | 9.19 | 0.000 | 6 | 5,514 | 买盘 |
| 14:22:45 | 9.19 | 0.000 | 10 | 9,190 | 买盘 |
| 14:22:39 | 9.19 | 0.000 | 27 | 24,813 | 卖盘 |
| 14:22:36 | 9.19 | 0.000 | 30 | 27,570 | 卖盘 |
| 14:22:33 | 9.19 | 0.000 | 40 | 36,760 | 卖盘 |
| 14:22:30 | 9.19 | 0.000 | 24 | 22,056 | 卖盘 |
| 14:22:27 | 9.19 | 0.000 | 13 | 11,949 | 卖盘 |
| 14:22:21 | 9.19 | 0.000 | 56 | 51,464 | 卖盘 |
| 14:22:15 | 9.19 | -0.010 | 83 | 76,355 | 卖盘 |
| 14:22:06 | 9.20 | 0.000 | 525 | 483,026 | 卖盘 |
| 14:22:00 | 9.20 | -0.010 | 6 | 5,520 | 卖盘 |
| 14:21:57 | 9.21 | 0.000 | 18 | 16,578 | 买盘 |
| 14:21:51 | 9.21 | 0.000 | 66 | 60,731 | 买盘 |
| 14:21:45 | 9.21 | 0.010 | 30 | 27,630 | 买盘 |
| 14:21:39 | 9.20 | -0.010 | 6 | 5,520 | 卖盘 |
| 14:21:36 | 9.21 | 0.000 | 32 | 29,473 | 卖盘 |
| 14:21:30 | 9.21 | 0.000 | 298 | 274,458 | 卖盘 |
| 14:21:24 | 9.21 | 0.000 | 6 | 5,526 | 卖盘 |
| 14:21:18 | 9.21 | 0.000 | 8 | 7,368 | 卖盘 |
| 14:21:12 | 9.21 | 0.000 | 40 | 36,840 | 卖盘 |
| 14:21:09 | 9.21 | 0.000 | 4 | 3,684 | 卖盘 |
| 14:21:06 | 9.21 | -0.010 | 18 | 16,590 | 卖盘 |
| 14:21:03 | 9.22 | 0.000 | 100 | 92,200 | 卖盘 |
| 14:21:00 | 9.22 | 0.000 | 81 | 74,683 | 卖盘 |
| 14:20:57 | 9.22 | 0.000 | 6 | 5,532 | 卖盘 |
| 14:20:54 | 9.22 | 0.000 | 11 | 10,142 | 卖盘 |
| 14:20:48 | 9.22 | -0.010 | 3 | 2,766 | 卖盘 |
| 14:20:42 | 9.23 | 0.000 | 142 | 131,029 | 买盘 |
| 14:20:36 | 9.23 | 0.000 | 281 | 259,523 | 卖盘 |
| 14:20:33 | 9.23 | 0.000 | 6 | 5,539 | 卖盘 |
| 14:20:30 | 9.23 | -0.010 | 69 | 63,768 | 卖盘 |
| 14:20:27 | 9.24 | 0.000 | 62 | 57,288 | 卖盘 |
| 14:20:21 | 9.24 | 0.000 | 11 | 10,169 | 卖盘 |
| 14:20:12 | 9.24 | 0.000 | 13 | 12,012 | 卖盘 |
| 14:20:09 | 9.24 | 0.000 | 78 | 72,072 | 买盘 |
| 14:20:03 | 9.24 | 0.000 | 36 | 33,246 | 买盘 |
| 14:20:00 | 9.24 | 0.000 | 24 | 22,176 | 买盘 |
| 14:19:57 | 9.24 | 0.000 | 26 | 23,999 | 买盘 |
| 14:19:54 | 9.24 | 0.000 | 10 | 9,240 | 买盘 |
| 14:19:51 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:19:48 | 9.24 | 0.000 | 15 | 13,853 | 买盘 |
| 14:19:36 | 9.24 | 0.010 | 5 | 4,620 | 买盘 |
| 14:19:24 | 9.23 | 0.000 | 9 | 8,310 | 卖盘 |
| 14:19:21 | 9.23 | -0.010 | 7 | 6,461 | 卖盘 |
| 14:19:15 | 9.24 | 0.010 | 20 | 18,480 | 买盘 |
| 14:19:09 | 9.23 | -0.010 | 63 | 58,206 | 卖盘 |
| 14:19:06 | 9.24 | 0.010 | 55 | 50,770 | 买盘 |
| 14:19:03 | 9.23 | 0.000 | 5 | 4,615 | 卖盘 |
| 14:19:00 | 9.23 | 0.000 | 5 | 4,615 | 卖盘 |
| 14:18:57 | 9.23 | -0.020 | 6 | 5,538 | 卖盘 |
| 14:18:54 | 9.25 | 0.010 | 205 | 189,127 | 买盘 |
| 14:18:45 | 9.24 | 0.000 | 16 | 14,785 | 卖盘 |
| 14:18:42 | 9.24 | 0.000 | 9 | 8,316 | 卖盘 |
| 14:18:39 | 9.24 | 0.000 | 50 | 46,200 | 卖盘 |
| 14:18:36 | 9.24 | 0.000 | 1 | 924 | 卖盘 |
| 14:18:30 | 9.24 | 0.000 | 61 | 56,419 | 卖盘 |
| 14:18:24 | 9.24 | 0.000 | 78 | 72,517 | 卖盘 |
| 14:18:21 | 9.24 | 0.000 | 7 | 6,468 | 卖盘 |
| 14:18:09 | 9.24 | 0.010 | 32 | 29,568 | 买盘 |
| 14:18:06 | 9.23 | -0.010 | 12 | 11,076 | 卖盘 |
| 14:18:03 | 9.24 | 0.010 | 1 | 924 | 买盘 |
| 14:17:54 | 9.23 | -0.010 | 7 | 6,461 | 卖盘 |
| 14:17:51 | 9.24 | 0.000 | 26 | 24,024 | 买盘 |
| 14:17:45 | 9.24 | 0.010 | 13 | 12,012 | 买盘 |
| 14:17:42 | 9.23 | -0.010 | 12 | 11,076 | 卖盘 |
| 14:17:36 | 9.24 | 0.000 | 1 | 924 | 卖盘 |
| 14:17:33 | 9.24 | 0.020 | 13 | 12,012 | 买盘 |
| 14:17:21 | 9.22 | -0.010 | 119 | 109,808 | 卖盘 |
| 14:17:15 | 9.23 | 0.000 | 34 | 31,382 | 买盘 |
| 14:17:12 | 9.23 | 0.010 | 11 | 10,153 | 买盘 |
| 14:17:06 | 9.22 | -0.010 | 43 | 39,655 | 卖盘 |
| 14:17:03 | 9.23 | 0.000 | 8 | 7,384 | 买盘 |
| 14:17:00 | 9.23 | 0.000 | 5 | 4,615 | 买盘 |
| 14:16:54 | 9.23 | 0.010 | 6 | 5,538 | 买盘 |
| 14:16:48 | 9.22 | -0.010 | 3 | 2,766 | 卖盘 |
| 14:16:45 | 9.23 | 0.010 | 10 | 9,230 | 买盘 |
| 14:16:42 | 9.22 | -0.010 | 23 | 21,206 | 卖盘 |
| 14:16:36 | 9.23 | 0.010 | 30 | 27,690 | 买盘 |
| 14:16:33 | 9.22 | 0.000 | 2 | 1,844 | 卖盘 |
| 14:16:30 | 9.22 | 0.000 | 66 | 60,852 | 买盘 |
| 14:16:27 | 9.22 | 0.000 | 6 | 5,532 | 买盘 |
| 14:16:21 | 9.22 | 0.000 | 19 | 17,518 | 买盘 |
| 14:16:18 | 9.22 | 0.000 | 21 | 19,362 | 买盘 |
| 14:16:15 | 9.22 | 0.010 | 331 | 305,182 | 买盘 |
| 14:16:12 | 9.21 | 0.000 | 5 | 4,605 | 卖盘 |
| 14:16:06 | 9.21 | -0.010 | 13 | 11,973 | 卖盘 |
| 14:16:03 | 9.22 | 0.000 | 5 | 4,610 | 买盘 |
| 14:15:57 | 9.22 | 0.000 | 6 | 5,532 | 买盘 |
| 14:15:48 | 9.22 | 0.010 | 7 | 6,454 | 买盘 |
| 14:15:45 | 9.21 | -0.010 | 5 | 4,605 | 卖盘 |
| 14:15:27 | 9.22 | 0.010 | 6 | 5,532 | 买盘 |
| 14:15:21 | 9.21 | 0.000 | 1 | 921 | 卖盘 |
| 14:15:12 | 9.21 | 0.000 | 59 | 54,342 | 卖盘 |
| 14:15:09 | 9.21 | -0.010 | 22 | 20,262 | 卖盘 |
| 14:15:06 | 9.22 | 0.000 | 1 | 922 | 买盘 |
| 14:15:00 | 9.22 | 0.010 | 15 | 13,825 | 买盘 |
| 14:14:57 | 9.21 | 0.000 | 69 | 63,549 | 卖盘 |
| 14:14:45 | 9.21 | -0.010 | 3 | 2,763 | 卖盘 |
| 14:14:42 | 9.22 | 0.010 | 44 | 40,568 | 买盘 |
| 14:14:39 | 9.21 | 0.000 | 74 | 68,154 | 卖盘 |
| 14:14:36 | 9.21 | 0.000 | 3 | 2,763 | 卖盘 |
| 14:14:24 | 9.21 | -0.010 | 7 | 6,451 | 卖盘 |
| 14:14:21 | 9.22 | 0.010 | 24 | 22,128 | 买盘 |
| 14:14:18 | 9.21 | -0.010 | 16 | 14,746 | 卖盘 |
| 14:14:12 | 9.22 | 0.000 | 1 | 922 | 买盘 |
| 14:14:09 | 9.22 | 0.010 | 7 | 6,454 | 买盘 |
| 14:14:06 | 9.21 | -0.010 | 3 | 2,763 | 卖盘 |
| 14:14:00 | 9.22 | 0.000 | 5 | 4,610 | 买盘 |
| 14:13:57 | 9.22 | 0.010 | 4 | 3,688 | 买盘 |
| 14:13:54 | 9.21 | -0.010 | 2 | 1,842 | 卖盘 |
| 14:13:51 | 9.22 | 0.000 | 22 | 20,284 | 买盘 |
| 14:13:45 | 9.22 | 0.010 | 15 | 13,830 | 买盘 |
| 14:13:42 | 9.21 | 0.000 | 68 | 62,628 | 卖盘 |
| 14:13:39 | 9.21 | -0.010 | 12 | 11,052 | 卖盘 |
| 14:13:36 | 9.22 | 0.000 | 78 | 71,903 | 买盘 |
| 14:13:30 | 9.22 | 0.010 | 50 | 46,100 | 买盘 |
| 14:13:27 | 9.21 | 0.000 | 30 | 27,630 | 卖盘 |
| 14:13:24 | 9.21 | -0.010 | 3 | 2,763 | 卖盘 |
| 14:13:21 | 9.22 | 0.000 | 15 | 13,816 | 买盘 |
| 14:13:18 | 9.22 | 0.010 | 3 | 2,766 | 买盘 |
| 14:13:15 | 9.21 | 0.000 | 4 | 3,684 | 卖盘 |
| 14:13:12 | 9.21 | 0.000 | 12 | 11,060 | 卖盘 |
| 14:13:03 | 9.21 | -0.010 | 12 | 11,052 | 卖盘 |
| 14:13:00 | 9.22 | 0.000 | 8 | 7,373 | 买盘 |
| 14:12:51 | 9.22 | 0.000 | 8 | 7,373 | 买盘 |
| 14:12:42 | 9.22 | -0.010 | 84 | 77,472 | 卖盘 |
| 14:12:39 | 9.23 | -0.010 | 76 | 70,148 | 中性盘 |
| 14:12:36 | 9.24 | 0.010 | 13 | 12,002 | 买盘 |
| 14:12:30 | 9.23 | -0.010 | 7 | 6,461 | 卖盘 |
| 14:12:27 | 9.24 | -0.010 | 26 | 23,701 | 卖盘 |
| 14:12:21 | 9.25 | 0.000 | 119 | 109,960 | 买盘 |
| 14:12:18 | 9.25 | 0.010 | 5 | 4,625 | 买盘 |
| 14:12:09 | 9.24 | 0.000 | 3 | 2,772 | 卖盘 |
| 14:12:03 | 9.24 | 0.000 | 40 | 36,960 | 卖盘 |
| 14:11:57 | 9.24 | 0.000 | 87 | 80,388 | 卖盘 |
| 14:11:54 | 9.24 | -0.010 | 364 | 336,457 | 卖盘 |
| 14:11:48 | 9.25 | 0.000 | 2 | 1,850 | 卖盘 |
| 14:11:42 | 9.25 | 0.000 | 25 | 23,125 | 卖盘 |
| 14:11:36 | 9.25 | 0.000 | 33 | 30,528 | 卖盘 |
| 14:11:33 | 9.25 | 0.000 | 5 | 4,625 | 卖盘 |
| 14:11:30 | 9.25 | 0.000 | 2 | 1,850 | 卖盘 |
| 14:11:24 | 9.25 | 0.000 | 8 | 7,400 | 卖盘 |
| 14:11:18 | 9.25 | -0.010 | 3 | 2,775 | 卖盘 |
| 14:11:09 | 9.26 | 0.010 | 5 | 4,630 | 买盘 |
| 14:11:06 | 9.25 | 0.000 | 10 | 9,257 | 卖盘 |
| 14:11:03 | 9.25 | -0.010 | 2 | 1,850 | 卖盘 |
| 14:11:00 | 9.26 | -0.010 | 303 | 280,497 | 卖盘 |
| 14:10:54 | 9.27 | -0.010 | 65 | 60,255 | 卖盘 |
| 14:10:51 | 9.28 | 0.000 | 7 | 6,491 | 买盘 |
| 14:10:48 | 9.28 | 0.000 | 13 | 12,064 | 买盘 |
| 14:10:45 | 9.28 | 0.010 | 92 | 85,334 | 买盘 |
| 14:10:42 | 9.27 | 0.000 | 78 | 72,309 | 卖盘 |
| 14:10:39 | 9.27 | 0.000 | 5 | 4,635 | 卖盘 |
| 14:10:36 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 14:10:30 | 9.27 | 0.000 | 5 | 4,635 | 卖盘 |
| 14:10:27 | 9.27 | -0.010 | 3 | 2,781 | 卖盘 |
| 14:10:18 | 9.28 | 0.010 | 13 | 12,064 | 买盘 |
| 14:10:12 | 9.27 | -0.010 | 2 | 1,854 | 卖盘 |
| 14:10:06 | 9.28 | 0.010 | 15 | 13,920 | 买盘 |
| 14:10:03 | 9.27 | -0.010 | 15 | 13,905 | 卖盘 |
| 14:10:00 | 9.28 | 0.010 | 43 | 39,904 | 买盘 |
| 14:09:54 | 9.27 | 0.000 | 3 | 2,781 | 卖盘 |
| 14:09:48 | 9.27 | 0.000 | 46 | 42,642 | 卖盘 |
| 14:09:45 | 9.27 | -0.010 | 20 | 18,540 | 卖盘 |
| 14:09:42 | 9.28 | 0.010 | 32 | 29,694 | 买盘 |
| 14:09:33 | 9.27 | -0.010 | 6 | 5,565 | 卖盘 |
| 14:09:27 | 9.28 | 0.010 | 34 | 31,552 | 买盘 |
| 14:09:21 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 14:09:18 | 9.27 | 0.000 | 2 | 2,030 | 卖盘 |
| 14:09:15 | 9.27 | -0.010 | 20 | 18,540 | 卖盘 |
| 14:09:12 | 9.28 | 0.010 | 1 | 928 | 买盘 |
| 14:09:09 | 9.27 | 0.000 | 3 | 2,781 | 卖盘 |
| 14:09:03 | 9.27 | -0.010 | 9 | 8,351 | 卖盘 |
| 14:09:00 | 9.28 | 0.000 | 22 | 20,240 | 卖盘 |
| 14:08:57 | 9.28 | 0.000 | 11 | 10,013 | 卖盘 |
| 14:08:54 | 9.28 | 0.010 | 26 | 24,499 | 买盘 |
| 14:08:51 | 9.27 | -0.010 | 2 | 1,854 | 卖盘 |
| 14:08:45 | 9.28 | 0.000 | 35 | 32,129 | 卖盘 |
| 14:08:39 | 9.28 | 0.000 | 3 | 2,784 | 卖盘 |
| 14:08:33 | 9.28 | 0.000 | 28 | 26,355 | 卖盘 |
| 14:08:27 | 9.28 | -0.010 | 41 | 38,048 | 卖盘 |
| 14:08:18 | 9.29 | 0.000 | 8 | 7,429 | 买盘 |
| 14:08:15 | 9.29 | 0.010 | 2 | 1,858 | 买盘 |
| 14:08:12 | 9.28 | 0.000 | 16 | 14,848 | 卖盘 |
| 14:08:06 | 9.28 | 0.000 | 14 | 12,992 | 卖盘 |
| 14:08:03 | 9.28 | 0.010 | 207 | 192,096 | 买盘 |
| 14:08:00 | 9.27 | 0.000 | 11 | 10,197 | 卖盘 |
| 14:07:57 | 9.27 | -0.010 | 2 | 1,854 | 卖盘 |
| 14:07:54 | 9.28 | 0.010 | 30 | 27,840 | 买盘 |
| 14:07:48 | 9.27 | -0.010 | 7 | 6,489 | 卖盘 |
| 14:07:39 | 9.28 | 0.010 | 3 | 2,782 | 买盘 |
| 14:07:30 | 9.27 | 0.000 | 3 | 2,781 | 卖盘 |
| 14:07:27 | 9.27 | 0.000 | 25 | 23,175 | 卖盘 |
| 14:07:24 | 9.27 | 0.000 | 3 | 2,781 | 卖盘 |
| 14:07:21 | 9.27 | -0.010 | 20 | 18,540 | 卖盘 |
| 14:07:18 | 9.28 | 0.010 | 5 | 4,640 | 买盘 |
| 14:07:15 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 14:07:12 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 14:07:09 | 9.27 | 0.000 | 1 | 927 | 卖盘 |
| 14:07:06 | 9.27 | 0.000 | 7 | 6,493 | 卖盘 |
| 14:07:00 | 9.27 | 0.000 | 1 | 927 | 卖盘 |
| 14:06:54 | 9.27 | 0.000 | 9 | 8,348 | 卖盘 |
| 14:06:51 | 9.27 | 0.000 | 1 | 927 | 卖盘 |
| 14:06:48 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 14:06:45 | 9.27 | -0.010 | 4 | 3,710 | 卖盘 |
| 14:06:39 | 9.28 | 0.010 | 2 | 1,856 | 卖盘 |
| 14:06:36 | 9.27 | -0.010 | 3 | 2,781 | 卖盘 |
| 14:06:30 | 9.28 | 0.000 | 2 | 1,856 | 卖盘 |
| 14:06:27 | 9.28 | 0.000 | 9 | 8,352 | 卖盘 |
| 14:06:24 | 9.28 | 0.000 | 9 | 8,352 | 卖盘 |
| 14:06:21 | 9.28 | 0.000 | 2 | 1,856 | 卖盘 |
| 14:06:18 | 9.28 | 0.000 | 6 | 5,568 | 卖盘 |
| 14:06:15 | 9.28 | 0.010 | 72 | 66,816 | 买盘 |
| 14:06:12 | 9.27 | 0.000 | 3 | 2,781 | 卖盘 |
| 14:06:09 | 9.27 | 0.000 | 1 | 927 | 卖盘 |
| 14:06:00 | 9.27 | -0.010 | 15 | 13,905 | 卖盘 |
| 14:05:57 | 9.28 | 0.000 | 55 | 50,995 | 买盘 |
| 14:05:54 | 9.28 | 0.000 | 13 | 12,052 | 买盘 |
| 14:05:48 | 9.28 | 0.010 | 13 | 12,064 | 买盘 |
| 14:05:45 | 9.27 | -0.010 | 12 | 11,130 | 卖盘 |
| 14:05:39 | 9.28 | 0.010 | 82 | 76,096 | 买盘 |
| 14:05:30 | 9.27 | 0.000 | 17 | 15,759 | 卖盘 |
| 14:05:27 | 9.27 | 0.010 | 29 | 26,883 | 买盘 |
| 14:05:21 | 9.26 | 0.000 | 74 | 68,524 | 买盘 |
| 14:05:15 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 14:05:12 | 9.26 | 0.000 | 31 | 28,706 | 买盘 |
| 14:05:09 | 9.26 | 0.000 | 53 | 49,076 | 卖盘 |
| 14:05:03 | 9.26 | 0.010 | 74 | 68,524 | 买盘 |
| 14:05:00 | 9.25 | -0.010 | 3 | 2,775 | 卖盘 |
| 14:04:57 | 9.26 | -0.010 | 18 | 16,678 | 卖盘 |
| 14:04:54 | 9.27 | 0.000 | 25 | 23,170 | 买盘 |
| 14:04:51 | 9.27 | 0.010 | 46 | 42,639 | 买盘 |
| 14:04:42 | 9.26 | 0.000 | 26 | 24,097 | 卖盘 |
| 14:04:36 | 9.26 | -0.010 | 13 | 12,048 | 卖盘 |
| 14:04:33 | 9.27 | 0.000 | 15 | 13,905 | 卖盘 |
| 14:04:30 | 9.27 | 0.000 | 1 | 927 | 卖盘 |
| 14:04:27 | 9.27 | -0.010 | 3 | 2,781 | 卖盘 |
| 14:04:24 | 9.28 | 0.000 | 2 | 1,856 | 买盘 |
| 14:04:21 | 9.28 | 0.010 | 1 | 928 | 买盘 |
| 14:04:15 | 9.27 | 0.000 | 17 | 15,759 | 买盘 |
| 14:04:06 | 9.27 | 0.010 | 6 | 5,560 | 中性盘 |
| 14:04:03 | 9.26 | 0.010 | 5 | 4,630 | 中性盘 |
| 14:03:57 | 9.25 | 0.000 | 3 | 2,775 | 卖盘 |
| 14:03:45 | 9.25 | 0.000 | 18 | 16,680 | 卖盘 |
| 14:03:39 | 9.25 | 0.000 | 2 | 1,850 | 卖盘 |
| 14:03:33 | 9.25 | 0.000 | 27 | 24,991 | 卖盘 |
| 14:03:30 | 9.25 | 0.000 | 57 | 52,725 | 买盘 |
| 14:03:24 | 9.25 | 0.000 | 24 | 22,198 | 买盘 |
| 14:03:18 | 9.25 | -0.030 | 35 | 32,375 | 卖盘 |
| 14:03:15 | 9.28 | 0.030 | 22 | 20,356 | 买盘 |
| 14:03:06 | 9.25 | -0.030 | 19 | 17,567 | 卖盘 |
| 14:02:57 | 9.28 | 0.040 | 11 | 10,178 | 买盘 |
| 14:02:54 | 9.24 | 0.000 | 3 | 2,772 | 卖盘 |
| 14:02:42 | 9.24 | -0.010 | 20 | 18,481 | 卖盘 |
| 14:02:39 | 9.25 | 0.010 | 4 | 3,700 | 卖盘 |
| 14:02:36 | 9.24 | 0.000 | 173 | 160,297 | 卖盘 |
| 14:02:30 | 9.24 | 0.000 | 3 | 2,772 | 卖盘 |
| 14:02:27 | 9.24 | 0.000 | 7 | 6,469 | 卖盘 |
| 14:02:21 | 9.24 | -0.040 | 29 | 26,499 | 卖盘 |
| 14:02:18 | 9.28 | 0.030 | 27 | 24,978 | 买盘 |
| 14:02:12 | 9.25 | 0.000 | 7 | 6,475 | 卖盘 |
| 14:02:09 | 9.25 | -0.030 | 9 | 8,330 | 卖盘 |
| 14:02:03 | 9.28 | -0.020 | 59 | 54,752 | 卖盘 |
| 14:01:57 | 9.30 | 0.000 | 8 | 7,440 | 卖盘 |
| 14:01:54 | 9.30 | 0.020 | 2 | 1,860 | 卖盘 |
| 14:01:48 | 9.28 | -0.030 | 6 | 5,574 | 卖盘 |
| 14:01:45 | 9.31 | 0.010 | 28 | 26,040 | 买盘 |
| 14:01:39 | 9.30 | 0.000 | 15 | 13,950 | 卖盘 |
| 14:01:36 | 9.30 | -0.010 | 124 | 115,320 | 卖盘 |
| 14:01:33 | 9.31 | 0.010 | 38 | 35,360 | 买盘 |
| 14:01:30 | 9.30 | -0.010 | 20 | 18,600 | 卖盘 |
| 14:01:24 | 9.31 | 0.010 | 5 | 4,655 | 买盘 |
| 14:01:21 | 9.30 | 0.000 | 21 | 19,530 | 卖盘 |
| 14:01:09 | 9.30 | -0.010 | 2 | 1,860 | 卖盘 |
| 14:01:06 | 9.31 | -0.010 | 18 | 16,758 | 卖盘 |
| 14:01:00 | 9.32 | 0.010 | 1 | 932 | 中性盘 |
| 14:00:57 | 9.31 | -0.010 | 21 | 19,568 | 卖盘 |
| 14:00:51 | 9.32 | -0.010 | 62 | 57,877 | 卖盘 |
| 14:00:48 | 9.33 | 0.000 | 27 | 25,191 | 卖盘 |
| 14:00:45 | 9.33 | 0.000 | 2 | 1,866 | 卖盘 |
| 14:00:42 | 9.33 | -0.010 | 35 | 32,657 | 卖盘 |
| 14:00:39 | 9.34 | 0.000 | 598 | 558,732 | 卖盘 |
| 14:00:36 | 9.34 | 0.000 | 10 | 9,340 | 卖盘 |
| 14:00:30 | 9.34 | 0.000 | 36 | 33,629 | 卖盘 |
| 14:00:27 | 9.34 | 0.000 | 12 | 11,208 | 卖盘 |
| 14:00:24 | 9.34 | 0.000 | 32 | 29,907 | 卖盘 |
| 14:00:18 | 9.34 | -0.010 | 4 | 3,736 | 卖盘 |
| 14:00:15 | 9.35 | 0.010 | 13 | 12,155 | 买盘 |
| 14:00:12 | 9.34 | 0.000 | 11 | 10,274 | 卖盘 |
| 14:00:03 | 9.34 | -0.010 | 48 | 44,867 | 卖盘 |
| 14:00:00 | 9.35 | 0.000 | 79 | 73,861 | 买盘 |
| 13:59:57 | 9.35 | 0.000 | 12 | 11,220 | 买盘 |
| 13:59:54 | 9.35 | 0.000 | 103 | 96,302 | 买盘 |
| 13:59:51 | 9.35 | 0.000 | 63 | 58,905 | 买盘 |
| 13:59:48 | 9.35 | 0.000 | 108 | 100,980 | 买盘 |
| 13:59:45 | 9.35 | 0.010 | 2 | 1,870 | 买盘 |
| 13:59:42 | 9.34 | -0.010 | 5 | 4,673 | 卖盘 |
| 13:59:39 | 9.35 | 0.010 | 32 | 29,920 | 买盘 |
| 13:59:36 | 9.34 | -0.010 | 16 | 14,950 | 卖盘 |
| 13:59:33 | 9.35 | 0.000 | 10 | 9,347 | 买盘 |
| 13:59:30 | 9.35 | 0.000 | 105 | 98,174 | 买盘 |
| 13:59:27 | 9.35 | 0.010 | 9 | 8,415 | 买盘 |
| 13:59:24 | 9.34 | -0.010 | 2 | 1,868 | 卖盘 |
| 13:59:18 | 9.35 | 0.000 | 1 | 935 | 买盘 |
| 13:59:15 | 9.35 | 0.010 | 10 | 9,347 | 买盘 |
| 13:59:06 | 9.34 | 0.000 | 50 | 46,700 | 卖盘 |
| 13:59:03 | 9.34 | 0.000 | 32 | 29,888 | 卖盘 |
| 13:59:00 | 9.34 | 0.000 | 72 | 67,248 | 买盘 |
| 13:58:57 | 9.34 | 0.000 | 17 | 15,878 | 买盘 |
| 13:58:51 | 9.34 | 0.010 | 7 | 6,535 | 买盘 |
| 13:58:48 | 9.33 | 0.000 | 18 | 16,794 | 卖盘 |
| 13:58:45 | 9.33 | 0.000 | 4 | 3,732 | 卖盘 |
| 13:58:39 | 9.33 | 0.010 | 44 | 41,094 | 卖盘 |
| 13:58:30 | 9.32 | -0.010 | 28 | 26,107 | 卖盘 |
| 13:58:27 | 9.33 | 0.000 | 1 | 933 | 买盘 |
| 13:58:24 | 9.33 | 0.000 | 40 | 37,320 | 卖盘 |
| 13:58:21 | 9.33 | 0.000 | 13 | 12,129 | 卖盘 |
| 13:58:18 | 9.33 | 0.000 | 146 | 136,218 | 买盘 |
| 13:58:09 | 9.33 | 0.000 | 58 | 54,113 | 买盘 |
| 13:58:06 | 9.33 | 0.010 | 160 | 149,270 | 买盘 |
| 13:58:03 | 9.32 | -0.010 | 8 | 7,456 | 卖盘 |
| 13:57:57 | 9.33 | 0.010 | 6 | 5,598 | 买盘 |
| 13:57:54 | 9.32 | -0.010 | 58 | 54,110 | 卖盘 |
| 13:57:51 | 9.33 | 0.000 | 74 | 69,038 | 买盘 |
| 13:57:48 | 9.33 | 0.000 | 3 | 2,797 | 买盘 |
| 13:57:45 | 9.33 | 0.010 | 30 | 27,989 | 买盘 |
| 13:57:42 | 9.32 | -0.010 | 93 | 86,677 | 卖盘 |
| 13:57:39 | 9.33 | 0.000 | 19 | 17,727 | 买盘 |
| 13:57:33 | 9.33 | 0.010 | 22 | 20,506 | 买盘 |
| 13:57:30 | 9.32 | -0.010 | 1 | 932 | 卖盘 |
| 13:57:27 | 9.33 | 0.010 | 1 | 933 | 买盘 |
| 13:57:24 | 9.32 | 0.000 | 9 | 8,394 | 卖盘 |
| 13:57:21 | 9.32 | -0.010 | 1 | 932 | 卖盘 |
| 13:57:15 | 9.33 | 0.010 | 4 | 3,732 | 买盘 |
| 13:57:12 | 9.32 | 0.000 | 7 | 6,524 | 卖盘 |
| 13:57:09 | 9.32 | 0.000 | 59 | 54,988 | 卖盘 |
| 13:57:03 | 9.32 | 0.000 | 33 | 30,756 | 卖盘 |
| 13:57:00 | 9.32 | 0.010 | 164 | 152,744 | 买盘 |
| 13:56:54 | 9.31 | -0.010 | 17 | 15,827 | 卖盘 |
| 13:56:51 | 9.32 | 0.010 | 47 | 43,802 | 买盘 |
| 13:56:42 | 9.31 | 0.000 | 43 | 40,033 | 卖盘 |
| 13:56:33 | 9.31 | 0.000 | 168 | 156,366 | 买盘 |
| 13:56:30 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 13:56:27 | 9.31 | 0.010 | 5 | 4,655 | 买盘 |
| 13:56:18 | 9.30 | -0.010 | 2 | 1,860 | 卖盘 |
| 13:56:15 | 9.31 | 0.010 | 1 | 931 | 买盘 |
| 13:56:09 | 9.30 | -0.010 | 2 | 1,860 | 卖盘 |
| 13:56:06 | 9.31 | -0.010 | 101 | 94,034 | 卖盘 |
| 13:56:03 | 9.32 | 0.010 | 60 | 55,920 | 买盘 |
| 13:56:00 | 9.31 | 0.000 | 15 | 13,969 | 卖盘 |
| 13:55:57 | 9.31 | 0.000 | 2 | 1,862 | 卖盘 |
| 13:55:54 | 9.31 | 0.000 | 54 | 50,327 | 卖盘 |
| 13:55:51 | 9.31 | -0.010 | 4 | 3,724 | 卖盘 |
| 13:55:45 | 9.32 | 0.000 | 12 | 11,184 | 买盘 |
| 13:55:42 | 9.32 | 0.010 | 58 | 54,056 | 买盘 |
| 13:55:39 | 9.31 | 0.000 | 38 | 35,388 | 卖盘 |
| 13:55:33 | 9.31 | 0.010 | 6 | 5,586 | 买盘 |
| 13:55:30 | 9.30 | -0.010 | 3 | 2,790 | 卖盘 |
| 13:55:24 | 9.31 | -0.010 | 4 | 3,724 | 买盘 |
| 13:55:21 | 9.32 | 0.010 | 50 | 46,585 | 买盘 |
| 13:55:18 | 9.31 | 0.010 | 2 | 1,862 | 买盘 |
| 13:55:15 | 9.30 | -0.020 | 14 | 13,033 | 卖盘 |
| 13:55:12 | 9.32 | 0.000 | 162 | 150,884 | 买盘 |
| 13:55:09 | 9.32 | 0.000 | 20 | 18,623 | 买盘 |
| 13:55:06 | 9.32 | 0.010 | 10 | 9,320 | 买盘 |
| 13:55:03 | 9.31 | 0.000 | 11 | 10,241 | 卖盘 |
| 13:55:00 | 9.31 | 0.000 | 3 | 2,793 | 卖盘 |
| 13:54:57 | 9.31 | 0.000 | 103 | 95,887 | 买盘 |
| 13:54:54 | 9.31 | 0.010 | 61 | 56,766 | 买盘 |
| 13:54:51 | 9.30 | 0.010 | 173 | 161,215 | 买盘 |
| 13:54:48 | 9.29 | -0.010 | 44 | 40,876 | 卖盘 |
| 13:54:42 | 9.30 | 0.010 | 178 | 165,531 | 买盘 |
| 13:54:39 | 9.29 | 0.000 | 35 | 32,525 | 卖盘 |
| 13:54:36 | 9.29 | 0.000 | 7 | 6,503 | 卖盘 |
| 13:54:30 | 9.29 | 0.000 | 8 | 7,432 | 卖盘 |
| 13:54:27 | 9.29 | 0.000 | 8 | 7,432 | 卖盘 |
| 13:54:24 | 9.29 | 0.040 | 646 | 599,509 | 买盘 |
| 13:54:21 | 9.25 | 0.020 | 4 | 3,700 | 买盘 |
| 13:54:18 | 9.23 | -0.020 | 6 | 5,538 | 卖盘 |
| 13:54:12 | 9.25 | 0.020 | 5 | 4,625 | 买盘 |
| 13:54:09 | 9.23 | 0.000 | 3 | 2,769 | 卖盘 |
| 13:54:03 | 9.23 | -0.020 | 14 | 12,922 | 卖盘 |
| 13:54:00 | 9.25 | 0.000 | 32 | 29,588 | 买盘 |
| 13:53:57 | 9.25 | 0.000 | 18 | 16,650 | 买盘 |
| 13:53:54 | 9.25 | 0.000 | 24 | 22,168 | 买盘 |
| 13:53:48 | 9.25 | -0.030 | 26 | 24,017 | 买盘 |
| 13:53:36 | 9.28 | 0.060 | 12 | 11,124 | 买盘 |
| 13:53:33 | 9.22 | 0.000 | 7 | 6,457 | 卖盘 |
| 13:53:21 | 9.22 | 0.000 | 44 | 40,796 | 卖盘 |
| 13:53:09 | 9.22 | 0.000 | 49 | 45,220 | 卖盘 |
| 13:53:00 | 9.22 | -0.070 | 6 | 5,532 | 卖盘 |
| 13:52:54 | 9.29 | 0.040 | 15 | 13,911 | 买盘 |
| 13:52:51 | 9.25 | -0.040 | 6 | 5,550 | 卖盘 |
| 13:52:48 | 9.29 | 0.000 | 24 | 22,280 | 买盘 |
| 13:52:39 | 9.29 | 0.000 | 2 | 1,858 | 买盘 |
| 13:52:36 | 9.29 | 0.000 | 64 | 59,456 | 卖盘 |
| 13:52:33 | 9.29 | 0.000 | 65 | 60,385 | 卖盘 |
| 13:52:30 | 9.29 | 0.000 | 23 | 21,367 | 卖盘 |
| 13:52:27 | 9.29 | 0.000 | 45 | 41,805 | 卖盘 |
| 13:52:24 | 9.29 | 0.000 | 37 | 34,373 | 卖盘 |
| 13:52:21 | 9.29 | 0.000 | 121 | 112,491 | 卖盘 |
| 13:52:18 | 9.29 | -0.010 | 55 | 51,100 | 卖盘 |
| 13:52:15 | 9.30 | 0.010 | 51 | 47,430 | 买盘 |
| 13:52:12 | 9.29 | 0.000 | 99 | 92,003 | 卖盘 |
| 13:52:09 | 9.29 | 0.120 | 27 | 25,083 | 卖盘 |
| 13:52:06 | 9.17 | -0.120 | 1,184 | 1,093,816 | 卖盘 |
| 13:52:00 | 9.29 | 0.000 | 116 | 107,705 | 卖盘 |
| 13:51:57 | 9.29 | 0.000 | 71 | 65,989 | 买盘 |
| 13:51:54 | 9.29 | 0.000 | 5 | 4,645 | 买盘 |
| 13:51:51 | 9.29 | -0.010 | 25 | 23,225 | 中性盘 |
| 13:51:45 | 9.30 | 0.010 | 92 | 85,489 | 买盘 |
| 13:51:42 | 9.29 | 0.000 | 3 | 2,787 | 买盘 |
| 13:51:36 | 9.29 | -0.010 | 7 | 6,497 | 买盘 |
| 13:51:33 | 9.30 | 0.020 | 285 | 264,988 | 买盘 |
| 13:51:30 | 9.28 | 0.000 | 19 | 17,626 | 买盘 |
| 13:51:27 | 9.28 | -0.020 | 33 | 30,624 | 买盘 |
| 13:51:21 | 9.30 | 0.020 | 498 | 462,792 | 买盘 |
| 13:51:18 | 9.28 | -0.010 | 36 | 33,413 | 卖盘 |
| 13:51:15 | 9.29 | 0.010 | 23 | 21,367 | 买盘 |
| 13:51:12 | 9.28 | 0.000 | 9 | 8,352 | 卖盘 |
| 13:51:09 | 9.28 | 0.020 | 38 | 35,258 | 买盘 |
| 13:51:06 | 9.26 | -0.020 | 36 | 33,347 | 卖盘 |
| 13:51:03 | 9.28 | 0.010 | 53 | 49,179 | 买盘 |
| 13:51:00 | 9.27 | -0.010 | 6 | 5,561 | 中性盘 |
| 13:50:57 | 9.28 | 0.020 | 65 | 60,296 | 买盘 |
| 13:50:54 | 9.26 | 0.080 | 431 | 396,317 | 买盘 |
| 13:50:48 | 9.18 | 0.000 | 6 | 5,508 | 卖盘 |
| 13:50:42 | 9.18 | 0.010 | 18 | 16,524 | 卖盘 |
| 13:50:39 | 9.17 | 0.000 | 305 | 280,317 | 卖盘 |
| 13:50:36 | 9.17 | 0.000 | 9 | 8,253 | 卖盘 |
| 13:50:33 | 9.17 | 0.000 | 2 | 1,834 | 卖盘 |
| 13:50:30 | 9.17 | 0.020 | 31 | 28,421 | 买盘 |
| 13:50:24 | 9.15 | -0.010 | 85 | 77,989 | 卖盘 |
| 13:50:21 | 9.16 | 0.000 | 112 | 102,592 | 买盘 |
| 13:50:15 | 9.16 | 0.000 | 25 | 22,899 | 买盘 |
| 13:50:09 | 9.16 | 0.010 | 20 | 18,312 | 买盘 |
| 13:50:06 | 9.15 | -0.010 | 18 | 16,470 | 卖盘 |
| 13:50:03 | 9.16 | 0.000 | 12 | 10,990 | 买盘 |
| 13:50:00 | 9.16 | 0.000 | 10 | 9,160 | 买盘 |
| 13:49:57 | 9.16 | 0.000 | 160 | 146,536 | 卖盘 |
| 13:49:54 | 9.16 | 0.000 | 44 | 40,304 | 卖盘 |
| 13:49:48 | 9.16 | 0.000 | 12 | 11,120 | 卖盘 |
| 13:49:45 | 9.16 | 0.000 | 44 | 40,304 | 买盘 |
| 13:49:42 | 9.16 | 0.010 | 48 | 43,957 | 买盘 |
| 13:49:39 | 9.15 | -0.010 | 43 | 39,346 | 卖盘 |
| 13:49:36 | 9.16 | 0.000 | 9 | 8,244 | 买盘 |
| 13:49:30 | 9.16 | 0.000 | 21 | 19,236 | 卖盘 |
| 13:49:27 | 9.16 | -0.010 | 68 | 62,288 | 卖盘 |
| 13:49:21 | 9.17 | 0.010 | 4 | 3,668 | 买盘 |
| 13:49:18 | 9.16 | -0.010 | 23 | 21,089 | 卖盘 |
| 13:49:15 | 9.17 | -0.010 | 8 | 7,338 | 卖盘 |
| 13:49:12 | 9.18 | -0.010 | 260 | 238,752 | 卖盘 |
| 13:49:09 | 9.19 | 0.000 | 37 | 33,995 | 买盘 |
| 13:49:06 | 9.19 | 0.010 | 7 | 6,433 | 买盘 |
| 13:49:03 | 9.18 | 0.000 | 16 | 14,697 | 卖盘 |
| 13:48:57 | 9.18 | 0.000 | 9 | 8,262 | 卖盘 |
| 13:48:54 | 9.18 | -0.010 | 20 | 18,360 | 卖盘 |
| 13:48:48 | 9.19 | 0.000 | 9 | 8,269 | 买盘 |
| 13:48:42 | 9.19 | -0.010 | 59 | 54,220 | 卖盘 |
| 13:48:39 | 9.20 | 0.010 | 78 | 71,712 | 买盘 |
| 13:48:36 | 9.19 | 0.000 | 82 | 75,378 | 卖盘 |
| 13:48:30 | 9.19 | 0.000 | 9 | 8,275 | 卖盘 |
| 13:48:27 | 9.19 | 0.000 | 6 | 5,514 | 卖盘 |
| 13:48:24 | 9.19 | -0.010 | 162 | 148,913 | 卖盘 |
| 13:48:18 | 9.20 | -0.010 | 99 | 91,083 | 中性盘 |
| 13:48:15 | 9.21 | 0.010 | 48 | 44,161 | 买盘 |
| 13:48:12 | 9.20 | 0.000 | 42 | 38,640 | 卖盘 |
| 13:48:09 | 9.20 | 0.000 | 17 | 15,640 | 卖盘 |
| 13:48:06 | 9.20 | -0.010 | 56 | 51,550 | 卖盘 |
| 13:48:00 | 9.21 | 0.010 | 11 | 10,125 | 买盘 |
| 13:47:57 | 9.20 | 0.000 | 62 | 57,072 | 卖盘 |
| 13:47:54 | 9.20 | -0.010 | 8 | 7,366 | 卖盘 |
| 13:47:51 | 9.21 | 0.000 | 89 | 81,969 | 卖盘 |
| 13:47:48 | 9.21 | 0.000 | 17 | 15,657 | 卖盘 |
| 13:47:45 | 9.21 | 0.000 | 14 | 12,896 | 卖盘 |
| 13:47:42 | 9.21 | 0.000 | 60 | 55,260 | 卖盘 |
| 13:47:39 | 9.21 | 0.000 | 8 | 7,370 | 卖盘 |
| 13:47:36 | 9.21 | 0.000 | 20 | 18,420 | 卖盘 |
| 13:47:33 | 9.21 | -0.010 | 9 | 8,289 | 卖盘 |
| 13:47:30 | 9.22 | 0.010 | 73 | 67,278 | 买盘 |
| 13:47:24 | 9.21 | -0.010 | 3 | 2,763 | 卖盘 |
| 13:47:18 | 9.22 | 0.010 | 68 | 62,696 | 买盘 |
| 13:47:15 | 9.21 | -0.010 | 19 | 17,212 | 卖盘 |
| 13:47:09 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 13:47:03 | 9.22 | 0.000 | 22 | 20,284 | 卖盘 |
| 13:46:57 | 9.22 | -0.030 | 20 | 18,440 | 卖盘 |
| 13:46:54 | 9.25 | 0.020 | 52 | 48,278 | 买盘 |
| 13:46:51 | 9.23 | 0.010 | 37 | 34,129 | 买盘 |
| 13:46:48 | 9.22 | -0.010 | 21 | 19,362 | 卖盘 |
| 13:46:45 | 9.23 | -0.020 | 14 | 12,617 | 卖盘 |
| 13:46:42 | 9.25 | 0.020 | 5 | 4,621 | 买盘 |
| 13:46:39 | 9.23 | -0.020 | 81 | 74,819 | 卖盘 |
| 13:46:33 | 9.25 | 0.000 | 8 | 7,400 | 卖盘 |
| 13:46:30 | 9.25 | 0.000 | 11 | 10,480 | 买盘 |
| 13:46:24 | 9.25 | 0.000 | 8 | 7,095 | 卖盘 |
| 13:46:21 | 9.25 | 0.000 | 2 | 1,850 | 卖盘 |
| 13:46:18 | 9.25 | 0.000 | 33 | 30,525 | 卖盘 |
| 13:46:15 | 9.25 | -0.020 | 1,060 | 981,300 | 卖盘 |
| 13:46:12 | 9.27 | 0.000 | 20 | 18,558 | 卖盘 |
| 13:46:00 | 9.27 | -0.010 | 3 | 2,781 | 卖盘 |
| 13:45:54 | 9.28 | -0.010 | 28 | 25,984 | 卖盘 |
| 13:45:51 | 9.29 | 0.010 | 32 | 29,728 | 买盘 |
| 13:45:48 | 9.28 | 0.010 | 2 | 1,856 | 中性盘 |
| 13:45:45 | 9.27 | -0.010 | 290 | 269,115 | 卖盘 |
| 13:45:39 | 9.28 | 0.010 | 122 | 113,520 | 买盘 |
| 13:45:36 | 9.27 | 0.000 | 53 | 49,159 | 卖盘 |
| 13:45:33 | 9.27 | 0.000 | 14 | 12,988 | 卖盘 |
| 13:45:30 | 9.27 | -0.010 | 32 | 29,664 | 卖盘 |
| 13:45:27 | 9.28 | 0.010 | 5 | 4,640 | 买盘 |
| 13:45:24 | 9.27 | -0.010 | 28 | 25,975 | 卖盘 |
