上证指数亿

多喜爱 (002761)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.01 换手：	加入自选股
	流通市值：	市盈率：	52周最高：13.39	52周最低：7.42

首页概览

公司资料

历史数据下载多喜爱(002761) 成交明细

日期：2020-07-08

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	9.88	0.000	129	127,326	买盘
14:56:54	9.88	0.010	55	54,272	买盘
14:56:39	9.87	0.010	28	27,636	买盘
14:56:31	9.86	-0.010	493	487,272	卖盘
14:56:27	9.87	0.000	104	102,648	买盘
14:56:21	9.87	0.000	121	119,427	买盘
14:56:15	9.87	0.000	16	15,792	买盘
14:56:12	9.87	0.000	20	19,740	买盘
14:56:09	9.87	-0.010	225	222,113	卖盘
14:56:01	9.88	0.000	73	72,124	买盘
14:55:57	9.88	0.000	82	81,016	买盘
14:55:53	9.88	0.000	74	73,112	买盘
14:55:51	9.88	0.000	37	36,536	买盘
14:55:45	9.88	0.000	2	1,976	买盘
14:55:37	9.88	0.000	100	98,800	买盘
14:55:33	9.88	0.010	6	5,928	买盘
14:55:31	9.87	-0.010	2	1,974	卖盘
14:55:23	9.88	0.000	21	20,748	买盘
14:55:12	9.88	0.010	573	565,905	买盘
14:55:07	9.87	0.000	40	39,480	卖盘
14:55:03	9.87	-0.010	10	9,870	卖盘
14:54:58	9.88	0.010	239	235,913	买盘
14:54:54	9.87	0.000	15	14,815	卖盘
14:54:48	9.87	0.000	46	45,423	卖盘
14:54:45	9.87	0.000	249	245,795	卖盘
14:54:39	9.87	-0.010	31	30,597	卖盘
14:54:36	9.88	0.010	104	102,698	买盘
14:54:30	9.87	-0.010	1	987	卖盘
14:54:28	9.88	0.000	192	189,506	买盘
14:54:24	9.88	0.010	449	443,210	买盘
14:54:13	9.87	0.000	46	45,402	卖盘
14:54:06	9.87	0.000	68	67,116	卖盘
14:54:03	9.87	0.000	618	609,985	买盘
14:53:57	9.87	0.010	359	353,982	买盘
14:53:51	9.86	0.000	55	54,249	卖盘
14:53:48	9.86	0.000	82	80,852	卖盘
14:53:45	9.86	0.000	24	23,664	卖盘
14:53:35	9.87	0.010	12	11,844	买盘
14:53:21	9.86	0.000	3	2,958	卖盘
14:53:15	9.86	-0.010	16	15,776	卖盘
14:53:11	9.87	0.010	5	4,935	买盘
14:53:08	9.86	-0.010	68	67,048	卖盘
14:53:05	9.87	0.010	231	227,988	买盘
14:53:03	9.86	0.000	48	47,328	买盘
14:53:00	9.86	0.000	45	44,370	买盘
14:52:54	9.86	0.000	23	22,678	买盘
14:52:48	9.86	-0.010	208	205,088	卖盘
14:52:46	9.87	0.010	52	51,286	买盘
14:52:42	9.86	-0.010	5	4,930	卖盘
14:52:39	9.87	0.010	23	22,701	买盘
14:52:33	9.86	-0.010	24	23,679	卖盘
14:52:30	9.87	0.000	54	53,294	买盘
14:52:28	9.87	0.000	66	65,142	买盘
14:52:24	9.87	0.000	2	1,974	买盘
14:52:21	9.87	0.000	5	4,935	买盘
14:52:15	9.87	0.000	30	29,610	买盘
14:52:12	9.87	0.000	13	12,831	买盘
14:52:09	9.87	0.000	11	10,857	买盘
14:52:06	9.87	0.000	5	4,935	买盘
14:51:59	9.87	-0.010	184	181,213	卖盘
14:51:53	9.88	0.010	3	2,964	买盘
14:51:51	9.87	-0.010	215	212,205	卖盘
14:51:48	9.88	0.010	45	44,438	买盘
14:51:39	9.87	0.000	12	11,844	卖盘
14:51:36	9.87	0.000	61	60,221	卖盘
14:51:27	9.87	0.000	120	118,440	卖盘
14:51:21	9.87	0.000	56	55,272	卖盘
14:51:13	9.87	-0.010	14	13,818	卖盘
14:51:09	9.88	0.010	199	196,434	买盘
14:51:04	9.87	-0.010	117	115,545	卖盘
14:50:57	9.88	0.010	74	73,112	买盘
14:50:51	9.87	0.000	29	28,649	卖盘
14:50:42	9.87	0.000	2	1,974	卖盘
14:50:38	9.87	0.000	12	11,844	卖盘
14:50:33	9.87	-0.010	200	197,400	卖盘
14:50:29	9.88	0.010	178	175,592	买盘
14:50:23	9.87	0.000	40	39,515	卖盘
14:50:14	9.87	0.000	672	663,264	卖盘
14:50:09	9.87	-0.010	16	15,793	卖盘
14:50:06	9.88	0.010	38	37,535	买盘
14:50:02	9.87	0.000	3	2,961	卖盘
14:49:57	9.87	0.000	43	42,360	卖盘
14:49:48	9.87	0.000	299	294,718	卖盘
14:49:45	9.87	0.000	4	3,948	卖盘
14:49:42	9.87	0.000	90	88,835	卖盘
14:49:33	9.87	0.000	23	22,701	卖盘
14:49:21	9.87	-0.010	16	15,802	卖盘
14:49:15	9.88	0.000	44	43,472	买盘
14:49:12	9.88	0.010	110	108,580	买盘
14:48:56	9.87	-0.010	30	29,610	买盘
14:48:51	9.88	0.010	494	487,922	买盘
14:48:44	9.87	0.000	89	87,877	卖盘
14:48:39	9.87	-0.010	45	44,415	卖盘
14:48:36	9.88	0.000	30	29,630	买盘
14:48:25	9.88	0.010	41	40,508	买盘
14:48:21	9.87	0.000	32	31,584	卖盘
14:48:18	9.87	0.000	58	57,246	卖盘
14:48:15	9.87	0.000	67	66,131	卖盘
14:48:12	9.87	0.000	30	29,610	卖盘
14:48:09	9.87	0.000	59	58,233	卖盘
14:48:06	9.87	0.000	20	19,740	卖盘
14:47:59	9.87	0.000	42	41,454	卖盘
14:47:57	9.87	0.000	10	9,870	卖盘
14:47:42	9.87	-0.010	11	10,857	卖盘
14:47:35	9.88	0.010	26	25,663	买盘
14:47:27	9.87	0.000	10	9,870	卖盘
14:47:15	9.87	-0.010	11	10,857	卖盘
14:47:12	9.88	0.000	5	4,940	买盘
14:47:09	9.88	0.000	2	1,976	买盘
14:47:03	9.88	0.000	3	2,964	买盘
14:46:57	9.88	0.000	57	56,316	买盘
14:46:54	9.88	0.000	173	170,924	卖盘
14:46:45	9.88	0.000	9	8,892	卖盘
14:46:42	9.88	0.000	108	106,226	卖盘
14:46:33	9.88	0.000	156	154,148	卖盘
14:46:24	9.88	-0.010	128	126,464	卖盘
14:46:21	9.89	0.000	61	60,319	买盘
14:46:18	9.89	0.000	10	9,890	买盘
14:46:15	9.89	0.010	109	107,791	买盘
14:46:09	9.88	-0.010	133	131,404	卖盘
14:46:06	9.88	0.000	12	11,856	卖盘
14:46:03	9.88	0.000	48	47,424	卖盘
14:46:00	9.88	0.000	61	60,268	卖盘
14:45:54	9.88	-0.010	25	24,700	卖盘
14:45:48	9.89	0.000	11	10,879	买盘
14:45:43	9.89	0.000	40	39,540	买盘
14:45:34	9.89	0.010	1	989	买盘
14:45:31	9.88	0.000	7	6,916	卖盘
14:45:26	9.89	0.000	2	1,978	买盘
14:45:23	9.89	0.000	1	989	买盘
14:45:18	9.89	0.010	2	1,978	买盘
14:45:11	9.88	-0.010	61	60,279	卖盘
14:45:06	9.89	0.000	26	25,689	买盘
14:44:54	9.89	0.010	1	989	买盘
14:44:51	9.88	0.000	50	49,400	卖盘
14:44:45	9.88	0.000	33	32,605	卖盘
14:44:33	9.88	0.000	74	73,112	卖盘
14:44:30	9.88	0.000	15	14,820	卖盘
14:44:21	9.88	0.000	33	32,604	卖盘
14:44:15	9.88	-0.010	49	48,458	卖盘
14:44:11	9.89	0.000	202	199,778	买盘
14:44:06	9.89	0.010	104	102,856	买盘
14:44:00	9.89	0.010	20	19,770	买盘
14:43:51	9.88	-0.010	25	24,705	卖盘
14:43:39	9.89	0.000	11	10,878	买盘
14:43:36	9.89	0.000	20	19,780	买盘
14:43:32	9.89	0.010	10	9,890	买盘
14:43:27	9.88	-0.010	4	3,952	卖盘
14:43:24	9.89	0.000	2	1,978	买盘
14:43:15	9.89	0.000	20	19,780	买盘
14:43:13	9.89	0.010	121	119,669	买盘
14:43:06	9.88	-0.010	2	1,976	卖盘
14:43:03	9.89	0.000	10	9,890	买盘
14:42:54	9.89	0.010	147	145,383	买盘
14:42:51	9.88	0.000	136	134,403	卖盘
14:42:48	9.88	-0.010	9	8,892	卖盘
14:42:45	9.89	0.000	12	11,868	买盘
14:42:39	9.89	0.000	177	175,053	买盘
14:42:37	9.89	0.000	1	989	买盘
14:42:33	9.89	0.010	30	29,670	买盘
14:42:27	9.88	0.000	230	227,240	卖盘
14:42:24	9.88	0.000	5	4,940	卖盘
14:42:12	9.88	0.000	13	12,844	卖盘
14:42:06	9.88	0.000	3	2,964	卖盘
14:42:04	9.88	0.000	1	988	卖盘
14:42:00	9.88	0.000	12	11,856	卖盘
14:41:57	9.88	0.000	10	9,880	卖盘
14:41:51	9.88	-0.010	1	988	卖盘
14:41:45	9.89	0.010	25	24,723	买盘
14:41:42	9.88	-0.010	22	21,746	卖盘
14:41:39	9.89	0.010	2	1,978	买盘
14:41:36	9.88	0.000	100	98,800	卖盘
14:41:29	9.88	0.000	13	12,844	卖盘
14:41:24	9.88	0.000	101	99,789	卖盘
14:41:10	9.88	0.000	26	25,689	卖盘
14:40:48	9.88	-0.010	111	109,669	卖盘
14:40:38	9.89	0.010	70	69,180	买盘
14:40:33	9.88	-0.010	2	1,976	卖盘
14:40:24	9.89	0.000	10	9,890	买盘
14:40:19	9.89	0.000	1	989	买盘
14:40:12	9.89	0.010	102	100,878	买盘
14:40:09	9.88	-0.010	1	988	卖盘
14:40:06	9.89	0.010	10	9,890	买盘
14:40:00	9.88	0.000	8	7,904	卖盘
14:39:51	9.88	0.000	70	69,160	卖盘
14:39:38	9.88	-0.010	4	3,953	卖盘
14:39:30	9.89	0.010	65	64,285	买盘
14:39:26	9.88	-0.010	7	6,916	卖盘
14:39:18	9.89	0.000	100	98,900	买盘
14:39:16	9.89	0.010	15	14,835	买盘
14:39:04	9.88	0.000	3	2,766	卖盘
14:38:57	9.88	-0.010	12	11,856	卖盘
14:38:51	9.89	0.000	26	25,714	买盘
14:38:33	9.89	0.000	5	4,945	买盘
14:38:29	9.89	0.000	40	39,560	买盘
14:38:21	9.89	0.000	31	30,659	买盘
14:38:17	9.89	0.000	54	53,406	买盘
14:38:00	9.89	-0.010	33	32,192	卖盘
14:37:55	9.90	0.010	6	5,940	买盘
14:37:48	9.89	0.000	8	7,918	卖盘
14:37:43	9.89	-0.010	9	8,901	卖盘
14:37:39	9.90	0.010	3	2,968	买盘
14:37:33	9.89	0.000	35	34,615	卖盘
14:37:30	9.89	0.000	11	11,324	买盘
14:37:26	9.90	0.000	1	990	买盘
14:37:15	9.90	0.000	34	33,660	买盘
14:37:11	9.90	0.000	10	9,891	买盘
14:37:06	9.90	0.010	106	104,934	买盘
14:36:51	9.89	0.000	5	4,945	卖盘
14:36:45	9.89	0.000	100	98,950	卖盘
14:36:39	9.89	0.000	2	1,978	卖盘
14:36:36	9.89	-0.010	24	23,746	卖盘
14:36:23	9.90	0.010	1	990	买盘
14:36:20	9.89	-0.010	31	30,659	卖盘
14:36:11	9.90	0.000	50	49,458	买盘
14:36:09	9.90	0.000	16	15,840	买盘
14:36:00	9.90	0.010	45	44,540	买盘
14:35:56	9.89	0.000	7	6,923	卖盘
14:35:51	9.89	0.000	10	9,890	卖盘
14:35:48	9.89	-0.010	1	989	卖盘
14:35:36	9.90	0.010	10	9,900	买盘
14:35:27	9.89	0.000	5	4,945	卖盘
14:35:22	9.89	-0.010	20	19,780	卖盘
14:35:19	9.90	0.000	1	990	买盘
14:35:12	9.90	0.010	26	25,740	买盘
14:35:10	9.89	0.000	30	29,670	卖盘
14:35:03	9.89	-0.010	4	3,956	卖盘
14:34:45	9.90	0.010	1	990	买盘
14:34:42	9.89	0.000	10	9,890	卖盘
14:34:36	9.89	0.000	47	46,483	卖盘
14:34:30	9.89	0.000	20	19,780	卖盘
14:34:27	9.89	0.000	2	1,978	卖盘
14:34:23	9.89	0.000	50	49,450	卖盘
14:34:09	9.89	-0.010	226	223,725	卖盘
14:34:06	9.90	0.000	1	990	买盘
14:34:03	9.90	0.000	3	2,970	买盘
14:33:57	9.90	0.000	108	106,920	买盘
14:33:54	9.90	0.010	3	2,970	买盘
14:33:51	9.89	-0.010	4	3,956	卖盘
14:33:48	9.90	0.000	27	26,730	买盘
14:33:38	9.90	0.010	21	20,790	买盘
14:33:33	9.89	0.000	92	91,433	卖盘
14:33:29	9.89	0.000	3	2,968	卖盘
14:33:25	9.89	-0.010	28	27,700	卖盘
14:33:06	9.89	0.000	11	10,879	卖盘
14:33:00	9.89	0.000	45	44,546	卖盘
14:32:47	9.89	0.000	10	9,890	卖盘
14:32:45	9.89	0.010	227	224,503	买盘
14:32:42	9.88	-0.010	20	19,760	卖盘
14:32:36	9.89	0.000	9	8,901	买盘
14:32:30	9.89	0.000	3	2,967	买盘
14:32:27	9.89	0.010	54	53,406	买盘
14:32:23	9.88	-0.010	6	5,928	卖盘
14:32:13	9.89	0.000	63	62,307	买盘
14:32:06	9.89	0.000	30	29,670	买盘
14:32:03	9.89	0.000	26	25,714	买盘
14:32:00	9.89	0.000	22	21,758	买盘
14:31:48	9.89	0.000	20	19,780	买盘
14:31:40	9.89	0.000	30	29,670	买盘
14:31:24	9.89	0.000	46	45,494	买盘
14:31:21	9.89	0.000	200	197,800	买盘
14:31:17	9.89	0.000	30	29,670	买盘
14:31:12	9.89	0.010	50	49,450	买盘
14:31:10	9.88	-0.010	18	17,794	卖盘
14:31:03	9.89	0.000	1	989	买盘
14:30:57	9.89	0.000	16	15,824	买盘
14:30:45	9.89	0.000	2	1,978	买盘
14:30:39	9.89	0.000	100	98,900	买盘
14:30:36	9.89	0.000	5	4,945	买盘
14:30:32	9.89	0.000	133	131,537	买盘
14:30:29	9.89	0.000	39	38,571	买盘
14:30:18	9.89	0.010	37	36,566	买盘
14:30:12	9.88	0.000	2	1,976	卖盘
14:29:55	9.88	0.000	504	497,636	买盘
14:29:38	9.88	0.000	10	10,176	卖盘
14:29:36	9.88	0.000	1	988	卖盘
14:29:33	9.88	0.000	210	207,184	买盘
14:29:27	9.88	0.000	40	39,520	买盘
14:29:11	9.87	0.000	423	417,501	买盘
14:29:09	9.87	0.000	1	987	买盘
14:29:06	9.87	0.010	1	987	买盘
14:29:00	9.86	-0.010	1	986	卖盘
14:28:51	9.87	0.010	34	33,558	买盘
14:28:45	9.86	-0.010	1	986	卖盘
14:28:36	9.87	0.000	1	987	买盘
14:28:28	9.87	0.000	38	37,506	买盘
14:28:24	9.87	-0.010	10	9,870	卖盘
14:28:17	9.88	0.010	21	20,747	买盘
14:28:15	9.87	0.000	68	67,116	卖盘
14:28:06	9.87	-0.010	1	987	卖盘
14:27:57	9.88	0.010	10	9,880	买盘
14:27:51	9.87	0.000	354	349,698	卖盘
14:27:45	9.87	0.000	20	19,740	卖盘
14:27:42	9.87	0.000	4	3,948	买盘
14:27:21	9.87	0.010	19	18,752	买盘
14:27:17	9.86	-0.010	120	118,340	卖盘
14:27:08	9.87	0.000	5	4,935	买盘
14:27:05	9.87	0.000	3	2,961	买盘
14:27:00	9.87	0.010	28	27,636	买盘
14:26:57	9.86	-0.010	12	11,842	卖盘
14:26:54	9.87	0.010	8	7,896	买盘
14:26:51	9.86	-0.010	3	2,958	卖盘
14:26:48	9.87	0.000	39	38,493	买盘
14:26:36	9.87	0.000	10	9,870	买盘
14:26:21	9.87	0.000	12	11,834	买盘
14:26:12	9.87	0.000	21	20,708	买盘
14:26:09	9.87	0.010	24	23,688	买盘
14:26:04	9.86	0.000	3	2,958	卖盘
14:25:39	9.86	-0.010	27	26,637	卖盘
14:25:36	9.87	0.000	1	987	买盘
14:25:13	9.87	0.010	1	987	买盘
14:25:06	9.86	0.000	2	1,972	卖盘
14:24:57	9.86	0.000	20	19,720	卖盘
14:24:51	9.86	0.000	7	6,902	卖盘
14:24:39	9.86	-0.010	16	15,776	卖盘
14:24:31	9.87	0.010	10	9,870	买盘
14:24:26	9.86	0.000	4	3,944	卖盘
14:24:13	9.86	0.000	6	5,921	卖盘
14:24:09	9.86	-0.010	4	3,944	卖盘
14:24:00	9.87	0.000	2	1,974	买盘
14:23:38	9.87	0.000	33	32,571	买盘
14:23:36	9.87	0.010	10	9,870	买盘
14:23:25	9.86	-0.010	21	20,706	卖盘
14:23:18	9.87	0.000	11	10,857	买盘
14:23:15	9.87	0.000	139	137,193	卖盘
14:23:09	9.87	-0.010	6	5,922	卖盘
14:23:06	9.88	0.010	9	8,892	买盘
14:23:04	9.87	-0.010	20	19,740	卖盘
14:23:00	9.88	0.000	8	7,904	买盘
14:22:57	9.88	0.000	20	19,760	买盘
14:22:48	9.88	0.000	3	2,964	买盘
14:21:51	9.88	0.000	3	2,964	买盘
14:21:45	9.88	0.000	1	988	买盘
14:21:42	9.88	0.020	81	80,006	买盘
14:21:36	9.86	-0.020	20	19,720	卖盘
14:21:30	9.88	0.000	25	24,700	买盘
14:21:19	9.88	0.010	10	9,875	买盘
14:21:15	9.87	0.000	35	34,841	卖盘
14:21:03	9.87	-0.010	20	19,750	卖盘
14:20:54	9.88	0.010	5	4,940	买盘
14:20:45	9.87	0.000	71	69,781	买盘
14:20:42	9.87	0.000	5	4,935	买盘
14:20:23	9.87	0.000	27	26,649	买盘
14:20:12	9.87	0.000	21	20,727	买盘
14:20:00	9.87	0.000	9	8,883	买盘
14:19:57	9.87	0.000	5	4,935	买盘
14:19:42	9.87	0.000	5	4,935	买盘
14:19:26	9.87	0.000	1	987	买盘
14:19:08	9.87	0.000	5	4,935	买盘
14:19:00	9.87	0.000	17	16,779	买盘
14:18:51	9.87	0.000	20	19,740	买盘
14:18:48	9.87	0.000	35	34,545	卖盘
14:18:40	9.87	0.000	17	16,779	卖盘
14:18:30	9.87	-0.010	33	32,571	卖盘
14:18:17	9.88	0.000	142	140,290	买盘
14:18:12	9.88	0.010	5	4,940	买盘
14:18:06	9.87	0.000	16	15,792	卖盘
14:17:54	9.87	0.000	10	9,870	卖盘
14:17:26	9.87	0.000	37	36,519	卖盘
14:17:21	9.87	0.010	20	19,740	买盘
14:17:15	9.86	-0.010	138	136,099	卖盘
14:17:12	9.87	0.000	2	1,974	买盘
14:17:02	9.86	0.000	48	47,328	卖盘
14:16:57	9.86	-0.010	30	29,580	卖盘
14:16:48	9.87	0.010	196	193,452	买盘
14:16:45	9.86	0.000	20	19,720	卖盘
14:16:39	9.86	-0.010	10	9,860	卖盘
14:16:17	9.87	0.000	94	92,778	买盘
14:16:08	9.87	0.010	45	44,390	买盘
14:16:00	9.86	0.000	5	4,930	卖盘
14:15:46	9.86	0.000	7	6,904	卖盘
14:15:33	9.86	0.000	20	19,720	卖盘
14:15:25	9.86	-0.010	17	16,762	卖盘
14:15:14	9.87	0.010	50	49,350	买盘
14:15:08	9.86	0.000	5	4,930	卖盘
14:15:05	9.86	0.000	17	16,762	卖盘
14:15:00	9.86	0.000	3	2,958	卖盘
14:14:48	9.86	-0.010	10	9,860	卖盘
14:14:45	9.87	0.000	6	5,922	买盘
14:14:42	9.87	0.000	8	7,896	买盘
14:14:36	9.87	0.000	7	6,909	买盘
14:14:21	9.87	0.000	16	15,792	卖盘
14:14:17	9.87	0.010	6	5,922	买盘
14:14:12	9.86	-0.010	1	986	卖盘
14:14:00	9.87	0.000	20	19,740	买盘
14:13:57	9.87	0.000	52	51,322	买盘
14:13:55	9.87	0.000	46	45,402	买盘
14:13:48	9.87	0.010	2	1,974	买盘
14:13:40	9.86	0.000	6	5,916	卖盘
14:13:27	9.86	0.000	8	7,888	卖盘
14:13:18	9.86	-0.010	8	7,888	卖盘
14:13:15	9.87	0.010	57	56,259	买盘
14:13:03	9.86	0.000	4	3,944	买盘
14:13:00	9.86	0.010	1	986	买盘
14:12:54	9.85	0.000	1	985	卖盘
14:12:33	9.85	-0.010	4	3,940	卖盘
14:12:29	9.86	0.000	38	37,468	卖盘
14:12:27	9.86	0.000	21	20,706	卖盘
14:12:24	9.86	-0.010	13	12,818	卖盘
14:12:12	9.87	0.000	60	59,220	卖盘
14:12:09	9.87	0.000	139	137,193	卖盘
14:11:45	9.87	0.000	10	9,870	卖盘
14:11:33	9.87	0.000	16	15,800	卖盘
14:11:30	9.87	0.000	10	9,870	卖盘
14:11:24	9.87	0.000	2	1,974	卖盘
14:11:13	9.87	0.000	11	10,857	卖盘
14:11:05	9.87	0.000	13	12,831	卖盘
14:10:45	9.87	0.000	11	10,858	卖盘
14:10:39	9.87	0.000	5	4,935	卖盘
14:10:30	9.87	-0.010	46	45,402	卖盘
14:10:18	9.88	0.010	10	9,880	买盘
14:10:13	9.87	0.000	11	10,858	卖盘
14:10:07	9.87	-0.010	8	7,896	卖盘
14:10:03	9.88	0.010	144	142,272	买盘
14:10:00	9.87	0.000	2	1,974	卖盘
14:09:56	9.87	0.000	10	9,870	卖盘
14:09:48	9.87	0.000	33	32,571	卖盘
14:09:45	9.87	0.000	40	39,480	买盘
14:09:42	9.87	0.010	7	6,909	买盘
14:09:39	9.86	-0.010	2	1,972	卖盘
14:09:25	9.87	0.000	7	6,909	买盘
14:09:20	9.87	0.000	21	20,727	买盘
14:08:51	9.87	0.010	39	38,493	买盘
14:08:42	9.86	-0.010	12	11,832	卖盘
14:08:27	9.87	0.010	100	98,700	买盘
14:08:06	9.86	-0.010	1	986	卖盘
14:07:47	9.87	0.000	101	99,587	买盘
14:07:39	9.87	0.010	34	33,558	买盘
14:07:36	9.86	-0.010	6	5,916	卖盘
14:07:30	9.87	0.000	10	9,870	买盘
14:07:24	9.87	-0.010	6	5,922	买盘
14:07:05	9.88	0.000	160	157,900	买盘
14:07:00	9.88	0.000	8	7,904	买盘
14:06:39	9.88	0.010	19	18,771	买盘
14:06:34	9.87	0.000	1	987	卖盘
14:06:27	9.87	0.000	90	88,830	卖盘
14:06:20	9.87	0.000	2	1,974	卖盘
14:06:17	9.87	0.010	107	105,588	买盘
14:06:12	9.86	0.000	60	59,160	买盘
14:06:09	9.86	0.000	10	9,860	买盘
14:06:06	9.86	0.000	60	59,160	买盘
14:05:54	9.86	0.000	33	32,538	买盘
14:05:09	9.86	0.010	1	986	买盘
14:04:47	9.85	0.000	5	4,925	卖盘
14:04:24	9.85	-0.010	29	28,569	卖盘
14:04:12	9.86	0.000	10	9,860	买盘
14:03:54	9.86	0.010	49	48,314	买盘
14:03:51	9.85	-0.010	10	9,850	卖盘
14:03:48	9.86	0.000	15	14,780	买盘
14:03:42	9.86	0.000	10	9,860	买盘
14:03:32	9.86	0.010	4	3,944	买盘
14:03:27	9.85	0.000	10	9,850	卖盘
14:03:12	9.85	0.010	2	1,970	卖盘
14:03:05	9.84	-0.010	5	4,920	卖盘
14:03:00	9.85	0.000	10	9,929	买盘
14:02:50	9.85	0.010	60	59,100	买盘
14:02:45	9.84	-0.010	40	39,360	卖盘
14:02:38	9.85	0.010	28	27,580	买盘
14:02:30	9.84	0.000	41	40,344	卖盘
14:02:24	9.84	0.000	80	78,720	卖盘
14:02:06	9.84	-0.010	11	10,824	卖盘
14:01:39	9.85	0.000	149	146,765	买盘
14:01:15	9.85	0.000	5	4,925	买盘
14:01:12	9.85	0.000	4	3,940	买盘
14:00:49	9.85	0.000	5	4,925	买盘
14:00:36	9.85	0.000	9	8,865	买盘
13:59:54	9.85	0.000	1	906	卖盘
13:59:49	9.85	0.000	4	4,019	买盘
13:59:45	9.85	0.000	100	98,421	卖盘
13:59:32	9.85	0.000	2	1,970	卖盘
13:59:21	9.85	0.000	45	44,325	卖盘
13:59:16	9.85	0.000	1	985	卖盘
13:58:36	9.85	0.000	71	70,014	买盘
13:58:21	9.85	0.000	129	126,986	卖盘
13:58:06	9.85	-0.010	2	1,970	卖盘
13:58:00	9.86	0.000	30	29,580	买盘
13:57:03	9.86	0.010	21	20,705	买盘
13:56:57	9.85	0.000	19	18,715	卖盘
13:56:45	9.85	0.000	53	52,205	卖盘
13:56:33	9.85	-0.010	9	8,865	卖盘
13:56:27	9.86	0.000	18	17,748	买盘
13:56:12	9.86	0.010	7	6,898	买盘
13:56:09	9.85	0.000	22	21,670	卖盘
13:56:04	9.85	0.000	12	11,820	卖盘
13:55:29	9.85	0.000	23	22,655	卖盘
13:55:23	9.85	-0.010	58	57,209	卖盘
13:55:15	9.86	0.000	5	4,930	买盘
13:54:57	9.86	-0.010	6	5,837	卖盘
13:54:45	9.87	0.010	2	1,974	买盘
13:54:41	9.86	0.000	5	4,930	卖盘
13:54:39	9.86	-0.010	55	54,230	卖盘
13:54:24	9.87	0.000	9	8,883	买盘
13:54:18	9.87	0.000	5	4,935	买盘
13:54:07	9.87	0.010	2	1,974	买盘
13:53:57	9.86	-0.010	16	15,776	卖盘
13:53:42	9.87	0.010	30	29,610	买盘
13:53:34	9.86	0.000	172	169,661	卖盘
13:53:27	9.86	0.000	5	4,930	卖盘
13:53:20	9.86	-0.010	8	7,898	卖盘
13:53:07	9.87	0.000	2	1,974	买盘
13:53:03	9.87	0.000	19	18,753	买盘
13:52:45	9.87	0.000	1	987	买盘
13:52:36	9.87	0.000	6	5,922	买盘
13:52:30	9.87	-0.010	46	45,358	卖盘
13:52:25	9.88	0.000	23	22,724	卖盘
13:52:11	9.88	0.000	4	3,952	买盘
13:52:06	9.88	-0.010	60	59,280	买盘
13:51:48	9.89	0.020	1	989	买盘
13:51:45	9.87	-0.010	20	19,750	卖盘
13:51:39	9.88	0.000	1	988	卖盘
13:51:36	9.88	0.000	1	988	卖盘
13:51:33	9.88	0.000	23	22,724	卖盘
13:51:25	9.88	0.000	2	1,976	卖盘
13:51:18	9.88	0.000	54	53,352	卖盘
13:51:16	9.88	0.000	5	4,940	卖盘
13:51:10	9.88	0.000	30	29,640	卖盘
13:50:41	9.88	0.000	1	988	卖盘
13:50:39	9.88	0.000	1	988	卖盘
13:50:36	9.88	0.000	118	116,683	买盘
13:50:27	9.88	0.010	269	265,772	买盘
13:50:06	9.87	0.000	34	33,528	买盘
13:49:47	9.87	0.000	20	19,770	卖盘
13:49:43	9.87	0.000	120	118,403	买盘
13:49:03	9.87	0.000	10	9,870	买盘
13:49:00	9.87	0.000	116	114,522	卖盘
13:48:48	9.87	0.000	55	54,287	卖盘
13:48:42	9.87	0.000	192	189,504	卖盘
13:48:39	9.87	0.000	2	1,974	卖盘
13:48:27	9.87	-0.010	20	19,756	卖盘
13:48:11	9.88	0.010	4	3,952	买盘
13:48:04	9.87	0.000	1	987	卖盘
13:48:00	9.87	-0.010	74	73,038	卖盘
13:47:57	9.88	0.010	1	988	买盘
13:47:54	9.87	0.000	3	2,961	卖盘
13:47:42	9.87	0.000	10	9,870	卖盘
13:47:39	9.87	0.000	15	14,805	卖盘
13:47:27	9.87	0.000	2	1,974	卖盘
13:47:06	9.87	0.000	55	54,285	卖盘
13:46:55	9.87	-0.010	11	10,857	卖盘
13:46:48	9.88	0.010	5	4,940	买盘
13:46:42	9.87	0.000	15	14,810	卖盘
13:46:39	9.87	-0.010	50	49,350	卖盘
13:46:30	9.88	0.000	44	43,373	卖盘
13:46:26	9.88	-0.010	1	988	卖盘
13:46:15	9.89	0.010	20	19,780	买盘
13:46:07	9.88	-0.010	5	4,940	卖盘
13:46:01	9.89	0.000	23	22,747	买盘
13:45:55	9.89	0.000	50	49,450	买盘
13:45:47	9.89	0.000	4	3,956	买盘
13:45:42	9.89	0.000	22	21,855	买盘
13:45:33	9.89	0.000	2	1,978	买盘
13:45:30	9.89	0.000	10	9,890	买盘
13:45:27	9.89	0.000	20	19,780	买盘
13:45:24	9.89	0.000	1	989	买盘
13:45:21	9.89	0.000	9	8,901	买盘
13:45:18	9.89	0.000	4	3,956	买盘
13:45:15	9.89	0.000	108	106,762	买盘
13:45:04	9.89	0.010	10	9,890	买盘
13:44:53	9.88	0.000	100	98,800	卖盘
13:44:42	9.88	0.000	2	1,976	卖盘
13:44:36	9.88	0.000	10	9,880	卖盘
13:44:29	9.88	0.000	124	122,512	买盘
13:44:20	9.88	0.010	4	3,952	买盘
13:44:13	9.87	-0.010	26	25,678	卖盘
13:44:06	9.88	0.000	14	13,832	买盘
13:44:01	9.88	0.010	5	4,940	买盘
13:43:40	9.87	0.010	6	5,889	买盘
13:43:35	9.87	0.010	109	107,583	买盘
13:43:00	9.86	0.000	19	18,734	卖盘
13:42:37	9.86	0.000	3	2,958	卖盘
13:42:21	9.86	0.000	3	2,958	买盘
13:42:06	9.86	-0.010	1	986	卖盘
13:42:04	9.87	0.010	1	987	买盘
13:41:45	9.86	0.000	2	1,972	卖盘
13:41:42	9.86	0.000	47	46,342	买盘
13:41:39	9.86	0.000	13	12,818	买盘
13:41:31	9.86	0.010	8	7,888	买盘
13:41:24	9.85	0.000	104	102,637	买盘
13:40:45	9.85	0.010	10	9,850	买盘
13:40:33	9.84	0.000	10	9,840	卖盘
13:40:30	9.84	-0.010	14	13,780	卖盘
13:40:05	9.85	0.000	7	6,895	买盘
13:39:57	9.85	0.000	12	11,820	买盘
13:39:42	9.85	0.000	23	22,655	买盘
13:39:39	9.85	0.010	30	29,550	买盘
13:39:36	9.84	0.000	8	7,872	卖盘
13:39:21	9.84	-0.010	70	68,885	卖盘
13:39:17	9.85	0.000	10	9,850	买盘
13:38:48	9.85	0.010	5	4,925	买盘
13:38:37	9.84	-0.010	1	984	卖盘
13:38:28	9.85	0.010	10	9,850	买盘
13:38:25	9.84	-0.010	50	49,200	卖盘
13:38:18	9.85	0.010	21	20,685	买盘
13:37:57	9.84	0.000	10	9,840	卖盘
13:37:51	9.84	0.000	15	14,760	买盘
13:37:48	9.84	0.000	1	984	买盘
13:37:27	9.84	0.000	1	984	买盘
13:37:24	9.84	0.010	10	9,840	买盘
13:37:19	9.83	0.000	8	7,864	买盘
13:36:48	9.83	0.000	2	1,966	卖盘
13:36:42	9.83	0.000	74	72,742	买盘
13:36:36	9.83	0.000	29	28,507	买盘
13:36:21	9.83	0.000	18	17,694	买盘
13:36:11	9.83	0.010	8	7,864	买盘
13:36:07	9.82	-0.010	21	20,622	卖盘
13:36:03	9.83	0.000	13	12,779	买盘
13:36:00	9.83	0.000	2	1,966	买盘
13:35:48	9.83	0.000	6	5,898	买盘
13:35:45	9.83	0.000	35	34,405	买盘
13:35:39	9.83	0.000	4	3,932	卖盘
13:35:31	9.83	0.000	5	4,915	卖盘
13:35:24	9.83	0.000	52	51,096	买盘
13:35:20	9.83	0.000	1	983	买盘
13:35:14	9.83	0.000	1	983	买盘
13:35:11	9.83	0.000	16	15,728	买盘
13:35:03	9.83	0.000	7	6,881	买盘
13:34:51	9.83	0.000	7	6,880	买盘
13:34:47	9.83	0.010	3	2,949	买盘
13:34:45	9.82	-0.010	3	2,946	卖盘
13:34:42	9.83	0.000	20	19,660	买盘
13:34:36	9.83	-0.020	33	32,439	卖盘
13:34:30	9.85	0.010	109	107,334	买盘
13:34:24	9.84	0.000	38	37,392	买盘
13:34:20	9.84	0.000	10	9,840	买盘
13:34:02	9.84	0.000	11	10,627	卖盘
13:33:54	9.84	-0.010	20	19,680	卖盘
13:33:50	9.85	0.010	2	1,970	买盘
13:33:30	9.84	0.000	2	1,968	卖盘
13:33:27	9.84	0.000	11	10,825	卖盘
13:33:24	9.84	0.000	1	984	卖盘
13:33:08	9.84	0.000	0	197	卖盘
13:33:03	9.84	-0.010	1	984	卖盘
13:33:00	9.85	0.010	33	32,505	买盘
13:32:56	9.84	-0.010	12	11,808	卖盘
13:32:45	9.85	0.000	1	985	买盘
13:32:30	9.85	0.010	5	4,925	买盘
13:32:27	9.84	0.000	17	16,728	卖盘
13:32:23	9.84	-0.010	2	1,968	卖盘
13:32:18	9.85	0.000	1	985	买盘
13:32:15	9.85	0.000	10	9,850	买盘
13:32:04	9.85	0.000	40	39,400	卖盘
13:32:00	9.85	0.000	1	985	卖盘
13:31:56	9.85	0.000	35	34,475	买盘
13:31:45	9.85	0.000	20	19,700	买盘
13:31:38	9.85	0.010	1	985	买盘
13:31:26	9.84	0.010	1	984	买盘
13:30:57	9.83	0.010	95	93,385	买盘
13:30:52	9.82	0.000	6	5,893	卖盘
13:30:42	9.82	-0.010	10	9,820	卖盘
13:30:39	9.83	0.000	1	983	买盘
13:30:36	9.83	0.010	55	54,065	买盘
13:30:30	9.82	0.000	7	6,874	买盘
13:30:24	9.82	0.000	10	9,820	买盘
13:30:21	9.82	0.000	10	9,820	卖盘
13:30:15	9.82	0.000	22	21,604	卖盘
13:30:10	9.82	0.000	15	14,730	卖盘
13:30:01	9.82	0.000	2	1,964	买盘
13:29:57	9.82	0.010	11	10,797	买盘
13:29:54	9.81	0.000	107	104,967	卖盘
13:29:44	9.82	0.000	1	982	买盘
13:29:39	9.82	0.010	1	982	买盘
13:29:33	9.81	0.010	47	46,107	买盘
13:29:21	9.80	-0.010	27	26,477	卖盘
13:29:19	9.81	0.000	60	58,860	买盘
13:29:05	9.81	0.000	24	23,544	卖盘
13:29:00	9.81	0.000	16	15,696	卖盘
13:28:54	9.81	0.000	100	98,100	卖盘
13:28:51	9.81	0.000	1	981	卖盘
13:28:45	9.81	0.000	51	50,032	卖盘
13:28:42	9.81	0.000	33	32,374	卖盘
13:28:39	9.81	-0.010	3	2,943	卖盘
13:28:36	9.82	0.000	1	982	买盘
13:28:29	9.82	0.000	14	13,748	卖盘
13:28:17	9.82	-0.010	30	29,460	卖盘
13:28:09	9.83	-0.010	27	26,541	卖盘
13:28:05	9.83	0.000	17	16,711	卖盘
13:28:00	9.83	0.000	5	4,915	卖盘
13:27:57	9.83	-0.010	32	31,457	卖盘
13:27:48	9.84	0.000	9	8,856	卖盘
13:27:45	9.84	0.000	10	9,840	卖盘
13:27:39	9.84	0.000	21	20,664	买盘
13:27:33	9.84	0.000	1	984	中性盘
13:27:22	9.84	0.010	1	984	买盘
13:27:19	9.83	-0.010	1	983	卖盘
13:27:09	9.84	0.000	37	36,412	卖盘
13:27:06	9.84	-0.010	8	7,872	卖盘
13:26:57	9.85	0.000	12	11,820	买盘
13:26:54	9.85	0.010	15	14,762	买盘
13:26:50	9.84	0.000	6	5,904	卖盘
13:26:43	9.84	-0.010	90	88,560	卖盘
13:26:38	9.85	0.010	5	4,925	买盘
13:26:35	9.84	-0.010	27	26,568	卖盘
13:26:33	9.85	0.010	35	34,445	买盘
13:26:30	9.84	-0.010	5	4,920	卖盘
13:26:23	9.84	0.000	40	39,360	卖盘
13:26:19	9.84	0.000	102	100,368	卖盘
13:26:15	9.84	0.000	2	1,968	卖盘
13:26:11	9.85	0.000	219	215,725	卖盘
13:26:06	9.85	0.000	343	337,855	卖盘
13:26:03	9.85	-0.010	51	50,235	卖盘
13:26:00	9.86	0.000	692	682,312	卖盘
13:25:54	9.86	0.000	254	250,444	卖盘
13:25:45	9.86	0.000	26	25,646	卖盘
13:25:42	9.86	0.000	89	87,754	卖盘
13:25:36	9.86	-0.010	21	20,706	卖盘
13:25:30	9.87	0.000	10	9,870	买盘
13:25:21	9.87	0.000	10	9,870	买盘
13:25:15	9.87	0.000	27	26,639	买盘
13:25:11	9.87	0.010	27	26,649	买盘
13:25:06	9.86	-0.010	253	249,475	卖盘
13:25:03	9.87	0.000	5	4,935	买盘
13:24:57	9.87	0.000	13	12,819	买盘
13:24:51	9.87	0.000	1	987	买盘
13:24:47	9.87	0.000	47	46,389	买盘
13:24:42	9.87	0.010	5	4,935	买盘
13:24:39	9.86	-0.010	25	24,655	卖盘
13:24:33	9.87	0.000	1	987	买盘
13:24:27	9.87	0.010	48	47,376	买盘
13:24:23	9.86	-0.010	1	986	卖盘
13:24:14	9.87	0.000	20	19,740	买盘
13:24:07	9.87	0.010	34	33,553	买盘
13:23:57	9.86	0.000	5	4,930	卖盘
13:23:54	9.86	-0.010	10	9,860	卖盘
13:23:39	9.87	0.010	2	1,974	买盘
13:23:36	9.86	0.000	3	2,958	卖盘
13:23:24	9.86	-0.010	46	45,376	卖盘
13:23:19	9.87	0.000	2	1,974	买盘
13:23:15	9.87	0.000	1	987	买盘
13:23:12	9.87	0.000	39	38,493	买盘
13:23:03	9.87	0.010	2	1,973	买盘
13:23:00	9.86	-0.010	10	9,860	卖盘
13:22:57	9.87	0.010	83	81,905	买盘
13:22:51	9.86	0.000	52	51,272	卖盘
13:22:42	9.86	0.000	19	18,734	卖盘
13:22:39	9.86	0.000	26	25,636	卖盘
13:22:36	9.86	0.000	17	16,769	卖盘
13:22:24	9.86	-0.010	6	5,916	卖盘
13:22:11	9.87	0.000	8	7,896	买盘
13:22:00	9.87	0.000	16	15,792	买盘
13:21:57	9.87	0.000	11	10,857	买盘
13:21:54	9.87	0.000	20	19,740	买盘
13:21:48	9.87	0.000	13	12,831	买盘
13:21:42	9.87	0.000	17	16,809	卖盘
13:21:39	9.87	0.000	62	61,194	卖盘
13:21:35	9.87	0.000	2	1,975	卖盘
13:21:24	9.87	-0.010	23	22,721	卖盘
13:21:12	9.88	0.000	2	1,976	买盘
13:21:09	9.88	0.000	7	6,916	买盘
13:21:00	9.88	0.000	5	4,940	卖盘
13:20:57	9.88	0.000	4	3,953	卖盘
13:20:54	9.88	0.000	1	988	卖盘
13:20:51	9.88	-0.010	1	988	卖盘
13:20:42	9.89	0.010	29	28,679	买盘
13:20:32	9.88	0.000	54	53,395	买盘
13:20:20	9.88	0.000	1	988	卖盘
13:20:17	9.88	0.010	10	9,880	买盘
13:20:05	9.87	0.000	44	43,428	卖盘
13:19:57	9.87	0.000	15	14,815	卖盘
13:19:42	9.87	-0.010	55	54,292	卖盘
13:19:36	9.88	0.010	150	148,368	买盘
13:19:24	9.87	-0.010	2	1,974	卖盘
13:19:16	9.88	0.010	1	988	买盘
13:19:07	9.87	0.000	20	19,740	卖盘
13:19:04	9.87	0.000	51	50,372	卖盘
13:18:45	9.87	0.000	14	13,818	卖盘
13:18:27	9.87	0.000	3	2,961	卖盘
13:18:07	9.87	0.000	30	29,610	卖盘
13:18:03	9.87	0.000	20	19,742	卖盘
13:18:00	9.87	0.000	1	987	卖盘
13:17:48	9.87	0.000	16	15,802	卖盘
13:17:42	9.87	-0.010	5	4,935	卖盘
13:17:39	9.88	0.010	1	988	买盘
13:17:36	9.87	-0.010	5	4,935	卖盘
13:17:30	9.88	0.000	7	6,748	卖盘
13:17:24	9.88	0.000	30	29,640	卖盘
13:17:20	9.88	0.000	75	74,268	买盘
13:17:00	9.88	0.000	18	17,784	买盘
13:16:42	9.88	0.000	30	29,472	卖盘
13:16:39	9.88	-0.010	140	138,488	买盘
13:16:14	9.89	0.020	50	49,449	买盘
13:16:11	9.87	-0.020	3	2,962	卖盘
13:16:00	9.89	0.000	1	989	买盘
13:15:57	9.89	0.010	10	9,886	买盘
13:15:48	9.88	0.000	6	5,928	卖盘
13:15:33	9.88	0.000	3	2,964	卖盘
13:15:30	9.88	-0.010	2	1,976	卖盘
13:15:17	9.89	0.010	2	1,978	买盘
13:15:14	9.88	-0.010	7	6,916	卖盘
13:15:04	9.89	0.000	2	1,978	买盘
13:15:00	9.89	0.000	5	4,945	买盘
13:14:54	9.89	0.020	55	54,390	买盘
13:14:37	9.87	-0.020	5	4,935	卖盘
13:14:27	9.89	0.020	162	160,157	买盘
13:14:18	9.87	-0.010	51	50,377	卖盘
13:14:15	9.88	0.000	1	988	卖盘
13:14:13	9.88	0.010	19	18,772	买盘
13:14:09	9.87	0.000	10	9,870	卖盘
13:14:03	9.87	-0.010	2	1,975	卖盘
13:14:01	9.88	0.010	51	50,388	买盘
13:13:48	9.87	0.000	214	211,218	卖盘
13:13:45	9.87	-0.010	13	12,831	卖盘
13:13:32	9.88	0.000	50	49,400	买盘
13:13:27	9.88	0.000	50	49,400	买盘
13:13:18	9.88	0.000	51	50,388	买盘
13:13:04	9.88	-0.010	31	30,628	卖盘
13:12:51	9.89	0.000	5	4,945	买盘
13:12:48	9.89	0.020	6	5,934	买盘
13:12:30	9.87	0.000	36	35,592	卖盘
13:12:27	9.87	0.000	1	987	卖盘
13:12:14	9.87	0.000	35	34,609	卖盘
13:12:11	9.87	-0.020	11	10,857	卖盘
13:12:07	9.89	0.020	5	4,945	买盘
13:12:00	9.87	-0.010	32	31,397	卖盘
13:11:57	9.88	0.000	11	10,868	买盘
13:11:54	9.88	0.000	40	39,520	买盘
13:11:30	9.89	0.010	16	16,022	卖盘
13:11:27	9.88	0.000	7	6,916	卖盘
13:11:24	9.88	-0.010	85	84,062	卖盘
13:11:14	9.89	0.000	20	19,780	买盘
13:11:04	9.89	0.010	30	29,645	买盘
13:11:00	9.88	-0.010	19	18,778	卖盘
13:10:36	9.89	0.010	12	11,868	卖盘
13:10:33	9.88	-0.010	118	116,613	卖盘
13:10:30	9.89	0.010	60	59,100	买盘
13:10:27	9.88	-0.010	2	1,976	卖盘
13:10:21	9.89	0.000	2	1,978	买盘
13:10:18	9.89	0.000	10	9,890	卖盘
13:10:15	9.89	0.000	6	5,934	卖盘
13:10:08	9.89	0.000	5	4,945	买盘
13:10:04	9.89	0.000	6	5,934	买盘
13:09:57	9.89	0.000	3	2,967	买盘
13:09:48	9.89	0.010	2	1,978	买盘
13:09:45	9.88	0.000	2	1,976	卖盘
13:09:39	9.88	0.000	20	19,760	卖盘
13:09:36	9.88	0.000	25	24,700	卖盘
13:09:30	9.88	0.000	10	9,880	卖盘
13:09:24	9.88	0.010	3	2,964	买盘
13:09:21	9.87	0.000	50	49,350	卖盘
13:09:11	9.88	0.000	99	97,812	买盘
13:08:57	9.88	0.000	13	12,844	买盘
13:08:51	9.88	0.010	20	19,760	买盘
13:08:36	9.87	0.000	1	987	卖盘
13:08:33	9.87	-0.010	196	193,458	卖盘
13:08:27	9.88	-0.010	81	80,065	卖盘
13:08:24	9.89	0.010	13	12,855	买盘
13:08:21	9.88	-0.010	150	148,200	卖盘
13:08:14	9.89	0.000	6	5,934	买盘
13:08:11	9.89	0.010	1	989	买盘
13:08:03	9.88	-0.010	6	5,931	卖盘
13:07:58	9.89	0.000	1	989	卖盘
13:07:54	9.89	-0.010	9	8,901	卖盘
13:07:48	9.90	0.000	10	9,900	买盘
13:07:39	9.90	-0.010	112	110,880	卖盘
13:07:30	9.91	0.010	6	5,946	买盘
13:07:27	9.90	-0.010	8	7,920	卖盘
13:07:12	9.91	0.000	4	3,964	卖盘
13:07:08	9.91	0.000	38	37,658	卖盘
13:07:03	9.91	-0.010	59	58,469	卖盘
13:07:00	9.92	0.010	10	9,920	买盘
13:06:54	9.91	-0.010	20	19,820	卖盘
13:06:51	9.92	0.000	5	4,960	买盘
13:06:36	9.92	-0.010	10	9,920	买盘
13:06:30	9.93	0.010	77	75,956	买盘
13:06:27	9.92	0.000	65	64,480	卖盘
13:06:24	9.92	0.000	159	157,728	卖盘
13:06:21	9.92	0.000	10	9,920	卖盘
13:06:15	9.92	-0.010	18	17,856	卖盘
13:05:57	9.93	0.010	3	2,979	买盘
13:05:51	9.92	-0.010	50	49,600	卖盘
13:05:39	9.93	0.010	40	39,710	买盘
13:05:37	9.92	-0.010	55	54,582	卖盘
13:05:31	9.93	0.000	23	22,839	买盘
13:05:27	9.93	0.010	110	109,210	买盘
13:05:24	9.92	0.000	4	3,968	卖盘
13:05:18	9.92	-0.010	1	992	卖盘
13:05:07	9.93	0.010	38	37,714	买盘
13:05:03	9.92	-0.010	43	42,656	卖盘
13:05:00	9.93	0.010	20	19,860	买盘
13:04:57	9.92	-0.010	5	4,960	卖盘
13:04:51	9.93	0.010	1	993	买盘
13:04:45	9.92	-0.010	98	97,232	卖盘
13:04:33	9.93	0.010	4	3,970	买盘
13:04:30	9.92	0.000	3	2,976	卖盘
13:04:23	9.92	-0.010	5	4,960	卖盘
13:04:20	9.93	-0.010	35	34,755	卖盘
13:04:15	9.94	0.010	4	3,974	买盘
13:04:12	9.93	-0.010	26	25,818	卖盘
13:04:09	9.94	0.010	35	34,783	买盘
13:04:03	9.93	0.000	1	993	卖盘
13:04:00	9.93	0.000	20	19,860	卖盘
13:03:57	9.93	-0.020	14	13,904	卖盘
13:03:51	9.95	0.020	20	19,900	买盘
13:03:48	9.93	0.000	60	59,586	卖盘
13:03:42	9.93	-0.020	5	4,965	卖盘
13:03:36	9.95	0.020	1	995	买盘
13:03:33	9.93	0.000	20	19,860	卖盘
13:03:21	9.93	-0.020	2	1,986	卖盘
13:03:15	9.95	0.000	2	1,990	买盘
13:03:12	9.95	-0.010	7	6,965	卖盘
13:03:04	9.96	0.000	9	8,956	买盘
13:02:57	9.96	0.000	71	70,702	买盘
13:02:51	9.96	0.000	35	34,860	买盘
13:02:45	9.96	-0.010	133	132,209	卖盘
13:02:42	9.97	0.000	4	3,988	买盘
13:02:39	9.97	-0.010	44	43,868	买盘
13:02:36	9.98	0.010	54	53,819	买盘
13:02:30	9.97	0.000	41	40,877	卖盘
13:02:27	9.97	0.000	65	64,822	卖盘
13:02:24	9.97	0.000	117	116,649	卖盘
13:02:21	9.97	-0.010	11	10,967	卖盘
13:02:18	9.98	0.010	53	52,884	买盘
13:02:15	9.97	-0.010	205	204,385	卖盘
13:02:12	9.98	0.000	131	130,653	买盘
13:02:09	9.98	0.010	111	110,677	买盘
13:02:06	9.97	0.010	11	10,967	买盘
13:02:00	9.96	-0.010	10	9,960	卖盘
13:01:54	9.97	0.000	184	183,448	买盘
13:01:45	9.97	0.000	18	17,939	买盘
13:01:39	9.97	0.010	53	52,810	买盘
13:01:36	9.96	0.000	171	170,575	买盘
13:01:33	9.96	0.010	111	110,533	买盘
13:01:30	9.95	0.000	49	48,496	卖盘
13:01:27	9.95	0.000	15	14,925	卖盘
13:01:24	9.95	0.000	5	4,975	卖盘
13:01:21	9.95	0.010	12	12,199	买盘
13:01:15	9.94	-0.010	65	64,673	卖盘
13:01:12	9.95	0.020	1	995	买盘
13:01:09	9.93	-0.010	36	35,806	卖盘
13:00:59	9.94	-0.010	122	121,030	卖盘
13:00:55	9.95	0.000	114	113,430	买盘
13:00:50	9.94	-0.010	12	11,928	卖盘
13:00:47	9.95	0.000	4	3,980	买盘
13:00:42	9.95	0.000	41	41,022	买盘
13:00:39	9.95	0.000	7	6,965	买盘
13:00:36	9.95	0.000	92	91,540	买盘
13:00:33	9.95	0.000	30	29,850	买盘
13:00:09	9.92	-0.020	242	240,209	卖盘
13:00:06	9.94	0.030	872	864,673	买盘
11:29:59	9.91	0.000	3	2,973	卖盘
11:29:53	9.91	0.000	2	1,982	卖盘
11:29:49	9.91	0.010	310	307,441	买盘
11:29:39	9.90	0.040	400	395,414	买盘
11:29:33	9.86	0.000	14	13,810	卖盘
11:29:24	9.86	-0.010	15	14,790	卖盘
11:29:12	9.87	0.000	6	5,922	买盘
11:29:04	9.87	0.010	8	7,896	买盘
11:28:53	9.86	-0.010	16	15,780	卖盘
11:28:50	9.87	0.010	10	9,870	买盘
11:28:44	9.86	0.000	36	35,496	卖盘
11:28:34	9.86	0.000	7	6,902	卖盘
11:28:31	9.86	-0.010	16	15,786	卖盘
11:28:24	9.87	0.000	10	9,870	买盘
11:28:21	9.87	0.000	4	3,948	买盘
11:28:18	9.87	0.000	15	14,805	买盘
11:28:15	9.87	0.010	7	6,909	买盘
11:27:54	9.86	-0.010	1	986	卖盘
11:27:51	9.87	0.000	18	17,766	买盘
11:27:44	9.87	0.000	18	17,766	买盘
11:27:41	9.87	0.010	3	2,961	买盘
11:27:29	9.86	0.000	1	986	卖盘
11:27:16	9.86	0.000	8	7,888	卖盘
11:27:12	9.86	0.000	5	4,930	卖盘
11:27:09	9.86	0.000	7	6,902	买盘
11:26:57	9.86	0.010	3	2,958	买盘
11:26:51	9.85	-0.010	5	4,927	卖盘
11:26:48	9.86	0.000	14	13,804	卖盘
11:26:45	9.86	0.010	34	33,524	买盘
11:26:39	9.85	-0.010	105	103,525	卖盘
11:26:20	9.86	0.000	5	4,926	买盘
11:26:16	9.86	0.000	40	39,440	买盘
11:26:13	9.86	0.010	15	14,790	买盘
11:26:10	9.85	-0.010	25	24,625	卖盘
11:26:07	9.86	0.010	10	9,860	买盘
11:25:57	9.85	-0.010	15	14,775	卖盘
11:25:54	9.86	0.010	50	49,300	买盘
11:25:51	9.85	-0.010	5	4,925	卖盘
11:25:39	9.86	0.000	10	9,860	买盘
11:25:30	9.86	0.010	1	986	买盘
11:25:11	9.85	-0.010	2	1,970	卖盘
11:24:58	9.86	0.000	5	4,930	买盘
11:24:55	9.86	0.000	10	9,860	买盘
11:24:51	9.86	0.000	1	986	买盘
11:24:33	9.86	-0.010	56	55,222	卖盘
11:24:30	9.87	0.010	11	10,857	买盘
11:24:27	9.86	-0.010	70	69,040	卖盘
11:24:15	9.87	0.030	10	9,862	买盘
11:23:53	9.84	-0.020	57	56,169	卖盘
11:23:50	9.86	0.000	6	5,916	卖盘
11:23:46	9.86	0.010	40	39,433	买盘
11:23:43	9.85	-0.010	20	19,700	卖盘
11:23:27	9.86	0.010	10	9,853	买盘
11:23:21	9.85	0.000	2	1,970	买盘
11:23:12	9.85	-0.010	27	26,595	卖盘
11:23:05	9.86	0.000	78	76,908	买盘
11:22:59	9.86	0.000	9	8,874	卖盘
11:22:56	9.86	0.000	37	36,482	卖盘
11:22:50	9.86	0.000	109	107,474	卖盘
11:22:47	9.86	-0.010	2	1,972	卖盘
11:22:44	9.87	0.000	55	54,285	买盘
11:22:40	9.87	0.010	12	11,844	买盘

历史数据下载

2020-07-08 2020-07-07 2020-07-06 2020-07-03 2020-07-02

主编信箱　热线:010-82558752　加入我们意见反馈　

多喜爱 (002761)

历史数据下载 多喜爱(002761) 成交明细

历史数据下载多喜爱(002761) 成交明细