网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

历史数据下载 多喜爱(002761) 成交明细

日期:2020-07-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.88 0.000 129 127,326 买盘
14:56:54 9.88 0.010 55 54,272 买盘
14:56:39 9.87 0.010 28 27,636 买盘
14:56:31 9.86 -0.010 493 487,272 卖盘
14:56:27 9.87 0.000 104 102,648 买盘
14:56:21 9.87 0.000 121 119,427 买盘
14:56:15 9.87 0.000 16 15,792 买盘
14:56:12 9.87 0.000 20 19,740 买盘
14:56:09 9.87 -0.010 225 222,113 卖盘
14:56:01 9.88 0.000 73 72,124 买盘
14:55:57 9.88 0.000 82 81,016 买盘
14:55:53 9.88 0.000 74 73,112 买盘
14:55:51 9.88 0.000 37 36,536 买盘
14:55:45 9.88 0.000 2 1,976 买盘
14:55:37 9.88 0.000 100 98,800 买盘
14:55:33 9.88 0.010 6 5,928 买盘
14:55:31 9.87 -0.010 2 1,974 卖盘
14:55:23 9.88 0.000 21 20,748 买盘
14:55:12 9.88 0.010 573 565,905 买盘
14:55:07 9.87 0.000 40 39,480 卖盘
14:55:03 9.87 -0.010 10 9,870 卖盘
14:54:58 9.88 0.010 239 235,913 买盘
14:54:54 9.87 0.000 15 14,815 卖盘
14:54:48 9.87 0.000 46 45,423 卖盘
14:54:45 9.87 0.000 249 245,795 卖盘
14:54:39 9.87 -0.010 31 30,597 卖盘
14:54:36 9.88 0.010 104 102,698 买盘
14:54:30 9.87 -0.010 1 987 卖盘
14:54:28 9.88 0.000 192 189,506 买盘
14:54:24 9.88 0.010 449 443,210 买盘
14:54:13 9.87 0.000 46 45,402 卖盘
14:54:06 9.87 0.000 68 67,116 卖盘
14:54:03 9.87 0.000 618 609,985 买盘
14:53:57 9.87 0.010 359 353,982 买盘
14:53:51 9.86 0.000 55 54,249 卖盘
14:53:48 9.86 0.000 82 80,852 卖盘
14:53:45 9.86 0.000 24 23,664 卖盘
14:53:35 9.87 0.010 12 11,844 买盘
14:53:21 9.86 0.000 3 2,958 卖盘
14:53:15 9.86 -0.010 16 15,776 卖盘
14:53:11 9.87 0.010 5 4,935 买盘
14:53:08 9.86 -0.010 68 67,048 卖盘
14:53:05 9.87 0.010 231 227,988 买盘
14:53:03 9.86 0.000 48 47,328 买盘
14:53:00 9.86 0.000 45 44,370 买盘
14:52:54 9.86 0.000 23 22,678 买盘
14:52:48 9.86 -0.010 208 205,088 卖盘
14:52:46 9.87 0.010 52 51,286 买盘
14:52:42 9.86 -0.010 5 4,930 卖盘
14:52:39 9.87 0.010 23 22,701 买盘
14:52:33 9.86 -0.010 24 23,679 卖盘
14:52:30 9.87 0.000 54 53,294 买盘
14:52:28 9.87 0.000 66 65,142 买盘
14:52:24 9.87 0.000 2 1,974 买盘
14:52:21 9.87 0.000 5 4,935 买盘
14:52:15 9.87 0.000 30 29,610 买盘
14:52:12 9.87 0.000 13 12,831 买盘
14:52:09 9.87 0.000 11 10,857 买盘
14:52:06 9.87 0.000 5 4,935 买盘
14:51:59 9.87 -0.010 184 181,213 卖盘
14:51:53 9.88 0.010 3 2,964 买盘
14:51:51 9.87 -0.010 215 212,205 卖盘
14:51:48 9.88 0.010 45 44,438 买盘
14:51:39 9.87 0.000 12 11,844 卖盘
14:51:36 9.87 0.000 61 60,221 卖盘
14:51:27 9.87 0.000 120 118,440 卖盘
14:51:21 9.87 0.000 56 55,272 卖盘
14:51:13 9.87 -0.010 14 13,818 卖盘
14:51:09 9.88 0.010 199 196,434 买盘
14:51:04 9.87 -0.010 117 115,545 卖盘
14:50:57 9.88 0.010 74 73,112 买盘
14:50:51 9.87 0.000 29 28,649 卖盘
14:50:42 9.87 0.000 2 1,974 卖盘
14:50:38 9.87 0.000 12 11,844 卖盘
14:50:33 9.87 -0.010 200 197,400 卖盘
14:50:29 9.88 0.010 178 175,592 买盘
14:50:23 9.87 0.000 40 39,515 卖盘
14:50:14 9.87 0.000 672 663,264 卖盘
14:50:09 9.87 -0.010 16 15,793 卖盘
14:50:06 9.88 0.010 38 37,535 买盘
14:50:02 9.87 0.000 3 2,961 卖盘
14:49:57 9.87 0.000 43 42,360 卖盘
14:49:48 9.87 0.000 299 294,718 卖盘
14:49:45 9.87 0.000 4 3,948 卖盘
14:49:42 9.87 0.000 90 88,835 卖盘
14:49:33 9.87 0.000 23 22,701 卖盘
14:49:21 9.87 -0.010 16 15,802 卖盘
14:49:15 9.88 0.000 44 43,472 买盘
14:49:12 9.88 0.010 110 108,580 买盘
14:48:56 9.87 -0.010 30 29,610 买盘
14:48:51 9.88 0.010 494 487,922 买盘
14:48:44 9.87 0.000 89 87,877 卖盘
14:48:39 9.87 -0.010 45 44,415 卖盘
14:48:36 9.88 0.000 30 29,630 买盘
14:48:25 9.88 0.010 41 40,508 买盘
14:48:21 9.87 0.000 32 31,584 卖盘
14:48:18 9.87 0.000 58 57,246 卖盘
14:48:15 9.87 0.000 67 66,131 卖盘
14:48:12 9.87 0.000 30 29,610 卖盘
14:48:09 9.87 0.000 59 58,233 卖盘
14:48:06 9.87 0.000 20 19,740 卖盘
14:47:59 9.87 0.000 42 41,454 卖盘
14:47:57 9.87 0.000 10 9,870 卖盘
14:47:42 9.87 -0.010 11 10,857 卖盘
14:47:35 9.88 0.010 26 25,663 买盘
14:47:27 9.87 0.000 10 9,870 卖盘
14:47:15 9.87 -0.010 11 10,857 卖盘
14:47:12 9.88 0.000 5 4,940 买盘
14:47:09 9.88 0.000 2 1,976 买盘
14:47:03 9.88 0.000 3 2,964 买盘
14:46:57 9.88 0.000 57 56,316 买盘
14:46:54 9.88 0.000 173 170,924 卖盘
14:46:45 9.88 0.000 9 8,892 卖盘
14:46:42 9.88 0.000 108 106,226 卖盘
14:46:33 9.88 0.000 156 154,148 卖盘
14:46:24 9.88 -0.010 128 126,464 卖盘
14:46:21 9.89 0.000 61 60,319 买盘
14:46:18 9.89 0.000 10 9,890 买盘
14:46:15 9.89 0.010 109 107,791 买盘
14:46:09 9.88 -0.010 133 131,404 卖盘
14:46:06 9.88 0.000 12 11,856 卖盘
14:46:03 9.88 0.000 48 47,424 卖盘
14:46:00 9.88 0.000 61 60,268 卖盘
14:45:54 9.88 -0.010 25 24,700 卖盘
14:45:48 9.89 0.000 11 10,879 买盘
14:45:43 9.89 0.000 40 39,540 买盘
14:45:34 9.89 0.010 1 989 买盘
14:45:31 9.88 0.000 7 6,916 卖盘
14:45:26 9.89 0.000 2 1,978 买盘
14:45:23 9.89 0.000 1 989 买盘
14:45:18 9.89 0.010 2 1,978 买盘
14:45:11 9.88 -0.010 61 60,279 卖盘
14:45:06 9.89 0.000 26 25,689 买盘
14:44:54 9.89 0.010 1 989 买盘
14:44:51 9.88 0.000 50 49,400 卖盘
14:44:45 9.88 0.000 33 32,605 卖盘
14:44:33 9.88 0.000 74 73,112 卖盘
14:44:30 9.88 0.000 15 14,820 卖盘
14:44:21 9.88 0.000 33 32,604 卖盘
14:44:15 9.88 -0.010 49 48,458 卖盘
14:44:11 9.89 0.000 202 199,778 买盘
14:44:06 9.89 0.010 104 102,856 买盘
14:44:00 9.89 0.010 20 19,770 买盘
14:43:51 9.88 -0.010 25 24,705 卖盘
14:43:39 9.89 0.000 11 10,878 买盘
14:43:36 9.89 0.000 20 19,780 买盘
14:43:32 9.89 0.010 10 9,890 买盘
14:43:27 9.88 -0.010 4 3,952 卖盘
14:43:24 9.89 0.000 2 1,978 买盘
14:43:15 9.89 0.000 20 19,780 买盘
14:43:13 9.89 0.010 121 119,669 买盘
14:43:06 9.88 -0.010 2 1,976 卖盘
14:43:03 9.89 0.000 10 9,890 买盘
14:42:54 9.89 0.010 147 145,383 买盘
14:42:51 9.88 0.000 136 134,403 卖盘
14:42:48 9.88 -0.010 9 8,892 卖盘
14:42:45 9.89 0.000 12 11,868 买盘
14:42:39 9.89 0.000 177 175,053 买盘
14:42:37 9.89 0.000 1 989 买盘
14:42:33 9.89 0.010 30 29,670 买盘
14:42:27 9.88 0.000 230 227,240 卖盘
14:42:24 9.88 0.000 5 4,940 卖盘
14:42:12 9.88 0.000 13 12,844 卖盘
14:42:06 9.88 0.000 3 2,964 卖盘
14:42:04 9.88 0.000 1 988 卖盘
14:42:00 9.88 0.000 12 11,856 卖盘
14:41:57 9.88 0.000 10 9,880 卖盘
14:41:51 9.88 -0.010 1 988 卖盘
14:41:45 9.89 0.010 25 24,723 买盘
14:41:42 9.88 -0.010 22 21,746 卖盘
14:41:39 9.89 0.010 2 1,978 买盘
14:41:36 9.88 0.000 100 98,800 卖盘
14:41:29 9.88 0.000 13 12,844 卖盘
14:41:24 9.88 0.000 101 99,789 卖盘
14:41:10 9.88 0.000 26 25,689 卖盘
14:40:48 9.88 -0.010 111 109,669 卖盘
14:40:38 9.89 0.010 70 69,180 买盘
14:40:33 9.88 -0.010 2 1,976 卖盘
14:40:24 9.89 0.000 10 9,890 买盘
14:40:19 9.89 0.000 1 989 买盘
14:40:12 9.89 0.010 102 100,878 买盘
14:40:09 9.88 -0.010 1 988 卖盘
14:40:06 9.89 0.010 10 9,890 买盘
14:40:00 9.88 0.000 8 7,904 卖盘
14:39:51 9.88 0.000 70 69,160 卖盘
14:39:38 9.88 -0.010 4 3,953 卖盘
14:39:30 9.89 0.010 65 64,285 买盘
14:39:26 9.88 -0.010 7 6,916 卖盘
14:39:18 9.89 0.000 100 98,900 买盘
14:39:16 9.89 0.010 15 14,835 买盘
14:39:04 9.88 0.000 3 2,766 卖盘
14:38:57 9.88 -0.010 12 11,856 卖盘
14:38:51 9.89 0.000 26 25,714 买盘
14:38:33 9.89 0.000 5 4,945 买盘
14:38:29 9.89 0.000 40 39,560 买盘
14:38:21 9.89 0.000 31 30,659 买盘
14:38:17 9.89 0.000 54 53,406 买盘
14:38:00 9.89 -0.010 33 32,192 卖盘
14:37:55 9.90 0.010 6 5,940 买盘
14:37:48 9.89 0.000 8 7,918 卖盘
14:37:43 9.89 -0.010 9 8,901 卖盘
14:37:39 9.90 0.010 3 2,968 买盘
14:37:33 9.89 0.000 35 34,615 卖盘
14:37:30 9.89 0.000 11 11,324 买盘
14:37:26 9.90 0.000 1 990 买盘
14:37:15 9.90 0.000 34 33,660 买盘
14:37:11 9.90 0.000 10 9,891 买盘
14:37:06 9.90 0.010 106 104,934 买盘
14:36:51 9.89 0.000 5 4,945 卖盘
14:36:45 9.89 0.000 100 98,950 卖盘
14:36:39 9.89 0.000 2 1,978 卖盘
14:36:36 9.89 -0.010 24 23,746 卖盘
14:36:23 9.90 0.010 1 990 买盘
14:36:20 9.89 -0.010 31 30,659 卖盘
14:36:11 9.90 0.000 50 49,458 买盘
14:36:09 9.90 0.000 16 15,840 买盘
14:36:00 9.90 0.010 45 44,540 买盘
14:35:56 9.89 0.000 7 6,923 卖盘
14:35:51 9.89 0.000 10 9,890 卖盘
14:35:48 9.89 -0.010 1 989 卖盘
14:35:36 9.90 0.010 10 9,900 买盘
14:35:27 9.89 0.000 5 4,945 卖盘
14:35:22 9.89 -0.010 20 19,780 卖盘
14:35:19 9.90 0.000 1 990 买盘
14:35:12 9.90 0.010 26 25,740 买盘
14:35:10 9.89 0.000 30 29,670 卖盘
14:35:03 9.89 -0.010 4 3,956 卖盘
14:34:45 9.90 0.010 1 990 买盘
14:34:42 9.89 0.000 10 9,890 卖盘
14:34:36 9.89 0.000 47 46,483 卖盘
14:34:30 9.89 0.000 20 19,780 卖盘
14:34:27 9.89 0.000 2 1,978 卖盘
14:34:23 9.89 0.000 50 49,450 卖盘
14:34:09 9.89 -0.010 226 223,725 卖盘
14:34:06 9.90 0.000 1 990 买盘
14:34:03 9.90 0.000 3 2,970 买盘
14:33:57 9.90 0.000 108 106,920 买盘
14:33:54 9.90 0.010 3 2,970 买盘
14:33:51 9.89 -0.010 4 3,956 卖盘
14:33:48 9.90 0.000 27 26,730 买盘
14:33:38 9.90 0.010 21 20,790 买盘
14:33:33 9.89 0.000 92 91,433 卖盘
14:33:29 9.89 0.000 3 2,968 卖盘
14:33:25 9.89 -0.010 28 27,700 卖盘
14:33:06 9.89 0.000 11 10,879 卖盘
14:33:00 9.89 0.000 45 44,546 卖盘
14:32:47 9.89 0.000 10 9,890 卖盘
14:32:45 9.89 0.010 227 224,503 买盘
14:32:42 9.88 -0.010 20 19,760 卖盘
14:32:36 9.89 0.000 9 8,901 买盘
14:32:30 9.89 0.000 3 2,967 买盘
14:32:27 9.89 0.010 54 53,406 买盘
14:32:23 9.88 -0.010 6 5,928 卖盘
14:32:13 9.89 0.000 63 62,307 买盘
14:32:06 9.89 0.000 30 29,670 买盘
14:32:03 9.89 0.000 26 25,714 买盘
14:32:00 9.89 0.000 22 21,758 买盘
14:31:48 9.89 0.000 20 19,780 买盘
14:31:40 9.89 0.000 30 29,670 买盘
14:31:24 9.89 0.000 46 45,494 买盘
14:31:21 9.89 0.000 200 197,800 买盘
14:31:17 9.89 0.000 30 29,670 买盘
14:31:12 9.89 0.010 50 49,450 买盘
14:31:10 9.88 -0.010 18 17,794 卖盘
14:31:03 9.89 0.000 1 989 买盘
14:30:57 9.89 0.000 16 15,824 买盘
14:30:45 9.89 0.000 2 1,978 买盘
14:30:39 9.89 0.000 100 98,900 买盘
14:30:36 9.89 0.000 5 4,945 买盘
14:30:32 9.89 0.000 133 131,537 买盘
14:30:29 9.89 0.000 39 38,571 买盘
14:30:18 9.89 0.010 37 36,566 买盘
14:30:12 9.88 0.000 2 1,976 卖盘
14:29:55 9.88 0.000 504 497,636 买盘
14:29:38 9.88 0.000 10 10,176 卖盘
14:29:36 9.88 0.000 1 988 卖盘
14:29:33 9.88 0.000 210 207,184 买盘
14:29:27 9.88 0.000 40 39,520 买盘
14:29:11 9.87 0.000 423 417,501 买盘
14:29:09 9.87 0.000 1 987 买盘
14:29:06 9.87 0.010 1 987 买盘
14:29:00 9.86 -0.010 1 986 卖盘
14:28:51 9.87 0.010 34 33,558 买盘
14:28:45 9.86 -0.010 1 986 卖盘
14:28:36 9.87 0.000 1 987 买盘
14:28:28 9.87 0.000 38 37,506 买盘
14:28:24 9.87 -0.010 10 9,870 卖盘
14:28:17 9.88 0.010 21 20,747 买盘
14:28:15 9.87 0.000 68 67,116 卖盘
14:28:06 9.87 -0.010 1 987 卖盘
14:27:57 9.88 0.010 10 9,880 买盘
14:27:51 9.87 0.000 354 349,698 卖盘
14:27:45 9.87 0.000 20 19,740 卖盘
14:27:42 9.87 0.000 4 3,948 买盘
14:27:21 9.87 0.010 19 18,752 买盘
14:27:17 9.86 -0.010 120 118,340 卖盘
14:27:08 9.87 0.000 5 4,935 买盘
14:27:05 9.87 0.000 3 2,961 买盘
14:27:00 9.87 0.010 28 27,636 买盘
14:26:57 9.86 -0.010 12 11,842 卖盘
14:26:54 9.87 0.010 8 7,896 买盘
14:26:51 9.86 -0.010 3 2,958 卖盘
14:26:48 9.87 0.000 39 38,493 买盘
14:26:36 9.87 0.000 10 9,870 买盘
14:26:21 9.87 0.000 12 11,834 买盘
14:26:12 9.87 0.000 21 20,708 买盘
14:26:09 9.87 0.010 24 23,688 买盘
14:26:04 9.86 0.000 3 2,958 卖盘
14:25:39 9.86 -0.010 27 26,637 卖盘
14:25:36 9.87 0.000 1 987 买盘
14:25:13 9.87 0.010 1 987 买盘
14:25:06 9.86 0.000 2 1,972 卖盘
14:24:57 9.86 0.000 20 19,720 卖盘
14:24:51 9.86 0.000 7 6,902 卖盘
14:24:39 9.86 -0.010 16 15,776 卖盘
14:24:31 9.87 0.010 10 9,870 买盘
14:24:26 9.86 0.000 4 3,944 卖盘
14:24:13 9.86 0.000 6 5,921 卖盘
14:24:09 9.86 -0.010 4 3,944 卖盘
14:24:00 9.87 0.000 2 1,974 买盘
14:23:38 9.87 0.000 33 32,571 买盘
14:23:36 9.87 0.010 10 9,870 买盘
14:23:25 9.86 -0.010 21 20,706 卖盘
14:23:18 9.87 0.000 11 10,857 买盘
14:23:15 9.87 0.000 139 137,193 卖盘
14:23:09 9.87 -0.010 6 5,922 卖盘
14:23:06 9.88 0.010 9 8,892 买盘
14:23:04 9.87 -0.010 20 19,740 卖盘
14:23:00 9.88 0.000 8 7,904 买盘
14:22:57 9.88 0.000 20 19,760 买盘
14:22:48 9.88 0.000 3 2,964 买盘
14:21:51 9.88 0.000 3 2,964 买盘
14:21:45 9.88 0.000 1 988 买盘
14:21:42 9.88 0.020 81 80,006 买盘
14:21:36 9.86 -0.020 20 19,720 卖盘
14:21:30 9.88 0.000 25 24,700 买盘
14:21:19 9.88 0.010 10 9,875 买盘
14:21:15 9.87 0.000 35 34,841 卖盘
14:21:03 9.87 -0.010 20 19,750 卖盘
14:20:54 9.88 0.010 5 4,940 买盘
14:20:45 9.87 0.000 71 69,781 买盘
14:20:42 9.87 0.000 5 4,935 买盘
14:20:23 9.87 0.000 27 26,649 买盘
14:20:12 9.87 0.000 21 20,727 买盘
14:20:00 9.87 0.000 9 8,883 买盘
14:19:57 9.87 0.000 5 4,935 买盘
14:19:42 9.87 0.000 5 4,935 买盘
14:19:26 9.87 0.000 1 987 买盘
14:19:08 9.87 0.000 5 4,935 买盘
14:19:00 9.87 0.000 17 16,779 买盘
14:18:51 9.87 0.000 20 19,740 买盘
14:18:48 9.87 0.000 35 34,545 卖盘
14:18:40 9.87 0.000 17 16,779 卖盘
14:18:30 9.87 -0.010 33 32,571 卖盘
14:18:17 9.88 0.000 142 140,290 买盘
14:18:12 9.88 0.010 5 4,940 买盘
14:18:06 9.87 0.000 16 15,792 卖盘
14:17:54 9.87 0.000 10 9,870 卖盘
14:17:26 9.87 0.000 37 36,519 卖盘
14:17:21 9.87 0.010 20 19,740 买盘
14:17:15 9.86 -0.010 138 136,099 卖盘
14:17:12 9.87 0.000 2 1,974 买盘
14:17:02 9.86 0.000 48 47,328 卖盘
14:16:57 9.86 -0.010 30 29,580 卖盘
14:16:48 9.87 0.010 196 193,452 买盘
14:16:45 9.86 0.000 20 19,720 卖盘
14:16:39 9.86 -0.010 10 9,860 卖盘
14:16:17 9.87 0.000 94 92,778 买盘
14:16:08 9.87 0.010 45 44,390 买盘
14:16:00 9.86 0.000 5 4,930 卖盘
14:15:46 9.86 0.000 7 6,904 卖盘
14:15:33 9.86 0.000 20 19,720 卖盘
14:15:25 9.86 -0.010 17 16,762 卖盘
14:15:14 9.87 0.010 50 49,350 买盘
14:15:08 9.86 0.000 5 4,930 卖盘
14:15:05 9.86 0.000 17 16,762 卖盘
14:15:00 9.86 0.000 3 2,958 卖盘
14:14:48 9.86 -0.010 10 9,860 卖盘
14:14:45 9.87 0.000 6 5,922 买盘
14:14:42 9.87 0.000 8 7,896 买盘
14:14:36 9.87 0.000 7 6,909 买盘
14:14:21 9.87 0.000 16 15,792 卖盘
14:14:17 9.87 0.010 6 5,922 买盘
14:14:12 9.86 -0.010 1 986 卖盘
14:14:00 9.87 0.000 20 19,740 买盘
14:13:57 9.87 0.000 52 51,322 买盘
14:13:55 9.87 0.000 46 45,402 买盘
14:13:48 9.87 0.010 2 1,974 买盘
14:13:40 9.86 0.000 6 5,916 卖盘
14:13:27 9.86 0.000 8 7,888 卖盘
14:13:18 9.86 -0.010 8 7,888 卖盘
14:13:15 9.87 0.010 57 56,259 买盘
14:13:03 9.86 0.000 4 3,944 买盘
14:13:00 9.86 0.010 1 986 买盘
14:12:54 9.85 0.000 1 985 卖盘
14:12:33 9.85 -0.010 4 3,940 卖盘
14:12:29 9.86 0.000 38 37,468 卖盘
14:12:27 9.86 0.000 21 20,706 卖盘
14:12:24 9.86 -0.010 13 12,818 卖盘
14:12:12 9.87 0.000 60 59,220 卖盘
14:12:09 9.87 0.000 139 137,193 卖盘
14:11:45 9.87 0.000 10 9,870 卖盘
14:11:33 9.87 0.000 16 15,800 卖盘
14:11:30 9.87 0.000 10 9,870 卖盘
14:11:24 9.87 0.000 2 1,974 卖盘
14:11:13 9.87 0.000 11 10,857 卖盘
14:11:05 9.87 0.000 13 12,831 卖盘
14:10:45 9.87 0.000 11 10,858 卖盘
14:10:39 9.87 0.000 5 4,935 卖盘
14:10:30 9.87 -0.010 46 45,402 卖盘
14:10:18 9.88 0.010 10 9,880 买盘
14:10:13 9.87 0.000 11 10,858 卖盘
14:10:07 9.87 -0.010 8 7,896 卖盘
14:10:03 9.88 0.010 144 142,272 买盘
14:10:00 9.87 0.000 2 1,974 卖盘
14:09:56 9.87 0.000 10 9,870 卖盘
14:09:48 9.87 0.000 33 32,571 卖盘
14:09:45 9.87 0.000 40 39,480 买盘
14:09:42 9.87 0.010 7 6,909 买盘
14:09:39 9.86 -0.010 2 1,972 卖盘
14:09:25 9.87 0.000 7 6,909 买盘
14:09:20 9.87 0.000 21 20,727 买盘
14:08:51 9.87 0.010 39 38,493 买盘
14:08:42 9.86 -0.010 12 11,832 卖盘
14:08:27 9.87 0.010 100 98,700 买盘
14:08:06 9.86 -0.010 1 986 卖盘
14:07:47 9.87 0.000 101 99,587 买盘
14:07:39 9.87 0.010 34 33,558 买盘
14:07:36 9.86 -0.010 6 5,916 卖盘
14:07:30 9.87 0.000 10 9,870 买盘
14:07:24 9.87 -0.010 6 5,922 买盘
14:07:05 9.88 0.000 160 157,900 买盘
14:07:00 9.88 0.000 8 7,904 买盘
14:06:39 9.88 0.010 19 18,771 买盘
14:06:34 9.87 0.000 1 987 卖盘
14:06:27 9.87 0.000 90 88,830 卖盘
14:06:20 9.87 0.000 2 1,974 卖盘
14:06:17 9.87 0.010 107 105,588 买盘
14:06:12 9.86 0.000 60 59,160 买盘
14:06:09 9.86 0.000 10 9,860 买盘
14:06:06 9.86 0.000 60 59,160 买盘
14:05:54 9.86 0.000 33 32,538 买盘
14:05:09 9.86 0.010 1 986 买盘
14:04:47 9.85 0.000 5 4,925 卖盘
14:04:24 9.85 -0.010 29 28,569 卖盘
14:04:12 9.86 0.000 10 9,860 买盘
14:03:54 9.86 0.010 49 48,314 买盘
14:03:51 9.85 -0.010 10 9,850 卖盘
14:03:48 9.86 0.000 15 14,780 买盘
14:03:42 9.86 0.000 10 9,860 买盘
14:03:32 9.86 0.010 4 3,944 买盘
14:03:27 9.85 0.000 10 9,850 卖盘
14:03:12 9.85 0.010 2 1,970 卖盘
14:03:05 9.84 -0.010 5 4,920 卖盘
14:03:00 9.85 0.000 10 9,929 买盘
14:02:50 9.85 0.010 60 59,100 买盘
14:02:45 9.84 -0.010 40 39,360 卖盘
14:02:38 9.85 0.010 28 27,580 买盘
14:02:30 9.84 0.000 41 40,344 卖盘
14:02:24 9.84 0.000 80 78,720 卖盘
14:02:06 9.84 -0.010 11 10,824 卖盘
14:01:39 9.85 0.000 149 146,765 买盘
14:01:15 9.85 0.000 5 4,925 买盘
14:01:12 9.85 0.000 4 3,940 买盘
14:00:49 9.85 0.000 5 4,925 买盘
14:00:36 9.85 0.000 9 8,865 买盘
13:59:54 9.85 0.000 1 906 卖盘
13:59:49 9.85 0.000 4 4,019 买盘
13:59:45 9.85 0.000 100 98,421 卖盘
13:59:32 9.85 0.000 2 1,970 卖盘
13:59:21 9.85 0.000 45 44,325 卖盘
13:59:16 9.85 0.000 1 985 卖盘
13:58:36 9.85 0.000 71 70,014 买盘
13:58:21 9.85 0.000 129 126,986 卖盘
13:58:06 9.85 -0.010 2 1,970 卖盘
13:58:00 9.86 0.000 30 29,580 买盘
13:57:03 9.86 0.010 21 20,705 买盘
13:56:57 9.85 0.000 19 18,715 卖盘
13:56:45 9.85 0.000 53 52,205 卖盘
13:56:33 9.85 -0.010 9 8,865 卖盘
13:56:27 9.86 0.000 18 17,748 买盘
13:56:12 9.86 0.010 7 6,898 买盘
13:56:09 9.85 0.000 22 21,670 卖盘
13:56:04 9.85 0.000 12 11,820 卖盘
13:55:29 9.85 0.000 23 22,655 卖盘
13:55:23 9.85 -0.010 58 57,209 卖盘
13:55:15 9.86 0.000 5 4,930 买盘
13:54:57 9.86 -0.010 6 5,837 卖盘
13:54:45 9.87 0.010 2 1,974 买盘
13:54:41 9.86 0.000 5 4,930 卖盘
13:54:39 9.86 -0.010 55 54,230 卖盘
13:54:24 9.87 0.000 9 8,883 买盘
13:54:18 9.87 0.000 5 4,935 买盘
13:54:07 9.87 0.010 2 1,974 买盘
13:53:57 9.86 -0.010 16 15,776 卖盘
13:53:42 9.87 0.010 30 29,610 买盘
13:53:34 9.86 0.000 172 169,661 卖盘
13:53:27 9.86 0.000 5 4,930 卖盘
13:53:20 9.86 -0.010 8 7,898 卖盘
13:53:07 9.87 0.000 2 1,974 买盘
13:53:03 9.87 0.000 19 18,753 买盘
13:52:45 9.87 0.000 1 987 买盘
13:52:36 9.87 0.000 6 5,922 买盘
13:52:30 9.87 -0.010 46 45,358 卖盘
13:52:25 9.88 0.000 23 22,724 卖盘
13:52:11 9.88 0.000 4 3,952 买盘
13:52:06 9.88 -0.010 60 59,280 买盘
13:51:48 9.89 0.020 1 989 买盘
13:51:45 9.87 -0.010 20 19,750 卖盘
13:51:39 9.88 0.000 1 988 卖盘
13:51:36 9.88 0.000 1 988 卖盘
13:51:33 9.88 0.000 23 22,724 卖盘
13:51:25 9.88 0.000 2 1,976 卖盘
13:51:18 9.88 0.000 54 53,352 卖盘
13:51:16 9.88 0.000 5 4,940 卖盘
13:51:10 9.88 0.000 30 29,640 卖盘
13:50:41 9.88 0.000 1 988 卖盘
13:50:39 9.88 0.000 1 988 卖盘
13:50:36 9.88 0.000 118 116,683 买盘
13:50:27 9.88 0.010 269 265,772 买盘
13:50:06 9.87 0.000 34 33,528 买盘
13:49:47 9.87 0.000 20 19,770 卖盘
13:49:43 9.87 0.000 120 118,403 买盘
13:49:03 9.87 0.000 10 9,870 买盘
13:49:00 9.87 0.000 116 114,522 卖盘
13:48:48 9.87 0.000 55 54,287 卖盘
13:48:42 9.87 0.000 192 189,504 卖盘
13:48:39 9.87 0.000 2 1,974 卖盘
13:48:27 9.87 -0.010 20 19,756 卖盘
13:48:11 9.88 0.010 4 3,952 买盘
13:48:04 9.87 0.000 1 987 卖盘
13:48:00 9.87 -0.010 74 73,038 卖盘
13:47:57 9.88 0.010 1 988 买盘
13:47:54 9.87 0.000 3 2,961 卖盘
13:47:42 9.87 0.000 10 9,870 卖盘
13:47:39 9.87 0.000 15 14,805 卖盘
13:47:27 9.87 0.000 2 1,974 卖盘
13:47:06 9.87 0.000 55 54,285 卖盘
13:46:55 9.87 -0.010 11 10,857 卖盘
13:46:48 9.88 0.010 5 4,940 买盘
13:46:42 9.87 0.000 15 14,810 卖盘
13:46:39 9.87 -0.010 50 49,350 卖盘
13:46:30 9.88 0.000 44 43,373 卖盘
13:46:26 9.88 -0.010 1 988 卖盘
13:46:15 9.89 0.010 20 19,780 买盘
13:46:07 9.88 -0.010 5 4,940 卖盘
13:46:01 9.89 0.000 23 22,747 买盘
13:45:55 9.89 0.000 50 49,450 买盘
13:45:47 9.89 0.000 4 3,956 买盘
13:45:42 9.89 0.000 22 21,855 买盘
13:45:33 9.89 0.000 2 1,978 买盘
13:45:30 9.89 0.000 10 9,890 买盘
13:45:27 9.89 0.000 20 19,780 买盘
13:45:24 9.89 0.000 1 989 买盘
13:45:21 9.89 0.000 9 8,901 买盘
13:45:18 9.89 0.000 4 3,956 买盘
13:45:15 9.89 0.000 108 106,762 买盘
13:45:04 9.89 0.010 10 9,890 买盘
13:44:53 9.88 0.000 100 98,800 卖盘
13:44:42 9.88 0.000 2 1,976 卖盘
13:44:36 9.88 0.000 10 9,880 卖盘
13:44:29 9.88 0.000 124 122,512 买盘
13:44:20 9.88 0.010 4 3,952 买盘
13:44:13 9.87 -0.010 26 25,678 卖盘
13:44:06 9.88 0.000 14 13,832 买盘
13:44:01 9.88 0.010 5 4,940 买盘
13:43:40 9.87 0.010 6 5,889 买盘
13:43:35 9.87 0.010 109 107,583 买盘
13:43:00 9.86 0.000 19 18,734 卖盘
13:42:37 9.86 0.000 3 2,958 卖盘
13:42:21 9.86 0.000 3 2,958 买盘
13:42:06 9.86 -0.010 1 986 卖盘
13:42:04 9.87 0.010 1 987 买盘
13:41:45 9.86 0.000 2 1,972 卖盘
13:41:42 9.86 0.000 47 46,342 买盘
13:41:39 9.86 0.000 13 12,818 买盘
13:41:31 9.86 0.010 8 7,888 买盘
13:41:24 9.85 0.000 104 102,637 买盘
13:40:45 9.85 0.010 10 9,850 买盘
13:40:33 9.84 0.000 10 9,840 卖盘
13:40:30 9.84 -0.010 14 13,780 卖盘
13:40:05 9.85 0.000 7 6,895 买盘
13:39:57 9.85 0.000 12 11,820 买盘
13:39:42 9.85 0.000 23 22,655 买盘
13:39:39 9.85 0.010 30 29,550 买盘
13:39:36 9.84 0.000 8 7,872 卖盘
13:39:21 9.84 -0.010 70 68,885 卖盘
13:39:17 9.85 0.000 10 9,850 买盘
13:38:48 9.85 0.010 5 4,925 买盘
13:38:37 9.84 -0.010 1 984 卖盘
13:38:28 9.85 0.010 10 9,850 买盘
13:38:25 9.84 -0.010 50 49,200 卖盘
13:38:18 9.85 0.010 21 20,685 买盘
13:37:57 9.84 0.000 10 9,840 卖盘
13:37:51 9.84 0.000 15 14,760 买盘
13:37:48 9.84 0.000 1 984 买盘
13:37:27 9.84 0.000 1 984 买盘
13:37:24 9.84 0.010 10 9,840 买盘
13:37:19 9.83 0.000 8 7,864 买盘
13:36:48 9.83 0.000 2 1,966 卖盘
13:36:42 9.83 0.000 74 72,742 买盘
13:36:36 9.83 0.000 29 28,507 买盘
13:36:21 9.83 0.000 18 17,694 买盘
13:36:11 9.83 0.010 8 7,864 买盘
13:36:07 9.82 -0.010 21 20,622 卖盘
13:36:03 9.83 0.000 13 12,779 买盘
13:36:00 9.83 0.000 2 1,966 买盘
13:35:48 9.83 0.000 6 5,898 买盘
13:35:45 9.83 0.000 35 34,405 买盘
13:35:39 9.83 0.000 4 3,932 卖盘
13:35:31 9.83 0.000 5 4,915 卖盘
13:35:24 9.83 0.000 52 51,096 买盘
13:35:20 9.83 0.000 1 983 买盘
13:35:14 9.83 0.000 1 983 买盘
13:35:11 9.83 0.000 16 15,728 买盘
13:35:03 9.83 0.000 7 6,881 买盘
13:34:51 9.83 0.000 7 6,880 买盘
13:34:47 9.83 0.010 3 2,949 买盘
13:34:45 9.82 -0.010 3 2,946 卖盘
13:34:42 9.83 0.000 20 19,660 买盘
13:34:36 9.83 -0.020 33 32,439 卖盘
13:34:30 9.85 0.010 109 107,334 买盘
13:34:24 9.84 0.000 38 37,392 买盘
13:34:20 9.84 0.000 10 9,840 买盘
13:34:02 9.84 0.000 11 10,627 卖盘
13:33:54 9.84 -0.010 20 19,680 卖盘
13:33:50 9.85 0.010 2 1,970 买盘
13:33:30 9.84 0.000 2 1,968 卖盘
13:33:27 9.84 0.000 11 10,825 卖盘
13:33:24 9.84 0.000 1 984 卖盘
13:33:08 9.84 0.000 0 197 卖盘
13:33:03 9.84 -0.010 1 984 卖盘
13:33:00 9.85 0.010 33 32,505 买盘
13:32:56 9.84 -0.010 12 11,808 卖盘
13:32:45 9.85 0.000 1 985 买盘
13:32:30 9.85 0.010 5 4,925 买盘
13:32:27 9.84 0.000 17 16,728 卖盘
13:32:23 9.84 -0.010 2 1,968 卖盘
13:32:18 9.85 0.000 1 985 买盘
13:32:15 9.85 0.000 10 9,850 买盘
13:32:04 9.85 0.000 40 39,400 卖盘
13:32:00 9.85 0.000 1 985 卖盘
13:31:56 9.85 0.000 35 34,475 买盘
13:31:45 9.85 0.000 20 19,700 买盘
13:31:38 9.85 0.010 1 985 买盘
13:31:26 9.84 0.010 1 984 买盘
13:30:57 9.83 0.010 95 93,385 买盘
13:30:52 9.82 0.000 6 5,893 卖盘
13:30:42 9.82 -0.010 10 9,820 卖盘
13:30:39 9.83 0.000 1 983 买盘
13:30:36 9.83 0.010 55 54,065 买盘
13:30:30 9.82 0.000 7 6,874 买盘
13:30:24 9.82 0.000 10 9,820 买盘
13:30:21 9.82 0.000 10 9,820 卖盘
13:30:15 9.82 0.000 22 21,604 卖盘
13:30:10 9.82 0.000 15 14,730 卖盘
13:30:01 9.82 0.000 2 1,964 买盘
13:29:57 9.82 0.010 11 10,797 买盘
13:29:54 9.81 0.000 107 104,967 卖盘
13:29:44 9.82 0.000 1 982 买盘
13:29:39 9.82 0.010 1 982 买盘
13:29:33 9.81 0.010 47 46,107 买盘
13:29:21 9.80 -0.010 27 26,477 卖盘
13:29:19 9.81 0.000 60 58,860 买盘
13:29:05 9.81 0.000 24 23,544 卖盘
13:29:00 9.81 0.000 16 15,696 卖盘
13:28:54 9.81 0.000 100 98,100 卖盘
13:28:51 9.81 0.000 1 981 卖盘
13:28:45 9.81 0.000 51 50,032 卖盘
13:28:42 9.81 0.000 33 32,374 卖盘
13:28:39 9.81 -0.010 3 2,943 卖盘
13:28:36 9.82 0.000 1 982 买盘
13:28:29 9.82 0.000 14 13,748 卖盘
13:28:17 9.82 -0.010 30 29,460 卖盘
13:28:09 9.83 -0.010 27 26,541 卖盘
13:28:05 9.83 0.000 17 16,711 卖盘
13:28:00 9.83 0.000 5 4,915 卖盘
13:27:57 9.83 -0.010 32 31,457 卖盘
13:27:48 9.84 0.000 9 8,856 卖盘
13:27:45 9.84 0.000 10 9,840 卖盘
13:27:39 9.84 0.000 21 20,664 买盘
13:27:33 9.84 0.000 1 984 中性盘
13:27:22 9.84 0.010 1 984 买盘
13:27:19 9.83 -0.010 1 983 卖盘
13:27:09 9.84 0.000 37 36,412 卖盘
13:27:06 9.84 -0.010 8 7,872 卖盘
13:26:57 9.85 0.000 12 11,820 买盘
13:26:54 9.85 0.010 15 14,762 买盘
13:26:50 9.84 0.000 6 5,904 卖盘
13:26:43 9.84 -0.010 90 88,560 卖盘
13:26:38 9.85 0.010 5 4,925 买盘
13:26:35 9.84 -0.010 27 26,568 卖盘
13:26:33 9.85 0.010 35 34,445 买盘
13:26:30 9.84 -0.010 5 4,920 卖盘
13:26:23 9.84 0.000 40 39,360 卖盘
13:26:19 9.84 0.000 102 100,368 卖盘
13:26:15 9.84 0.000 2 1,968 卖盘
13:26:11 9.85 0.000 219 215,725 卖盘
13:26:06 9.85 0.000 343 337,855 卖盘
13:26:03 9.85 -0.010 51 50,235 卖盘
13:26:00 9.86 0.000 692 682,312 卖盘
13:25:54 9.86 0.000 254 250,444 卖盘
13:25:45 9.86 0.000 26 25,646 卖盘
13:25:42 9.86 0.000 89 87,754 卖盘
13:25:36 9.86 -0.010 21 20,706 卖盘
13:25:30 9.87 0.000 10 9,870 买盘
13:25:21 9.87 0.000 10 9,870 买盘
13:25:15 9.87 0.000 27 26,639 买盘
13:25:11 9.87 0.010 27 26,649 买盘
13:25:06 9.86 -0.010 253 249,475 卖盘
13:25:03 9.87 0.000 5 4,935 买盘
13:24:57 9.87 0.000 13 12,819 买盘
13:24:51 9.87 0.000 1 987 买盘
13:24:47 9.87 0.000 47 46,389 买盘
13:24:42 9.87 0.010 5 4,935 买盘
13:24:39 9.86 -0.010 25 24,655 卖盘
13:24:33 9.87 0.000 1 987 买盘
13:24:27 9.87 0.010 48 47,376 买盘
13:24:23 9.86 -0.010 1 986 卖盘
13:24:14 9.87 0.000 20 19,740 买盘
13:24:07 9.87 0.010 34 33,553 买盘
13:23:57 9.86 0.000 5 4,930 卖盘
13:23:54 9.86 -0.010 10 9,860 卖盘
13:23:39 9.87 0.010 2 1,974 买盘
13:23:36 9.86 0.000 3 2,958 卖盘
13:23:24 9.86 -0.010 46 45,376 卖盘
13:23:19 9.87 0.000 2 1,974 买盘
13:23:15 9.87 0.000 1 987 买盘
13:23:12 9.87 0.000 39 38,493 买盘
13:23:03 9.87 0.010 2 1,973 买盘
13:23:00 9.86 -0.010 10 9,860 卖盘
13:22:57 9.87 0.010 83 81,905 买盘
13:22:51 9.86 0.000 52 51,272 卖盘
13:22:42 9.86 0.000 19 18,734 卖盘
13:22:39 9.86 0.000 26 25,636 卖盘
13:22:36 9.86 0.000 17 16,769 卖盘
13:22:24 9.86 -0.010 6 5,916 卖盘
13:22:11 9.87 0.000 8 7,896 买盘
13:22:00 9.87 0.000 16 15,792 买盘
13:21:57 9.87 0.000 11 10,857 买盘
13:21:54 9.87 0.000 20 19,740 买盘
13:21:48 9.87 0.000 13 12,831 买盘
13:21:42 9.87 0.000 17 16,809 卖盘
13:21:39 9.87 0.000 62 61,194 卖盘
13:21:35 9.87 0.000 2 1,975 卖盘
13:21:24 9.87 -0.010 23 22,721 卖盘
13:21:12 9.88 0.000 2 1,976 买盘
13:21:09 9.88 0.000 7 6,916 买盘
13:21:00 9.88 0.000 5 4,940 卖盘
13:20:57 9.88 0.000 4 3,953 卖盘
13:20:54 9.88 0.000 1 988 卖盘
13:20:51 9.88 -0.010 1 988 卖盘
13:20:42 9.89 0.010 29 28,679 买盘
13:20:32 9.88 0.000 54 53,395 买盘
13:20:20 9.88 0.000 1 988 卖盘
13:20:17 9.88 0.010 10 9,880 买盘
13:20:05 9.87 0.000 44 43,428 卖盘
13:19:57 9.87 0.000 15 14,815 卖盘
13:19:42 9.87 -0.010 55 54,292 卖盘
13:19:36 9.88 0.010 150 148,368 买盘
13:19:24 9.87 -0.010 2 1,974 卖盘
13:19:16 9.88 0.010 1 988 买盘
13:19:07 9.87 0.000 20 19,740 卖盘
13:19:04 9.87 0.000 51 50,372 卖盘
13:18:45 9.87 0.000 14 13,818 卖盘
13:18:27 9.87 0.000 3 2,961 卖盘
13:18:07 9.87 0.000 30 29,610 卖盘
13:18:03 9.87 0.000 20 19,742 卖盘
13:18:00 9.87 0.000 1 987 卖盘
13:17:48 9.87 0.000 16 15,802 卖盘
13:17:42 9.87 -0.010 5 4,935 卖盘
13:17:39 9.88 0.010 1 988 买盘
13:17:36 9.87 -0.010 5 4,935 卖盘
13:17:30 9.88 0.000 7 6,748 卖盘
13:17:24 9.88 0.000 30 29,640 卖盘
13:17:20 9.88 0.000 75 74,268 买盘
13:17:00 9.88 0.000 18 17,784 买盘
13:16:42 9.88 0.000 30 29,472 卖盘
13:16:39 9.88 -0.010 140 138,488 买盘
13:16:14 9.89 0.020 50 49,449 买盘
13:16:11 9.87 -0.020 3 2,962 卖盘
13:16:00 9.89 0.000 1 989 买盘
13:15:57 9.89 0.010 10 9,886 买盘
13:15:48 9.88 0.000 6 5,928 卖盘
13:15:33 9.88 0.000 3 2,964 卖盘
13:15:30 9.88 -0.010 2 1,976 卖盘
13:15:17 9.89 0.010 2 1,978 买盘
13:15:14 9.88 -0.010 7 6,916 卖盘
13:15:04 9.89 0.000 2 1,978 买盘
13:15:00 9.89 0.000 5 4,945 买盘
13:14:54 9.89 0.020 55 54,390 买盘
13:14:37 9.87 -0.020 5 4,935 卖盘
13:14:27 9.89 0.020 162 160,157 买盘
13:14:18 9.87 -0.010 51 50,377 卖盘
13:14:15 9.88 0.000 1 988 卖盘
13:14:13 9.88 0.010 19 18,772 买盘
13:14:09 9.87 0.000 10 9,870 卖盘
13:14:03 9.87 -0.010 2 1,975 卖盘
13:14:01 9.88 0.010 51 50,388 买盘
13:13:48 9.87 0.000 214 211,218 卖盘
13:13:45 9.87 -0.010 13 12,831 卖盘
13:13:32 9.88 0.000 50 49,400 买盘
13:13:27 9.88 0.000 50 49,400 买盘
13:13:18 9.88 0.000 51 50,388 买盘
13:13:04 9.88 -0.010 31 30,628 卖盘
13:12:51 9.89 0.000 5 4,945 买盘
13:12:48 9.89 0.020 6 5,934 买盘
13:12:30 9.87 0.000 36 35,592 卖盘
13:12:27 9.87 0.000 1 987 卖盘
13:12:14 9.87 0.000 35 34,609 卖盘
13:12:11 9.87 -0.020 11 10,857 卖盘
13:12:07 9.89 0.020 5 4,945 买盘
13:12:00 9.87 -0.010 32 31,397 卖盘
13:11:57 9.88 0.000 11 10,868 买盘
13:11:54 9.88 0.000 40 39,520 买盘
13:11:30 9.89 0.010 16 16,022 卖盘
13:11:27 9.88 0.000 7 6,916 卖盘
13:11:24 9.88 -0.010 85 84,062 卖盘
13:11:14 9.89 0.000 20 19,780 买盘
13:11:04 9.89 0.010 30 29,645 买盘
13:11:00 9.88 -0.010 19 18,778 卖盘
13:10:36 9.89 0.010 12 11,868 卖盘
13:10:33 9.88 -0.010 118 116,613 卖盘
13:10:30 9.89 0.010 60 59,100 买盘
13:10:27 9.88 -0.010 2 1,976 卖盘
13:10:21 9.89 0.000 2 1,978 买盘
13:10:18 9.89 0.000 10 9,890 卖盘
13:10:15 9.89 0.000 6 5,934 卖盘
13:10:08 9.89 0.000 5 4,945 买盘
13:10:04 9.89 0.000 6 5,934 买盘
13:09:57 9.89 0.000 3 2,967 买盘
13:09:48 9.89 0.010 2 1,978 买盘
13:09:45 9.88 0.000 2 1,976 卖盘
13:09:39 9.88 0.000 20 19,760 卖盘
13:09:36 9.88 0.000 25 24,700 卖盘
13:09:30 9.88 0.000 10 9,880 卖盘
13:09:24 9.88 0.010 3 2,964 买盘
13:09:21 9.87 0.000 50 49,350 卖盘
13:09:11 9.88 0.000 99 97,812 买盘
13:08:57 9.88 0.000 13 12,844 买盘
13:08:51 9.88 0.010 20 19,760 买盘
13:08:36 9.87 0.000 1 987 卖盘
13:08:33 9.87 -0.010 196 193,458 卖盘
13:08:27 9.88 -0.010 81 80,065 卖盘
13:08:24 9.89 0.010 13 12,855 买盘
13:08:21 9.88 -0.010 150 148,200 卖盘
13:08:14 9.89 0.000 6 5,934 买盘
13:08:11 9.89 0.010 1 989 买盘
13:08:03 9.88 -0.010 6 5,931 卖盘
13:07:58 9.89 0.000 1 989 卖盘
13:07:54 9.89 -0.010 9 8,901 卖盘
13:07:48 9.90 0.000 10 9,900 买盘
13:07:39 9.90 -0.010 112 110,880 卖盘
13:07:30 9.91 0.010 6 5,946 买盘
13:07:27 9.90 -0.010 8 7,920 卖盘
13:07:12 9.91 0.000 4 3,964 卖盘
13:07:08 9.91 0.000 38 37,658 卖盘
13:07:03 9.91 -0.010 59 58,469 卖盘
13:07:00 9.92 0.010 10 9,920 买盘
13:06:54 9.91 -0.010 20 19,820 卖盘
13:06:51 9.92 0.000 5 4,960 买盘
13:06:36 9.92 -0.010 10 9,920 买盘
13:06:30 9.93 0.010 77 75,956 买盘
13:06:27 9.92 0.000 65 64,480 卖盘
13:06:24 9.92 0.000 159 157,728 卖盘
13:06:21 9.92 0.000 10 9,920 卖盘
13:06:15 9.92 -0.010 18 17,856 卖盘
13:05:57 9.93 0.010 3 2,979 买盘
13:05:51 9.92 -0.010 50 49,600 卖盘
13:05:39 9.93 0.010 40 39,710 买盘
13:05:37 9.92 -0.010 55 54,582 卖盘
13:05:31 9.93 0.000 23 22,839 买盘
13:05:27 9.93 0.010 110 109,210 买盘
13:05:24 9.92 0.000 4 3,968 卖盘
13:05:18 9.92 -0.010 1 992 卖盘
13:05:07 9.93 0.010 38 37,714 买盘
13:05:03 9.92 -0.010 43 42,656 卖盘
13:05:00 9.93 0.010 20 19,860 买盘
13:04:57 9.92 -0.010 5 4,960 卖盘
13:04:51 9.93 0.010 1 993 买盘
13:04:45 9.92 -0.010 98 97,232 卖盘
13:04:33 9.93 0.010 4 3,970 买盘
13:04:30 9.92 0.000 3 2,976 卖盘
13:04:23 9.92 -0.010 5 4,960 卖盘
13:04:20 9.93 -0.010 35 34,755 卖盘
13:04:15 9.94 0.010 4 3,974 买盘
13:04:12 9.93 -0.010 26 25,818 卖盘
13:04:09 9.94 0.010 35 34,783 买盘
13:04:03 9.93 0.000 1 993 卖盘
13:04:00 9.93 0.000 20 19,860 卖盘
13:03:57 9.93 -0.020 14 13,904 卖盘
13:03:51 9.95 0.020 20 19,900 买盘
13:03:48 9.93 0.000 60 59,586 卖盘
13:03:42 9.93 -0.020 5 4,965 卖盘
13:03:36 9.95 0.020 1 995 买盘
13:03:33 9.93 0.000 20 19,860 卖盘
13:03:21 9.93 -0.020 2 1,986 卖盘
13:03:15 9.95 0.000 2 1,990 买盘
13:03:12 9.95 -0.010 7 6,965 卖盘
13:03:04 9.96 0.000 9 8,956 买盘
13:02:57 9.96 0.000 71 70,702 买盘
13:02:51 9.96 0.000 35 34,860 买盘
13:02:45 9.96 -0.010 133 132,209 卖盘
13:02:42 9.97 0.000 4 3,988 买盘
13:02:39 9.97 -0.010 44 43,868 买盘
13:02:36 9.98 0.010 54 53,819 买盘
13:02:30 9.97 0.000 41 40,877 卖盘
13:02:27 9.97 0.000 65 64,822 卖盘
13:02:24 9.97 0.000 117 116,649 卖盘
13:02:21 9.97 -0.010 11 10,967 卖盘
13:02:18 9.98 0.010 53 52,884 买盘
13:02:15 9.97 -0.010 205 204,385 卖盘
13:02:12 9.98 0.000 131 130,653 买盘
13:02:09 9.98 0.010 111 110,677 买盘
13:02:06 9.97 0.010 11 10,967 买盘
13:02:00 9.96 -0.010 10 9,960 卖盘
13:01:54 9.97 0.000 184 183,448 买盘
13:01:45 9.97 0.000 18 17,939 买盘
13:01:39 9.97 0.010 53 52,810 买盘
13:01:36 9.96 0.000 171 170,575 买盘
13:01:33 9.96 0.010 111 110,533 买盘
13:01:30 9.95 0.000 49 48,496 卖盘
13:01:27 9.95 0.000 15 14,925 卖盘
13:01:24 9.95 0.000 5 4,975 卖盘
13:01:21 9.95 0.010 12 12,199 买盘
13:01:15 9.94 -0.010 65 64,673 卖盘
13:01:12 9.95 0.020 1 995 买盘
13:01:09 9.93 -0.010 36 35,806 卖盘
13:00:59 9.94 -0.010 122 121,030 卖盘
13:00:55 9.95 0.000 114 113,430 买盘
13:00:50 9.94 -0.010 12 11,928 卖盘
13:00:47 9.95 0.000 4 3,980 买盘
13:00:42 9.95 0.000 41 41,022 买盘
13:00:39 9.95 0.000 7 6,965 买盘
13:00:36 9.95 0.000 92 91,540 买盘
13:00:33 9.95 0.000 30 29,850 买盘
13:00:09 9.92 -0.020 242 240,209 卖盘
13:00:06 9.94 0.030 872 864,673 买盘
11:29:59 9.91 0.000 3 2,973 卖盘
11:29:53 9.91 0.000 2 1,982 卖盘
11:29:49 9.91 0.010 310 307,441 买盘
11:29:39 9.90 0.040 400 395,414 买盘
11:29:33 9.86 0.000 14 13,810 卖盘
11:29:24 9.86 -0.010 15 14,790 卖盘
11:29:12 9.87 0.000 6 5,922 买盘
11:29:04 9.87 0.010 8 7,896 买盘
11:28:53 9.86 -0.010 16 15,780 卖盘
11:28:50 9.87 0.010 10 9,870 买盘
11:28:44 9.86 0.000 36 35,496 卖盘
11:28:34 9.86 0.000 7 6,902 卖盘
11:28:31 9.86 -0.010 16 15,786 卖盘
11:28:24 9.87 0.000 10 9,870 买盘
11:28:21 9.87 0.000 4 3,948 买盘
11:28:18 9.87 0.000 15 14,805 买盘
11:28:15 9.87 0.010 7 6,909 买盘
11:27:54 9.86 -0.010 1 986 卖盘
11:27:51 9.87 0.000 18 17,766 买盘
11:27:44 9.87 0.000 18 17,766 买盘
11:27:41 9.87 0.010 3 2,961 买盘
11:27:29 9.86 0.000 1 986 卖盘
11:27:16 9.86 0.000 8 7,888 卖盘
11:27:12 9.86 0.000 5 4,930 卖盘
11:27:09 9.86 0.000 7 6,902 买盘
11:26:57 9.86 0.010 3 2,958 买盘
11:26:51 9.85 -0.010 5 4,927 卖盘
11:26:48 9.86 0.000 14 13,804 卖盘
11:26:45 9.86 0.010 34 33,524 买盘
11:26:39 9.85 -0.010 105 103,525 卖盘
11:26:20 9.86 0.000 5 4,926 买盘
11:26:16 9.86 0.000 40 39,440 买盘
11:26:13 9.86 0.010 15 14,790 买盘
11:26:10 9.85 -0.010 25 24,625 卖盘
11:26:07 9.86 0.010 10 9,860 买盘
11:25:57 9.85 -0.010 15 14,775 卖盘
11:25:54 9.86 0.010 50 49,300 买盘
11:25:51 9.85 -0.010 5 4,925 卖盘
11:25:39 9.86 0.000 10 9,860 买盘
11:25:30 9.86 0.010 1 986 买盘
11:25:11 9.85 -0.010 2 1,970 卖盘
11:24:58 9.86 0.000 5 4,930 买盘
11:24:55 9.86 0.000 10 9,860 买盘
11:24:51 9.86 0.000 1 986 买盘
11:24:33 9.86 -0.010 56 55,222 卖盘
11:24:30 9.87 0.010 11 10,857 买盘
11:24:27 9.86 -0.010 70 69,040 卖盘
11:24:15 9.87 0.030 10 9,862 买盘
11:23:53 9.84 -0.020 57 56,169 卖盘
11:23:50 9.86 0.000 6 5,916 卖盘
11:23:46 9.86 0.010 40 39,433 买盘
11:23:43 9.85 -0.010 20 19,700 卖盘
11:23:27 9.86 0.010 10 9,853 买盘
11:23:21 9.85 0.000 2 1,970 买盘
11:23:12 9.85 -0.010 27 26,595 卖盘
11:23:05 9.86 0.000 78 76,908 买盘
11:22:59 9.86 0.000 9 8,874 卖盘
11:22:56 9.86 0.000 37 36,482 卖盘
11:22:50 9.86 0.000 109 107,474 卖盘
11:22:47 9.86 -0.010 2 1,972 卖盘
11:22:44 9.87 0.000 55 54,285 买盘
11:22:40 9.87 0.010 12 11,844 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020