网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>多喜爱>成交明细
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

多喜爱 (002761)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.83
换手：		 加入自选股
流通市值： 市盈率： 52周最高：25.88 52周最低：7.42

历史数据下载 多喜爱(002761) 成交明细

日期：2020-01-23

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.28 0.010 50 51,400 买盘
14:56:56 10.27 0.000 68 69,846 卖盘
14:56:53 10.27 -0.010 25 25,680 卖盘
14:56:50 10.28 0.000 5 5,140 买盘
14:56:47 10.28 0.000 14 14,392 买盘
14:56:43 10.28 0.000 13 13,364 买盘
14:56:39 10.28 0.000 27 27,756 买盘
14:56:37 10.28 0.000 42 43,173 买盘
14:56:33 10.28 0.000 63 64,764 买盘
14:56:30 10.28 0.000 17 17,486 卖盘
14:56:27 10.28 0.000 270 277,560 卖盘
14:56:21 10.28 0.000 234 240,589 卖盘
14:56:18 10.28 -0.010 6 6,168 卖盘
14:56:15 10.29 0.000 10 10,290 买盘
14:56:12 10.29 0.010 52 53,508 买盘
14:56:09 10.28 -0.010 35 35,980 卖盘
14:56:06 10.29 0.020 3 3,087 买盘
14:55:59 10.27 0.000 183 188,012 卖盘
14:55:56 10.27 -0.010 71 72,985 卖盘
14:55:53 10.28 0.010 18 18,504 买盘
14:55:50 10.27 0.000 18 18,486 卖盘
14:55:45 10.27 -0.010 23 23,635 卖盘
14:55:43 10.28 0.000 8 8,224 买盘
14:55:39 10.28 0.000 31 31,868 买盘
14:55:33 10.28 0.000 120 123,360 买盘
14:55:30 10.28 0.000 76 78,128 卖盘
14:55:27 10.28 0.000 56 57,568 卖盘
14:55:24 10.28 0.000 50 51,400 卖盘
14:55:12 10.28 0.000 49 50,372 卖盘
14:55:08 10.28 0.000 47 48,316 买盘
14:55:05 10.28 0.000 7 7,196 买盘
14:54:59 10.28 0.000 14 14,387 买盘
14:54:56 10.28 0.000 2 2,056 买盘
14:54:52 10.28 -0.010 14 14,392 卖盘
14:54:48 10.29 0.010 100 102,809 买盘
14:54:42 10.28 0.000 3 3,084 买盘
14:54:39 10.28 0.000 11 11,307 买盘
14:54:36 10.28 0.000 37 38,036 买盘
14:54:33 10.28 -0.010 69 70,829 卖盘
14:54:30 10.29 0.010 62 63,755 买盘
14:54:27 10.28 0.000 5 5,140 卖盘
14:54:24 10.28 0.000 10 10,280 卖盘
14:54:17 10.28 0.010 79 81,315 买盘
14:54:14 10.27 0.000 19 19,513 卖盘
14:54:11 10.27 -0.010 54 55,472 卖盘
14:54:07 10.28 0.000 20 20,545 买盘
14:54:00 10.28 0.000 2 2,056 买盘
14:53:57 10.28 -0.010 146 149,574 卖盘
14:53:54 10.29 0.010 1 1,029 买盘
14:53:51 10.28 0.000 64 65,836 卖盘
14:53:48 10.28 0.000 30 30,840 卖盘
14:53:45 10.28 -0.010 17 17,488 卖盘
14:53:42 10.29 0.010 4 4,116 买盘
14:53:39 10.28 0.000 77 79,224 卖盘
14:53:35 10.28 0.000 88 90,464 卖盘
14:53:32 10.28 0.000 4 4,112 卖盘
14:53:29 10.28 0.000 133 136,210 买盘
14:53:24 10.28 0.000 9 9,252 买盘
14:53:15 10.28 0.010 30 30,816 买盘
14:53:09 10.27 0.000 14 14,378 卖盘
14:53:06 10.27 0.000 146 149,932 买盘
14:53:00 10.27 0.000 78 80,059 买盘
14:52:54 10.27 0.000 11 11,296 买盘
14:52:47 10.26 -0.010 10 10,260 卖盘
14:52:44 10.27 0.010 1 1,027 买盘
14:52:41 10.26 0.000 73 74,904 卖盘
14:52:33 10.26 -0.010 8 8,208 卖盘
14:52:31 10.27 0.010 1 1,027 买盘
14:52:28 10.26 0.000 9 9,234 卖盘
14:52:24 10.26 0.000 53 54,378 买盘
14:52:18 10.26 0.010 25 25,630 买盘
14:52:15 10.25 -0.010 5 5,125 卖盘
14:52:12 10.26 -0.010 8 8,208 中性盘
14:52:09 10.27 0.010 65 66,716 买盘
14:52:06 10.26 0.000 90 92,340 卖盘
14:52:03 10.26 0.000 59 60,541 卖盘
14:51:55 10.26 0.000 1 1,026 卖盘
14:51:50 10.26 -0.010 7 7,184 卖盘
14:51:47 10.27 0.000 40 41,080 买盘
14:51:43 10.27 0.020 5 5,135 买盘
14:51:40 10.25 0.000 9 9,225 卖盘
14:51:37 10.25 0.000 28 28,719 卖盘
14:51:33 10.25 -0.010 44 45,136 卖盘
14:51:30 10.26 0.000 31 31,806 买盘
14:51:27 10.26 0.000 54 55,423 买盘
14:51:24 10.26 0.000 10 10,260 买盘
14:51:21 10.26 -0.010 9 9,234 卖盘
14:51:14 10.27 0.000 87 89,359 卖盘
14:51:11 10.27 0.000 59 60,593 卖盘
14:51:08 10.27 -0.010 62 63,683 卖盘
14:51:05 10.28 0.010 4 4,112 买盘
14:50:58 10.27 -0.010 20 20,540 卖盘
14:50:55 10.28 0.000 10 10,275 买盘
14:50:51 10.28 0.000 24 24,672 买盘
14:50:48 10.28 0.000 7 7,196 买盘
14:50:45 10.28 0.000 33 33,924 买盘
14:50:39 10.28 0.000 41 42,148 买盘
14:50:36 10.28 0.010 4 4,112 买盘
14:50:33 10.27 -0.010 10 10,270 卖盘
14:50:30 10.28 0.010 19 19,532 买盘
14:50:27 10.27 -0.010 18 18,491 卖盘
14:50:17 10.28 0.000 17 17,476 买盘
14:50:09 10.28 0.000 60 61,680 买盘
14:50:06 10.28 0.000 122 125,291 买盘
14:50:03 10.28 0.000 17 17,476 买盘
14:50:00 10.28 0.000 19 19,523 买盘
14:49:54 10.28 0.000 1 1,028 买盘
14:49:51 10.28 0.010 10 10,280 买盘
14:49:39 10.27 0.000 17 17,466 卖盘
14:49:29 10.27 0.000 1 1,027 卖盘
14:49:26 10.27 0.000 5 5,135 卖盘
14:49:22 10.27 0.010 24 24,648 买盘
14:49:19 10.26 0.000 2 2,052 卖盘
14:49:15 10.26 0.000 10 10,260 卖盘
14:49:12 10.26 0.000 12 12,312 买盘
14:49:06 10.26 0.010 30 30,775 买盘
14:49:00 10.25 0.000 4 4,100 卖盘
14:48:57 10.25 0.000 16 16,400 卖盘
14:48:50 10.25 0.000 2 2,050 卖盘
14:48:47 10.25 0.000 15 15,375 买盘
14:48:41 10.25 0.000 34 34,850 卖盘
14:48:37 10.25 0.000 10 10,250 卖盘
14:48:27 10.25 -0.010 21 21,525 卖盘
14:48:24 10.26 0.050 6 6,156 买盘
14:48:21 10.21 -0.040 135 138,081 卖盘
14:48:09 10.25 0.000 17 17,425 卖盘
14:48:05 10.25 0.000 12 12,300 买盘
14:47:53 10.25 0.000 2 2,050 买盘
14:47:42 10.25 0.020 72 73,656 买盘
14:47:36 10.23 0.000 29 29,706 卖盘
14:47:33 10.23 0.000 2 2,046 卖盘
14:47:21 10.23 0.020 6 6,138 买盘
14:47:15 10.21 0.000 72 73,597 卖盘
14:47:08 10.21 0.000 6 6,126 卖盘
14:46:58 10.21 0.000 2 2,042 卖盘
14:46:51 10.21 0.000 3 3,063 买盘
14:46:45 10.21 0.000 11 11,231 买盘
14:46:42 10.21 -0.050 42 42,882 卖盘
14:46:39 10.26 0.030 109 111,690 买盘
14:46:29 10.23 -0.020 1 1,023 卖盘
14:46:26 10.25 0.000 10 10,250 买盘
14:46:18 10.25 0.000 23 23,575 买盘
14:46:13 10.25 -0.010 8 8,200 卖盘
14:46:06 10.26 0.000 16 16,416 买盘
14:46:00 10.26 -0.020 144 147,744 卖盘
14:45:57 10.28 0.000 27 27,756 买盘
14:45:54 10.28 0.000 1 1,028 买盘
14:45:51 10.28 0.010 59 60,594 买盘
14:45:48 10.27 -0.010 28 28,756 卖盘
14:45:38 10.28 0.010 19 19,518 买盘
14:45:32 10.27 0.000 11 11,297 买盘
14:45:29 10.27 0.000 1 1,027 买盘
14:45:25 10.27 0.000 56 57,462 买盘
14:45:22 10.27 0.010 19 19,513 买盘
14:45:15 10.26 0.000 15 15,390 卖盘
14:45:12 10.26 0.010 35 35,908 买盘
14:45:06 10.25 0.000 23 23,575 买盘
14:45:03 10.25 0.040 30 30,750 买盘
14:44:57 10.21 -0.020 24 24,532 卖盘
14:44:47 10.23 0.020 15 15,345 买盘
14:44:34 10.21 0.010 29 29,602 买盘
14:44:30 10.20 0.000 1 1,020 卖盘
14:44:24 10.20 0.010 11 11,220 买盘
14:44:21 10.19 0.000 15 15,285 卖盘
14:44:18 10.19 0.020 25 25,460 买盘
14:44:15 10.17 0.000 70 71,210 卖盘
14:44:12 10.17 -0.010 10 10,170 卖盘
14:44:09 10.18 0.000 4 4,072 买盘
14:44:05 10.18 0.010 9 9,157 买盘
14:43:53 10.17 0.000 38 38,646 买盘
14:43:42 10.17 0.010 6 6,102 买盘
14:43:36 10.16 0.000 10 10,160 卖盘
14:43:33 10.16 0.000 3 3,048 卖盘
14:43:27 10.16 0.000 31 31,902 买盘
14:43:24 10.16 0.000 37 37,592 买盘
14:43:14 10.16 0.000 5 5,080 买盘
14:43:11 10.16 0.000 7 7,112 买盘
14:43:06 10.16 0.000 6 6,096 买盘
14:42:57 10.16 0.010 61 61,916 买盘
14:42:54 10.15 -0.010 1 1,015 卖盘
14:42:51 10.16 0.000 19 19,304 买盘
14:42:48 10.16 0.010 87 88,354 买盘
14:42:45 10.15 -0.010 80 81,200 卖盘
14:42:33 10.16 0.000 10 10,160 买盘
14:42:27 10.16 0.000 20 20,320 买盘
14:42:23 10.16 0.000 62 62,992 买盘
14:42:20 10.16 0.010 3 3,047 买盘
14:42:16 10.15 -0.010 10 10,150 卖盘
14:42:09 10.16 0.010 1 1,016 买盘
14:42:03 10.15 0.000 31 31,472 买盘
14:42:00 10.15 0.000 125 126,875 卖盘
14:41:48 10.15 0.000 14 14,210 卖盘
14:41:41 10.15 0.010 8 8,120 买盘
14:41:38 10.14 -0.010 33 33,462 卖盘
14:41:35 10.15 0.010 11 11,165 买盘
14:41:32 10.14 -0.010 6 6,084 卖盘
14:41:26 10.15 0.010 9 9,135 买盘
14:41:22 10.14 -0.010 29 29,411 卖盘
14:41:12 10.15 0.000 157 159,353 买盘
14:41:06 10.15 0.010 4 4,060 买盘
14:41:03 10.14 0.000 16 16,235 卖盘
14:40:57 10.14 0.000 13 13,182 卖盘
14:40:54 10.14 0.000 5 5,070 卖盘
14:40:41 10.14 -0.010 30 30,420 卖盘
14:40:38 10.15 0.010 15 15,225 买盘
14:40:31 10.14 0.000 1 1,014 卖盘
14:40:27 10.14 -0.010 4 4,056 卖盘
14:40:18 10.15 0.010 10 10,150 买盘
14:40:12 10.14 -0.010 11 11,154 卖盘
14:40:08 10.15 0.000 5 5,075 买盘
14:40:06 10.15 0.000 1 1,015 买盘
14:39:59 10.14 -0.010 8 8,112 卖盘
14:39:55 10.15 0.010 10 10,150 买盘
14:39:51 10.14 0.000 5 5,071 卖盘
14:39:49 10.14 -0.010 3 3,042 卖盘
14:39:43 10.15 0.010 22 22,330 买盘
14:39:40 10.14 0.000 2 2,028 卖盘
14:39:36 10.14 -0.010 1 1,014 卖盘
14:39:33 10.15 0.010 3 3,045 买盘
14:39:27 10.14 -0.010 23 23,335 卖盘
14:39:24 10.15 0.010 10 10,150 买盘
14:39:14 10.14 0.000 23 23,322 卖盘
14:39:11 10.14 -0.010 20 20,280 卖盘
14:39:08 10.15 0.010 22 22,309 买盘
14:38:58 10.14 0.010 65 65,885 买盘
14:38:48 10.13 -0.010 8 8,107 卖盘
14:38:42 10.14 0.000 1 1,014 买盘
14:38:39 10.14 0.000 28 28,392 卖盘
14:38:36 10.14 0.000 14 14,196 卖盘
14:38:30 10.14 0.010 3 3,042 买盘
14:38:27 10.13 0.000 14 14,182 卖盘
14:38:23 10.13 -0.010 2 2,027 卖盘
14:38:20 10.14 0.000 2 2,028 买盘
14:38:17 10.14 0.000 10 10,140 买盘
14:38:11 10.14 -0.010 254 257,308 卖盘
14:38:07 10.15 0.010 9 9,135 买盘
14:38:04 10.14 0.000 27 27,378 买盘
14:38:01 10.14 0.010 38 38,532 卖盘
14:37:54 10.13 -0.010 60 60,790 卖盘
14:37:51 10.14 0.000 46 46,644 买盘
14:37:42 10.14 0.010 20 20,280 买盘
14:37:35 10.13 0.000 108 109,404 卖盘
14:37:32 10.13 0.000 38 38,494 卖盘
14:37:29 10.13 0.010 84 85,092 买盘
14:37:20 10.12 -0.010 175 177,183 卖盘
14:37:16 10.13 0.000 2 2,026 买盘
14:37:13 10.13 0.000 4 4,052 买盘
14:37:10 10.13 0.000 33 33,429 卖盘
14:37:03 10.13 -0.010 3 3,039 卖盘
14:36:57 10.14 -0.010 76 77,527 卖盘
14:36:54 10.15 0.000 686 695,884 卖盘
14:36:50 10.15 -0.010 73 74,095 卖盘
14:36:44 10.16 0.010 32 32,512 买盘
14:36:41 10.15 0.000 16 16,240 卖盘
14:36:38 10.15 0.000 5 5,075 卖盘
14:36:34 10.15 0.000 17 17,255 卖盘
14:36:31 10.15 -0.010 2 2,030 卖盘
14:36:28 10.16 0.000 3 3,048 买盘
14:36:22 10.16 0.000 22 22,352 卖盘
14:36:15 10.16 0.000 1 1,016 卖盘
14:36:12 10.16 0.000 15 15,240 买盘
14:36:09 10.16 0.000 5 5,080 卖盘
14:35:57 10.16 0.000 12 12,192 卖盘
14:35:54 10.16 0.000 13 13,208 卖盘
14:35:49 10.16 -0.010 13 13,207 买盘
14:35:30 10.17 0.020 200 203,214 买盘
14:35:28 10.15 -0.010 29 29,435 卖盘
14:35:24 10.16 0.000 9 9,144 买盘
14:35:21 10.16 0.000 40 40,640 买盘
14:35:09 10.16 0.000 8 7,722 卖盘
14:35:06 10.16 0.000 1 1,016 卖盘
14:35:03 10.16 0.000 4 4,064 卖盘
14:34:58 10.16 0.010 237 241,198 买盘
14:34:53 10.15 -0.010 38 38,570 卖盘
14:34:50 10.16 0.000 13 13,208 买盘
14:34:47 10.16 0.000 9 9,144 买盘
14:34:43 10.16 0.000 5 5,078 买盘
14:34:40 10.16 0.010 57 57,860 买盘
14:34:37 10.15 -0.010 10 10,155 卖盘
14:34:24 10.16 0.000 19 19,304 买盘
14:34:21 10.16 0.000 11 11,176 买盘
14:34:15 10.16 0.000 11 10,770 卖盘
14:34:12 10.16 0.000 48 48,768 卖盘
14:34:09 10.16 0.000 20 20,320 卖盘
14:33:59 10.16 0.000 3 3,048 卖盘
14:33:56 10.16 0.000 10 10,160 卖盘
14:33:53 10.16 -0.010 132 133,807 卖盘
14:33:46 10.17 0.010 9 9,153 买盘
14:33:42 10.16 -0.010 7 7,112 卖盘
14:33:36 10.17 0.000 48 48,781 买盘
14:33:33 10.17 0.000 1 1,017 买盘
14:33:24 10.17 0.000 11 11,187 买盘
14:33:14 10.17 0.000 9 9,155 卖盘
14:33:11 10.17 0.000 1 1,017 卖盘
14:33:05 10.17 0.000 20 20,340 卖盘
14:32:58 10.17 0.000 5 5,085 卖盘
14:32:54 10.17 0.000 58 58,986 卖盘
14:32:51 10.17 0.000 15 15,255 卖盘
14:32:48 10.17 0.010 58 58,969 买盘
14:32:39 10.16 0.000 20 20,320 卖盘
14:32:33 10.16 0.000 8 8,128 卖盘
14:32:30 10.16 0.000 28 28,448 卖盘
14:32:23 10.16 -0.010 1 1,016 卖盘
14:32:17 10.16 0.000 170 172,730 卖盘
14:32:14 10.16 0.000 10 10,160 卖盘
14:32:10 10.16 -0.010 21 21,356 卖盘
14:32:03 10.17 0.010 20 20,340 买盘
14:32:00 10.16 0.000 6 6,096 卖盘
14:31:45 10.16 -0.010 1 1,016 卖盘
14:31:42 10.17 0.000 4 4,068 买盘
14:31:38 10.17 0.000 6 6,102 买盘
14:31:32 10.17 0.000 4 4,068 买盘
14:31:27 10.17 0.010 4 4,068 买盘
14:31:23 10.16 -0.010 20 20,320 卖盘
14:31:12 10.17 0.010 7 7,119 买盘
14:31:09 10.16 -0.010 11 11,179 卖盘
14:31:03 10.17 0.010 40 40,680 买盘
14:31:00 10.16 -0.010 3 2,743 卖盘
14:30:57 10.17 0.000 22 22,374 买盘
14:30:54 10.17 0.000 72 73,180 买盘
14:30:44 10.17 0.000 21 21,357 卖盘
14:30:41 10.17 0.000 9 9,153 卖盘
14:30:37 10.17 0.010 133 135,154 买盘
14:30:34 10.16 0.000 22 22,352 卖盘
14:30:30 10.16 -0.010 10 10,160 卖盘
14:30:27 10.17 0.000 6 6,102 买盘
14:30:21 10.17 0.010 9 9,153 买盘
14:30:18 10.16 -0.010 92 93,472 卖盘
14:30:12 10.17 0.000 15 15,255 买盘
14:30:08 10.17 0.010 11 11,187 买盘
14:30:02 10.16 0.000 145 147,320 卖盘
14:29:59 10.16 -0.010 60 60,960 卖盘
14:29:53 10.17 0.000 7 7,119 卖盘
14:29:49 10.17 0.000 4 4,068 卖盘
14:29:45 10.17 -0.010 1 1,017 卖盘
14:29:40 10.18 -0.020 16 16,288 卖盘
14:29:33 10.20 -0.010 290 296,208 卖盘
14:29:30 10.21 0.010 70 70,993 买盘
14:29:27 10.20 -0.010 32 32,668 卖盘
14:29:18 10.21 0.000 7 7,147 卖盘
14:29:13 10.21 -0.010 16 16,336 卖盘
14:29:08 10.20 0.000 81 82,620 卖盘
14:28:58 10.20 -0.010 37 37,744 卖盘
14:28:48 10.21 0.010 13 13,277 卖盘
14:28:45 10.20 0.000 94 96,044 卖盘
14:28:42 10.20 0.000 49 49,980 卖盘
14:28:36 10.20 0.000 41 41,820 买盘
14:28:33 10.20 0.000 11 11,220 买盘
14:28:29 10.20 0.000 20 20,400 买盘
14:28:23 10.20 0.010 2 2,040 买盘
14:28:20 10.19 0.000 30 30,570 买盘
14:28:07 10.19 0.040 1 1,019 买盘
14:27:51 10.15 -0.040 50 50,816 卖盘
14:27:46 10.19 0.040 10 10,190 买盘
14:27:35 10.15 0.000 7 7,105 卖盘
14:27:32 10.15 0.000 108 109,620 买盘
14:27:29 10.15 0.010 5 5,075 买盘
14:27:22 10.14 0.000 3 3,042 卖盘
14:27:19 10.14 0.000 2 2,028 买盘
14:27:15 10.14 0.000 21 21,294 买盘
14:27:12 10.14 0.010 10 10,140 买盘
14:27:09 10.13 0.000 4 4,052 卖盘
14:27:06 10.13 0.000 80 81,040 买盘
14:27:03 10.13 0.010 6 6,078 买盘
14:26:57 10.12 0.000 10 10,120 卖盘
14:26:54 10.12 0.010 75 75,870 买盘
14:26:44 10.11 0.010 31 31,341 买盘
14:26:38 10.10 -0.010 94 94,940 卖盘
14:26:35 10.11 0.010 2 2,022 买盘
14:26:32 10.10 0.000 74 74,740 买盘
14:26:27 10.10 0.000 18 18,180 卖盘
14:26:25 10.10 0.000 25 25,250 买盘
14:26:22 10.10 0.000 40 40,400 买盘
14:26:15 10.10 0.000 1 1,010 买盘
14:26:12 10.10 0.000 10 10,100 买盘
14:26:09 10.10 0.000 10 10,100 买盘
14:26:06 10.10 0.000 6 6,060 买盘
14:26:03 10.10 0.000 29 29,290 卖盘
14:25:56 10.10 0.000 5 5,050 卖盘
14:25:47 10.10 0.000 1 1,010 中性盘
14:25:43 10.10 0.000 26 26,260 卖盘
14:25:39 10.10 -0.020 42 42,420 卖盘
14:25:34 10.12 0.010 32 32,362 买盘
14:25:30 10.11 -0.010 9 9,099 卖盘
14:25:24 10.12 0.000 2 2,024 买盘
14:25:18 10.12 0.000 1 1,012 买盘
14:25:12 10.12 0.020 13 13,156 买盘
14:25:08 10.10 -0.020 190 191,968 卖盘
14:25:02 10.12 -0.010 3 3,036 卖盘
14:24:59 10.13 0.010 13 13,159 买盘
14:24:54 10.12 0.000 9 9,108 卖盘
14:24:52 10.12 0.000 30 30,360 卖盘
14:24:42 10.12 0.000 56 56,671 卖盘
14:24:39 10.12 0.000 6 6,072 买盘
14:24:36 10.12 0.000 13 13,156 买盘
14:24:33 10.12 -0.010 11 11,132 卖盘
14:24:30 10.13 0.010 2 2,026 买盘
14:24:27 10.12 0.000 6 6,072 卖盘
14:24:23 10.12 -0.010 14 14,178 卖盘
14:24:16 10.13 -0.010 84 85,092 卖盘
14:24:10 10.14 0.000 19 19,266 买盘
14:24:07 10.14 0.000 10 10,140 买盘
14:24:03 10.14 -0.010 3 3,042 卖盘
14:23:51 10.15 -0.010 59 59,885 卖盘
14:23:48 10.16 0.000 5 5,080 买盘
14:23:45 10.16 0.000 7 7,112 买盘
14:23:42 10.16 0.000 27 27,432 买盘
14:23:39 10.16 0.000 21 21,336 卖盘
14:23:35 10.16 -0.010 10 10,166 卖盘
14:23:29 10.17 0.000 4 4,068 买盘
14:23:16 10.17 -0.020 74 75,665 卖盘
14:23:12 10.19 0.000 1 1,019 买盘
14:23:10 10.19 0.000 25 25,048 买盘
14:23:06 10.19 0.000 1 1,019 买盘
14:23:03 10.19 0.000 5 5,095 买盘
14:22:54 10.19 0.000 13 13,252 卖盘
14:22:38 10.19 0.000 19 19,341 买盘
14:22:35 10.19 0.000 2 2,038 买盘
14:22:32 10.19 0.030 15 15,278 买盘
14:22:28 10.16 -0.030 85 86,395 卖盘
14:22:21 10.19 0.020 19 19,361 买盘
14:22:15 10.17 0.000 8 8,136 买盘
14:22:12 10.17 0.000 17 17,289 卖盘
14:22:06 10.17 -0.010 11 11,195 卖盘
14:22:03 10.18 0.020 26 26,468 买盘
14:21:53 10.16 -0.010 60 61,004 卖盘
14:21:50 10.17 0.000 7 7,119 买盘
14:21:44 10.17 0.010 1 1,017 买盘
14:21:40 10.16 0.010 29 29,464 买盘
14:21:37 10.15 -0.010 11 11,171 卖盘
14:21:34 10.16 0.010 70 71,120 买盘
14:21:31 10.15 0.000 9 9,135 卖盘
14:21:27 10.15 0.000 26 26,360 买盘
14:21:24 10.15 0.020 47 47,705 买盘
14:21:21 10.13 0.000 2 2,026 卖盘
14:21:18 10.13 0.000 51 51,663 卖盘
14:21:15 10.13 0.000 25 25,325 卖盘
14:21:08 10.13 0.000 17 17,221 卖盘
14:21:05 10.13 0.000 72 72,350 买盘
14:20:56 10.13 0.030 3 3,039 买盘
14:20:52 10.10 -0.030 20 20,200 卖盘
14:20:48 10.13 0.030 8 8,104 买盘
14:20:42 10.10 0.010 22 22,209 买盘
14:20:39 10.09 0.010 89 89,805 买盘
14:20:36 10.08 -0.020 39 39,346 卖盘
14:20:33 10.10 0.020 88 88,869 买盘
14:20:27 10.08 0.030 31 31,248 中性盘
14:20:21 10.05 -0.010 27 27,135 卖盘
14:20:17 10.06 0.000 11 11,066 买盘
14:20:14 10.06 0.010 1 1,006 买盘
14:20:11 10.05 -0.080 7 7,035 卖盘
14:20:07 10.13 0.070 114 115,162 买盘
14:20:04 10.06 -0.040 24 24,191 卖盘
14:20:01 10.10 0.000 95 95,950 卖盘
14:19:57 10.10 -0.030 34 34,415 卖盘
14:19:55 10.13 -0.030 70 70,910 卖盘
14:19:48 10.16 0.010 15 15,230 买盘
14:19:45 10.15 -0.020 34 34,540 卖盘
14:19:42 10.17 0.000 34 34,578 买盘
14:19:36 10.17 -0.010 21 21,357 卖盘
14:19:32 10.18 0.000 48 48,864 买盘
14:19:26 10.18 -0.010 13 13,234 卖盘
14:19:13 10.19 0.000 10 10,184 买盘
14:19:09 10.19 -0.010 23 23,437 卖盘
14:19:07 10.20 0.010 2 2,040 买盘
14:19:03 10.19 -0.010 6 6,119 卖盘
14:19:00 10.20 0.000 226 230,551 卖盘
14:18:57 10.20 0.000 11 11,224 卖盘
14:18:54 10.20 0.000 20 20,400 卖盘
14:18:51 10.20 0.000 25 25,500 卖盘
14:18:45 10.20 0.000 28 28,562 卖盘
14:18:42 10.20 -0.010 12 12,240 卖盘
14:18:35 10.21 0.000 8 8,168 买盘
14:18:32 10.21 0.000 1 1,021 买盘
14:18:29 10.21 0.000 32 32,650 买盘
14:18:18 10.21 0.000 123 125,583 卖盘
14:18:15 10.21 0.000 23 23,496 卖盘
14:18:12 10.21 -0.010 128 130,688 卖盘
14:17:57 10.22 0.000 3 3,066 买盘
14:17:53 10.22 0.000 25 25,550 买盘
14:17:50 10.22 0.000 31 31,682 卖盘
14:17:47 10.22 0.000 21 21,471 卖盘
14:17:43 10.22 0.000 21 21,471 卖盘
14:17:39 10.22 0.000 85 86,870 卖盘
14:17:31 10.22 0.000 6 6,132 买盘
14:17:27 10.22 0.000 10 10,220 买盘
14:17:24 10.22 0.000 12 12,264 卖盘
14:17:18 10.22 0.010 6 6,132 买盘
14:17:15 10.21 -0.020 40 40,844 卖盘
14:17:09 10.23 0.000 6 6,138 买盘
14:17:06 10.23 0.000 15 15,345 买盘
14:17:02 10.23 0.000 18 18,404 买盘
14:16:59 10.23 0.000 85 86,885 买盘
14:16:56 10.23 0.000 10 10,230 买盘
14:16:49 10.23 0.000 32 32,736 卖盘
14:16:39 10.23 -0.010 15 15,345 卖盘
14:16:33 10.24 0.010 23 23,532 买盘
14:16:27 10.23 0.000 15 15,345 卖盘
14:16:24 10.23 0.000 10 10,232 买盘
14:16:18 10.23 0.000 11 11,253 卖盘
14:16:15 10.23 0.000 19 19,437 卖盘
14:16:11 10.23 -0.010 10 10,230 卖盘
14:16:08 10.24 -0.010 12 12,291 中性盘
14:16:02 10.25 0.000 11 11,276 卖盘
14:15:59 10.25 0.000 57 58,430 卖盘
14:15:52 10.25 0.000 10 10,250 卖盘
14:15:49 10.25 0.000 71 72,775 卖盘
14:15:46 10.25 0.000 50 51,250 卖盘
14:15:42 10.25 0.000 45 46,125 卖盘
14:15:36 10.25 0.010 335 343,075 买盘
14:15:30 10.24 -0.010 4 4,096 卖盘
14:15:27 10.25 0.000 1 1,025 买盘
14:15:11 10.25 0.000 33 33,825 卖盘
14:15:04 10.25 -0.010 34 34,850 卖盘
14:14:51 10.26 -0.010 7 7,182 卖盘
14:14:39 10.27 0.010 1 1,027 买盘
14:14:36 10.26 -0.010 30 30,780 卖盘
14:14:29 10.27 0.010 47 48,269 买盘
14:14:26 10.26 -0.010 3 3,078 卖盘
14:14:13 10.27 0.010 21 21,567 买盘
14:14:10 10.26 -0.010 10 10,260 卖盘
14:13:57 10.27 0.000 11 11,297 卖盘
14:13:54 10.27 0.000 33 33,891 卖盘
14:13:51 10.27 -0.010 22 22,594 买盘
14:13:45 10.28 0.030 86 88,223 买盘
14:13:42 10.25 -0.020 6 6,158 卖盘
14:13:38 10.27 -0.010 6 6,162 卖盘
14:13:35 10.28 0.010 1 1,028 买盘
14:13:29 10.27 0.000 40 41,080 买盘
14:13:19 10.27 0.000 3 3,081 卖盘
14:13:12 10.27 -0.010 29 29,787 卖盘
14:13:09 10.28 0.010 19 19,532 买盘
14:13:00 10.27 -0.010 4 4,108 卖盘
14:12:50 10.28 0.000 4 4,112 买盘
14:12:43 10.28 0.000 8 8,224 卖盘
14:12:30 10.28 0.000 53 54,484 买盘
14:12:28 10.28 0.010 10 10,271 买盘
14:12:24 10.27 -0.010 7 7,189 卖盘
14:12:21 10.28 0.010 35 35,976 买盘
14:12:18 10.27 0.000 5 5,135 卖盘
14:12:15 10.27 0.000 10 10,270 卖盘
14:12:05 10.27 -0.010 4 4,111 卖盘
14:12:02 10.28 0.000 2 2,056 买盘
14:11:56 10.28 0.000 15 15,415 买盘
14:11:40 10.28 0.010 18 18,494 买盘
14:11:36 10.27 0.000 6 6,162 卖盘
14:11:30 10.27 0.000 18 18,486 买盘
14:11:24 10.27 0.020 5 5,135 买盘
14:11:21 10.25 -0.020 1 1,025 卖盘
14:11:17 10.27 0.000 10 10,270 买盘
14:11:11 10.27 0.000 10 10,270 买盘
14:11:08 10.27 0.000 27 27,729 卖盘
14:10:58 10.27 0.000 3 3,081 买盘
14:10:51 10.27 0.000 5 5,135 买盘
14:10:49 10.27 0.000 12 12,324 卖盘
14:10:42 10.27 0.000 18 18,486 买盘
14:10:36 10.27 0.000 9 9,243 卖盘
14:10:23 10.27 0.000 33 33,891 买盘
14:10:17 10.27 0.030 5 5,135 买盘
14:10:09 10.24 0.000 76 77,824 卖盘
14:10:03 10.24 0.000 30 30,720 卖盘
14:09:50 10.24 0.000 10 10,240 买盘
14:09:47 10.24 0.000 11 11,264 买盘
14:09:44 10.24 0.000 2 2,048 买盘
14:09:40 10.24 0.000 14 14,336 卖盘
14:09:28 10.24 0.000 1 1,024 买盘
14:09:22 10.24 0.000 57 58,368 买盘
14:09:18 10.24 0.000 2 2,048 买盘
14:09:15 10.24 0.020 1 1,024 买盘
14:09:09 10.22 -0.020 12 12,264 卖盘
14:09:03 10.24 0.020 7 7,156 买盘
14:08:59 10.22 0.000 83 84,714 卖盘
14:08:53 10.22 0.000 17 17,374 卖盘
14:08:50 10.22 0.000 3 3,066 卖盘
14:08:47 10.22 0.000 26 26,572 买盘
14:08:41 10.22 0.000 10 10,220 买盘
14:08:33 10.22 0.000 1 1,022 买盘
14:08:30 10.22 0.000 48 49,056 卖盘
14:08:27 10.22 0.000 6 6,132 卖盘
14:08:24 10.22 0.000 24 24,528 买盘
14:08:15 10.22 0.000 1 1,022 买盘
14:08:12 10.22 0.000 5 5,222 卖盘
14:08:09 10.22 0.000 114 116,666 卖盘
14:08:02 10.22 -0.010 36 36,813 卖盘
14:07:59 10.23 0.010 3 2,956 卖盘
14:07:53 10.22 -0.020 17 17,376 卖盘
14:07:46 10.24 0.010 150 153,524 买盘
14:07:42 10.23 0.000 6 6,138 买盘
14:07:40 10.23 0.000 54 55,202 买盘
14:07:36 10.23 0.010 62 63,366 买盘
14:07:33 10.22 -0.010 8 8,177 卖盘
14:07:30 10.23 0.010 60 61,380 买盘
14:07:27 10.22 -0.010 18 18,396 卖盘
14:07:21 10.23 0.000 21 21,473 买盘
14:07:17 10.23 0.000 17 17,390 买盘
14:07:14 10.23 0.000 27 27,621 卖盘
14:07:11 10.23 0.000 2 2,046 卖盘
14:06:58 10.23 0.010 5 5,115 买盘
14:06:55 10.22 0.000 3 3,066 卖盘
14:06:52 10.22 0.000 9 9,198 卖盘
14:06:48 10.22 -0.020 9 9,198 卖盘
14:06:45 10.24 0.010 75 76,800 买盘
14:06:42 10.23 -0.010 2 2,046 卖盘
14:06:39 10.24 0.000 5 5,120 买盘
14:06:30 10.24 -0.020 33 33,796 卖盘
14:06:26 10.26 -0.010 10 10,260 买盘
14:06:17 10.27 0.060 10 10,266 买盘
14:06:11 10.21 0.000 31 31,663 卖盘
14:06:04 10.21 -0.060 8 8,175 卖盘
14:05:57 10.27 0.000 33 33,802 卖盘
14:05:42 10.27 0.050 79 81,063 买盘
14:05:39 10.22 0.000 15 15,330 卖盘
14:05:35 10.22 0.000 4 4,088 卖盘
14:05:29 10.22 0.010 2 2,044 卖盘
14:05:25 10.21 0.000 31 31,651 卖盘
14:05:22 10.21 0.000 102 104,142 卖盘
14:05:13 10.21 0.000 5 5,105 卖盘
14:05:09 10.21 0.000 46 46,966 买盘
14:05:06 10.21 0.010 55 56,478 卖盘
14:04:57 10.20 -0.080 4 4,080 卖盘
14:04:54 10.28 -0.010 5 5,140 中性盘
14:04:47 10.29 0.000 2 2,057 买盘
14:04:44 10.29 0.090 10 10,290 买盘
14:04:41 10.20 -0.080 936 960,210 卖盘
14:04:28 10.28 -0.010 14 14,392 卖盘
14:04:21 10.29 0.010 1 1,029 买盘
14:04:18 10.28 0.000 2 2,056 卖盘
14:04:12 10.28 0.000 20 20,565 卖盘
14:04:09 10.28 0.000 4 4,112 卖盘
14:03:59 10.28 0.000 2 2,056 卖盘
14:03:56 10.28 0.000 35 35,949 买盘
14:03:53 10.28 0.000 3 3,084 买盘
14:03:43 10.28 0.000 10 10,280 买盘
14:03:40 10.28 0.000 20 20,560 买盘
14:03:37 10.28 0.000 3 3,084 买盘
14:03:33 10.28 0.000 10 10,280 买盘
14:03:27 10.28 0.000 9 9,252 买盘
14:03:24 10.28 -0.010 116 119,248 卖盘
14:03:21 10.29 0.000 5 5,145 买盘
14:03:08 10.29 0.000 22 22,638 买盘
14:03:04 10.29 0.000 77 79,233 买盘
14:02:58 10.29 0.000 47 48,363 卖盘
14:02:55 10.29 0.000 21 21,609 买盘
14:02:51 10.29 0.000 21 21,604 买盘
14:02:45 10.29 0.000 90 92,610 买盘
14:02:36 10.29 0.010 2 2,058 买盘
14:02:26 10.28 0.000 10 10,280 卖盘
14:02:23 10.28 0.000 254 261,112 买盘
14:02:17 10.28 0.010 5 5,140 买盘
14:02:14 10.27 -0.010 9 9,249 卖盘
14:02:10 10.28 0.010 6 6,168 买盘
14:02:07 10.27 -0.010 34 34,918 卖盘
14:02:01 10.28 0.000 92 94,561 买盘
14:01:57 10.28 0.000 2 2,056 买盘
14:01:54 10.28 0.000 5 5,140 买盘
14:01:48 10.28 0.010 1 1,028 买盘
14:01:45 10.27 0.000 7 7,189 卖盘
14:01:42 10.27 -0.010 5 5,135 卖盘
14:01:39 10.28 0.010 5 5,140 买盘
14:01:34 10.27 -0.010 26 26,702 卖盘
14:01:29 10.28 0.020 167 171,603 买盘
14:01:26 10.26 -0.010 10 10,260 卖盘
14:01:23 10.27 0.000 2 2,054 买盘
14:01:16 10.27 -0.010 70 71,890 卖盘
14:01:13 10.28 0.010 1 1,028 买盘
14:01:09 10.27 -0.010 35 35,945 卖盘
14:01:06 10.28 0.010 32 32,896 买盘
14:01:03 10.27 0.000 13 13,351 卖盘
14:01:00 10.27 -0.010 25 25,695 卖盘
14:00:50 10.28 0.000 12 12,336 卖盘
14:00:47 10.28 0.000 29 29,812 卖盘
14:00:44 10.28 0.000 15 15,427 卖盘
14:00:38 10.28 0.000 52 53,456 卖盘
14:00:31 10.28 0.000 21 21,588 卖盘
14:00:28 10.28 0.000 40 41,120 卖盘
14:00:21 10.28 -0.010 7 7,196 卖盘
14:00:18 10.29 0.010 3 3,087 买盘
14:00:15 10.28 0.000 20 20,560 卖盘
14:00:05 10.28 0.000 13 13,364 卖盘
13:59:53 10.28 0.000 4 4,112 卖盘
13:59:50 10.28 0.000 25 25,700 卖盘
13:59:44 10.28 0.000 35 36,005 卖盘
13:59:33 10.28 0.000 105 107,940 卖盘
13:59:30 10.28 -0.010 46 47,292 卖盘
13:59:27 10.29 -0.010 111 114,219 卖盘
13:59:24 10.30 0.010 26 26,774 买盘
13:59:18 10.29 -0.010 19 19,551 卖盘
13:59:15 10.30 0.000 5 5,150 买盘
13:59:08 10.30 0.000 6 6,180 买盘
13:58:58 10.30 0.000 30 30,900 买盘
13:58:55 10.30 0.000 37 38,083 买盘
13:58:49 10.30 0.000 3 3,090 买盘
13:58:46 10.30 0.010 2 2,060 买盘
13:58:42 10.29 0.000 7 7,204 卖盘
13:58:39 10.29 -0.010 38 39,103 卖盘
13:58:30 10.30 0.010 5 5,150 买盘
13:58:26 10.29 -0.010 2 2,058 卖盘
13:58:23 10.30 0.000 5 5,150 买盘
13:58:20 10.30 0.010 22 22,660 买盘
13:58:17 10.29 0.000 4 4,116 卖盘
13:58:11 10.30 0.000 1 1,030 买盘
13:57:54 10.30 -0.010 15 15,759 卖盘
13:57:51 10.31 0.010 9 9,276 买盘
13:57:48 10.30 0.000 10 10,300 卖盘
13:57:45 10.30 0.000 10 10,300 卖盘
13:57:42 10.30 0.000 68 70,040 卖盘
13:57:38 10.30 -0.010 19 19,570 卖盘
13:57:32 10.31 0.010 5 5,155 买盘
13:57:26 10.30 -0.010 18 18,540 卖盘
13:57:20 10.31 0.000 15 15,496 卖盘
13:57:07 10.31 0.000 1 1,031 卖盘
13:57:03 10.31 0.000 5 5,155 卖盘
13:56:45 10.31 -0.010 15 15,465 卖盘
13:56:41 10.32 0.010 1 1,032 买盘
13:56:38 10.31 0.000 3 3,093 卖盘
13:56:25 10.31 0.000 10 10,310 卖盘
13:56:19 10.31 0.000 9 9,279 卖盘
13:56:09 10.31 0.010 19 19,558 买盘
13:56:06 10.30 0.000 65 66,950 卖盘
13:55:47 10.30 0.000 109 112,270 卖盘
13:55:41 10.30 0.000 10 10,300 卖盘
13:55:34 10.30 0.000 45 46,350 卖盘
13:55:24 10.30 0.000 13 13,392 卖盘
13:55:09 10.30 0.000 55 56,653 卖盘
13:55:02 10.30 -0.010 34 35,050 卖盘
13:54:59 10.31 0.000 112 115,503 卖盘
13:54:56 10.31 0.000 36 37,116 卖盘
13:54:43 10.31 -0.010 44 45,406 卖盘
13:54:40 10.32 0.010 158 163,025 买盘
13:54:30 10.31 0.000 12 12,373 卖盘
13:54:24 10.31 0.000 22 22,682 卖盘
13:54:14 10.31 0.000 90 92,790 卖盘
13:54:01 10.31 -0.010 12 12,375 卖盘
13:53:52 10.32 0.000 12 12,384 卖盘
13:53:45 10.32 0.000 62 63,984 卖盘
13:53:39 10.32 -0.010 5 5,160 卖盘
13:53:36 10.33 0.010 5 5,165 买盘
13:53:33 10.32 0.000 1 1,032 卖盘
13:53:17 10.32 0.000 5 5,160 卖盘
13:53:14 10.32 0.000 17 17,544 买盘
13:53:07 10.32 0.000 9 9,288 买盘
13:53:01 10.32 -0.010 14 14,454 中性盘
13:52:51 10.33 0.000 16 16,518 买盘
13:52:39 10.33 0.010 19 19,612 买盘
13:52:36 10.32 0.000 55 56,760 卖盘
13:52:26 10.32 -0.010 5 5,160 卖盘
13:52:20 10.33 0.000 45 46,485 卖盘
13:52:10 10.33 0.000 138 142,554 买盘
13:52:07 10.33 0.010 24 24,792 买盘
13:52:03 10.32 -0.010 103 106,298 卖盘
13:52:00 10.33 0.000 3 3,099 买盘
13:51:54 10.33 0.000 6 6,198 卖盘
13:51:51 10.33 0.000 2 2,066 卖盘
13:51:47 10.33 0.000 27 27,891 卖盘
13:51:44 10.33 0.010 3 3,099 买盘
13:51:41 10.32 0.000 5 5,160 卖盘
13:51:38 10.32 0.010 79 81,528 买盘
13:51:34 10.31 -0.010 21 21,652 卖盘
13:51:25 10.32 -0.010 2 2,064 卖盘
13:51:18 10.33 0.000 140 144,580 买盘
13:51:15 10.33 0.010 18 18,579 买盘
13:51:09 10.32 -0.010 4 4,128 卖盘
13:51:06 10.33 -0.020 7 7,231 卖盘
13:50:50 10.35 -0.010 119 123,170 卖盘
13:50:40 10.36 -0.010 90 93,240 卖盘
13:50:31 10.37 0.010 4 4,148 买盘
13:50:24 10.36 -0.010 27 27,984 卖盘
13:50:21 10.37 0.000 16 16,592 买盘
13:50:18 10.37 0.000 4 4,148 买盘
13:50:09 10.37 0.000 23 23,851 卖盘
13:50:05 10.37 0.000 10 10,370 卖盘
13:49:59 10.37 0.000 10 10,370 卖盘
13:49:56 10.37 0.000 14 14,518 卖盘
13:49:53 10.37 0.000 43 44,591 买盘
13:49:49 10.37 0.010 2 2,074 买盘
13:49:45 10.36 0.000 3 3,108 卖盘
13:49:39 10.36 -0.010 8 8,288 卖盘
13:49:30 10.37 0.000 6 6,222 卖盘
13:49:24 10.37 0.010 2 2,074 中性盘
13:49:17 10.36 -0.020 8 8,294 卖盘
13:48:51 10.38 0.000 238 246,939 买盘
13:48:48 10.38 0.010 6 6,223 买盘
13:48:45 10.37 0.000 20 20,740 卖盘
13:48:42 10.37 0.000 16 16,592 卖盘
13:48:29 10.37 -0.010 10 10,370 卖盘
13:48:26 10.38 0.010 39 40,473 买盘
13:48:20 10.37 0.000 54 55,998 卖盘
13:48:16 10.37 0.000 15 15,555 卖盘
13:48:12 10.37 0.000 14 14,518 卖盘
13:48:06 10.37 -0.010 1 1,037 卖盘
13:48:03 10.38 0.000 97 100,686 买盘
13:47:59 10.38 0.000 10 10,380 买盘
13:47:57 10.38 0.000 9 9,342 买盘
13:47:51 10.38 0.000 3 3,114 买盘
13:47:45 10.38 0.010 5 5,190 买盘
13:47:38 10.37 -0.010 4 4,148 卖盘
13:47:35 10.38 0.000 5 5,190 买盘
13:47:31 10.38 0.010 3 3,114 买盘
13:47:25 10.37 0.000 25 25,925 卖盘
13:47:18 10.37 0.000 38 39,406 买盘
13:47:12 10.37 0.000 13 13,481 买盘
13:47:06 10.37 0.000 7 7,259 买盘
13:46:53 10.37 0.000 159 164,883 卖盘
13:46:50 10.37 0.000 25 25,949 卖盘
13:46:37 10.37 -0.010 8 8,296 卖盘
13:46:31 10.38 0.000 7 7,266 买盘
13:46:27 10.38 0.010 11 11,418 买盘
13:46:24 10.37 -0.010 41 42,522 卖盘
13:46:18 10.38 0.000 1 1,038 买盘
13:46:08 10.38 0.000 6 6,228 买盘
13:46:05 10.38 0.000 5 5,190 买盘
13:45:55 10.38 0.000 7 7,266 买盘
13:45:52 10.38 0.010 14 14,532 买盘
13:45:49 10.37 -0.010 6 6,222 卖盘
13:45:46 10.38 0.010 1 1,038 买盘
13:45:42 10.37 0.000 1 1,037 卖盘
13:45:36 10.37 0.000 12 12,444 卖盘
13:45:33 10.37 -0.010 15 15,555 卖盘
13:45:29 10.38 0.010 31 32,148 买盘
13:45:27 10.37 0.000 1 1,037 卖盘
13:45:24 10.37 0.000 2 2,074 卖盘
13:45:10 10.37 0.000 2 2,074 卖盘
13:45:07 10.37 0.000 28 29,036 买盘
13:45:00 10.37 0.000 97 100,589 买盘
13:44:57 10.37 0.010 5 5,185 买盘
13:44:51 10.36 0.000 5 5,180 卖盘
13:44:42 10.36 0.000 9 9,324 买盘
13:44:29 10.36 0.000 32 33,150 买盘
13:44:26 10.36 0.010 2 2,072 买盘
13:44:16 10.35 -0.010 10 10,350 卖盘
13:44:13 10.36 0.010 2 2,072 买盘
13:44:06 10.35 0.000 21 21,735 买盘
13:44:03 10.35 0.000 6 6,210 买盘
13:44:00 10.35 0.010 36 37,247 买盘
13:43:57 10.34 -0.010 8 8,275 卖盘
13:43:54 10.35 0.010 90 93,150 买盘
13:43:51 10.34 -0.010 17 17,578 卖盘
13:43:47 10.35 0.010 2 2,070 买盘
13:43:44 10.34 -0.010 29 29,995 卖盘
13:43:35 10.35 0.010 58 60,030 买盘
13:43:32 10.34 -0.010 14 14,476 卖盘
13:43:28 10.35 0.000 140 144,800 买盘
13:43:24 10.35 0.000 48 49,680 买盘
13:43:22 10.35 0.010 6 6,210 买盘
13:43:15 10.34 -0.010 50 51,720 卖盘
13:43:06 10.35 0.000 2 2,070 买盘
13:43:00 10.35 0.010 20 20,698 买盘
13:42:44 10.34 0.000 13 13,442 买盘
13:42:37 10.34 0.010 60 62,040 卖盘
13:42:31 10.33 -0.020 10 10,330 卖盘
13:42:27 10.35 0.020 11 11,382 买盘
13:42:24 10.33 -0.010 9 9,297 卖盘
13:42:21 10.34 0.020 4 4,136 卖盘
13:41:46 10.32 0.000 19 19,608 买盘
13:41:36 10.32 0.010 8 8,256 买盘
13:41:33 10.31 -0.010 45 46,395 卖盘
13:41:27 10.32 0.010 14 14,448 买盘
13:41:14 10.31 0.000 4 4,124 卖盘
13:41:11 10.31 0.010 18 18,554 买盘
13:41:08 10.30 -0.010 1 1,030 卖盘
13:41:01 10.31 0.000 14 14,434 买盘
13:40:57 10.31 0.000 10 10,310 买盘
13:40:55 10.31 0.000 20 20,620 卖盘
13:40:48 10.31 -0.010 15 15,476 卖盘
13:40:45 10.32 0.000 14 14,448 买盘
13:40:42 10.32 0.000 102 105,183 买盘
13:40:33 10.32 0.000 16 16,512 买盘
13:40:23 10.32 0.000 35 36,120 买盘
13:40:19 10.32 0.000 35 36,150 卖盘
13:40:13 10.32 0.000 19 19,608 卖盘
13:40:10 10.32 -0.010 85 87,724 卖盘
13:40:03 10.33 0.000 17 17,561 买盘
13:39:57 10.33 0.000 1 1,033 买盘
13:39:48 10.33 0.000 15 15,495 买盘
13:39:45 10.33 0.000 15 15,495 买盘
13:39:41 10.33 0.000 7 7,231 买盘
13:39:38 10.33 0.000 1 1,033 买盘
13:39:34 10.33 0.000 10 10,330 买盘
13:39:29 10.33 0.000 25 25,825 买盘
13:39:22 10.33 0.030 6 6,183 买盘
13:39:15 10.30 0.000 86 88,271 买盘
13:39:12 10.30 0.010 50 51,500 买盘
13:39:09 10.29 0.000 10 10,292 卖盘
13:39:06 10.29 -0.010 36 37,070 卖盘
13:39:03 10.30 0.010 21 21,630 买盘
13:38:59 10.29 -0.010 29 29,860 卖盘
13:38:57 10.30 0.010 23 23,690 买盘
13:38:54 10.29 -0.010 13 13,389 卖盘
13:38:51 10.30 0.010 179 184,370 买盘
13:38:44 10.29 -0.010 62 63,798 卖盘
13:38:41 10.30 0.010 10 10,300 买盘
13:38:32 10.30 0.000 3 3,090 买盘
13:38:27 10.30 0.000 12 12,360 买盘
13:38:24 10.30 0.010 1 1,030 买盘
13:38:21 10.29 -0.010 30 30,870 卖盘
13:38:15 10.30 0.010 119 122,594 买盘
13:38:12 10.29 0.000 172 176,988 买盘
13:38:09 10.29 0.000 15 15,435 买盘
13:38:06 10.29 0.000 217 223,293 买盘
13:38:02 10.29 0.010 259 266,511 买盘
13:37:59 10.28 -0.010 6 6,169 卖盘
13:37:56 10.29 0.000 29 29,841 买盘
13:37:53 10.29 0.000 4 4,116 买盘
13:37:50 10.29 0.000 14 14,406 买盘
13:37:47 10.29 0.000 13 13,377 买盘
13:37:43 10.29 0.000 24 24,696 买盘
13:37:39 10.29 0.000 5 5,145 买盘
13:37:36 10.29 0.000 41 42,189 买盘
13:37:33 10.29 0.000 10 10,290 买盘
13:37:30 10.29 0.000 12 12,348 买盘
13:37:27 10.29 0.000 28 28,812 买盘
13:37:24 10.29 0.000 9 9,261 买盘
13:37:21 10.29 0.000 58 59,667 买盘
13:37:17 10.29 0.000 17 17,493 买盘
13:37:14 10.29 0.010 4 4,116 买盘
13:37:11 10.28 -0.010 23 23,665 卖盘
13:37:08 10.29 0.000 11 11,319 买盘
13:37:01 10.29 0.010 15 15,435 买盘
13:36:57 10.28 -0.010 34 34,958 卖盘
13:36:54 10.29 0.000 3 3,087 买盘
13:36:51 10.29 0.010 6 6,174 买盘
13:36:48 10.28 -0.010 21 21,606 卖盘
13:36:45 10.29 0.010 7 7,203 买盘
13:36:38 10.28 -0.010 3 3,084 卖盘
13:36:35 10.29 0.000 15 15,435 买盘
13:36:33 10.29 0.010 13 13,377 买盘
13:36:29 10.28 0.000 30 30,851 卖盘
13:36:26 10.28 0.000 30 30,840 卖盘
13:36:23 10.28 -0.010 15 15,430 卖盘
13:36:20 10.29 0.000 15 15,435 买盘
13:36:15 10.29 0.000 46 47,314 买盘
13:36:12 10.29 0.000 20 20,562 买盘
13:36:07 10.29 0.010 25 25,710 买盘
13:35:57 10.28 -0.010 12 12,346 卖盘
13:35:54 10.29 0.000 62 63,744 买盘
13:35:51 10.29 0.000 35 36,010 买盘
13:35:48 10.29 -0.010 173 178,014 卖盘
13:35:45 10.30 0.000 148 152,342 买盘
13:35:38 10.30 0.000 5 5,150 买盘
13:35:32 10.30 0.010 1 1,030 买盘
13:35:29 10.29 0.000 10 10,290 卖盘
13:35:26 10.29 0.000 52 53,611 卖盘
13:35:22 10.29 -0.010 5 5,145 卖盘
13:35:12 10.30 0.000 6 6,180 买盘
13:35:09 10.30 0.000 196 201,868 买盘
13:35:06 10.30 0.000 10 10,300 买盘
13:35:03 10.30 0.000 8 8,240 买盘
13:34:57 10.30 0.010 39 40,138 买盘
13:34:54 10.29 -0.010 23 23,662 中性盘
13:34:51 10.30 0.020 7 7,204 买盘
13:34:47 10.28 -0.020 25 25,700 卖盘
13:34:44 10.30 0.030 3 3,090 买盘
13:34:38 10.27 -0.030 44 45,251 卖盘
13:34:35 10.30 0.010 21 21,627 买盘
13:34:31 10.29 0.000 98 100,842 卖盘
13:34:27 10.29 0.000 1 1,029 卖盘
13:34:24 10.29 -0.010 30 30,870 卖盘
13:34:21 10.30 0.010 19 19,559 买盘
13:34:18 10.29 0.020 11 11,319 中性盘
13:34:15 10.27 -0.020 11 11,313 卖盘
13:34:12 10.29 0.000 10 10,290 卖盘
13:34:09 10.29 0.000 9 9,261 卖盘
13:34:06 10.29 0.030 24 24,696 买盘
13:34:03 10.26 -0.020 21 21,555 卖盘
13:33:59 10.28 0.010 162 166,315 买盘
13:33:55 10.27 0.000 141 144,796 买盘
13:33:50 10.26 0.000 20 20,520 买盘
13:33:47 10.26 -0.010 5 5,130 买盘
13:33:42 10.27 0.000 48 49,292 买盘
13:33:40 10.27 0.010 24 24,626 买盘
13:33:37 10.26 -0.010 77 79,003 卖盘
13:33:33 10.27 0.000 26 26,702 买盘
13:33:30 10.27 0.000 244 250,450 买盘
13:33:27 10.27 0.000 10 10,270 买盘
13:33:24 10.27 0.000 72 73,934 卖盘
13:33:21 10.27 0.000 65 66,755 卖盘
13:33:12 10.27 0.000 55 56,485 买盘
13:33:08 10.27 0.000 143 146,755 买盘
13:33:05 10.27 0.010 11 11,297 中性盘
13:33:01 10.26 -0.010 98 100,625 卖盘
13:32:58 10.27 0.000 45 46,215 卖盘
13:32:55 10.27 0.000 211 216,510 买盘
13:32:52 10.27 0.010 129 132,473 买盘
13:32:48 10.26 -0.010 4 4,104 卖盘
13:32:42 10.27 -0.010 24 24,643 卖盘
13:32:39 10.28 0.000 48 49,344 卖盘
13:32:36 10.28 -0.020 56 57,585 卖盘
13:32:33 10.30 0.020 155 159,595 买盘
13:32:30 10.28 -0.010 40 41,155 卖盘
13:32:27 10.29 0.000 2 2,058 卖盘
13:32:23 10.29 -0.010 22 22,657 卖盘
13:32:20 10.30 0.020 3 3,090 买盘
13:32:11 10.28 -0.020 22 22,616 卖盘
13:32:07 10.30 -0.020 618 636,765 卖盘
13:32:00 10.32 0.000 7 7,224 卖盘
13:31:57 10.32 0.000 6 6,192 买盘
13:31:54 10.32 0.000 58 59,803 买盘
13:31:51 10.32 0.000 58 59,799 买盘
13:31:48 10.32 0.000 14 14,448 买盘
13:31:42 10.32 0.000 70 72,223 买盘
历史数据下载
2020-01-23 2020-01-22 2020-01-21 2020-01-20 2020-01-17
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020