日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:55 | 7.88 | 0.000 | 46 | 36,248 | 卖盘 |
14:56:45 | 7.88 | 0.000 | 6 | 4,728 | 卖盘 |
14:56:24 | 7.88 | -0.010 | 33 | 26,004 | 卖盘 |
14:56:14 | 7.89 | 0.010 | 3 | 2,367 | 买盘 |
14:56:05 | 7.88 | 0.000 | 9 | 7,092 | 卖盘 |
14:55:54 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
14:55:51 | 7.88 | -0.010 | 25 | 19,724 | 卖盘 |
14:55:42 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
14:55:17 | 7.89 | 0.010 | 105 | 82,759 | 买盘 |
14:55:01 | 7.88 | -0.010 | 19 | 14,972 | 卖盘 |
14:54:58 | 7.89 | 0.000 | 93 | 73,377 | 卖盘 |
14:54:48 | 7.89 | 0.000 | 3 | 2,367 | 卖盘 |
14:54:39 | 7.89 | 0.000 | 70 | 55,274 | 卖盘 |
14:54:27 | 7.89 | -0.020 | 10 | 7,890 | 卖盘 |
14:54:24 | 7.91 | 0.010 | 2 | 1,582 | 买盘 |
14:54:17 | 7.90 | 0.000 | 4 | 3,160 | 买盘 |
14:54:14 | 7.90 | 0.000 | 9 | 7,110 | 买盘 |
14:54:05 | 7.90 | 0.010 | 19 | 15,010 | 买盘 |
14:53:36 | 7.89 | -0.010 | 2 | 1,578 | 卖盘 |
14:53:33 | 7.90 | 0.000 | 5 | 3,950 | 买盘 |
14:53:21 | 7.90 | 0.000 | 1 | 790 | 买盘 |
14:53:18 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
14:53:05 | 7.90 | -0.010 | 3 | 2,370 | 中性盘 |
14:53:02 | 7.91 | 0.020 | 3 | 2,373 | 买盘 |
14:52:59 | 7.89 | -0.010 | 13 | 10,260 | 卖盘 |
14:52:56 | 7.90 | 0.000 | 128 | 101,120 | 卖盘 |
14:52:43 | 7.90 | 0.000 | 72 | 56,880 | 买盘 |
14:52:33 | 7.90 | 0.000 | 3 | 2,370 | 买盘 |
14:52:09 | 7.90 | 0.010 | 19 | 15,010 | 买盘 |
14:52:05 | 7.89 | 0.000 | 4 | 3,159 | 卖盘 |
14:51:40 | 7.89 | -0.010 | 3 | 2,367 | 卖盘 |
14:51:37 | 7.90 | 0.010 | 2 | 1,580 | 买盘 |
14:51:15 | 7.89 | 0.000 | 6 | 4,734 | 卖盘 |
14:51:09 | 7.89 | 0.010 | 5 | 3,945 | 卖盘 |
14:50:50 | 7.88 | -0.020 | 68 | 53,600 | 卖盘 |
14:50:47 | 7.90 | 0.010 | 5 | 3,950 | 买盘 |
14:50:09 | 7.89 | -0.010 | 15 | 11,837 | 卖盘 |
14:50:06 | 7.90 | 0.000 | 1 | 790 | 买盘 |
14:49:28 | 7.90 | 0.010 | 1 | 790 | 买盘 |
14:49:19 | 7.89 | -0.010 | 2 | 1,579 | 中性盘 |
14:49:15 | 7.90 | 0.020 | 2 | 1,580 | 买盘 |
14:49:03 | 7.88 | -0.010 | 1 | 788 | 卖盘 |
14:48:32 | 7.89 | 0.000 | 14 | 11,046 | 买盘 |
14:48:29 | 7.89 | 0.000 | 31 | 24,441 | 买盘 |
14:48:26 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
14:48:22 | 7.89 | 0.000 | 12 | 9,468 | 买盘 |
14:48:06 | 7.89 | 0.000 | 14 | 11,046 | 买盘 |
14:48:03 | 7.89 | 0.000 | 20 | 15,780 | 买盘 |
14:48:00 | 7.89 | 0.000 | 12 | 9,468 | 买盘 |
14:47:35 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
14:47:26 | 7.89 | 0.000 | 85 | 67,065 | 卖盘 |
14:47:19 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
14:46:42 | 7.89 | -0.010 | 2 | 1,578 | 卖盘 |
14:46:10 | 7.90 | 0.010 | 5 | 3,950 | 买盘 |
14:45:45 | 7.89 | 0.000 | 30 | 23,670 | 卖盘 |
14:45:17 | 7.89 | 0.000 | 12 | 9,468 | 买盘 |
14:45:14 | 7.89 | 0.000 | 42 | 33,138 | 卖盘 |
14:45:11 | 7.89 | -0.010 | 11 | 8,680 | 卖盘 |
14:45:08 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
14:45:00 | 7.90 | 0.000 | 18 | 14,196 | 卖盘 |
14:44:45 | 7.90 | 0.000 | 16 | 12,664 | 卖盘 |
14:44:42 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
14:44:39 | 7.90 | 0.000 | 50 | 39,500 | 卖盘 |
14:44:26 | 7.90 | -0.010 | 41 | 32,390 | 卖盘 |
14:44:14 | 7.91 | 0.000 | 150 | 118,650 | 卖盘 |
14:44:11 | 7.91 | 0.000 | 10 | 7,910 | 卖盘 |
14:43:48 | 7.91 | 0.000 | 39 | 30,849 | 卖盘 |
14:43:08 | 7.91 | 0.000 | 20 | 15,820 | 卖盘 |
14:42:55 | 7.91 | 0.000 | 21 | 16,611 | 卖盘 |
14:41:42 | 7.91 | 0.000 | 2 | 1,582 | 卖盘 |
14:41:36 | 7.91 | -0.010 | 1 | 791 | 卖盘 |
14:40:59 | 7.92 | 0.000 | 2 | 1,584 | 买盘 |
14:40:52 | 7.92 | 0.000 | 8 | 6,336 | 买盘 |
14:40:43 | 7.92 | 0.010 | 50 | 39,600 | 买盘 |
14:40:18 | 7.91 | -0.010 | 1 | 791 | 卖盘 |
14:39:45 | 7.92 | 0.000 | 8 | 6,336 | 买盘 |
14:39:05 | 7.92 | 0.010 | 43 | 34,056 | 买盘 |
14:38:52 | 7.91 | 0.000 | 32 | 25,312 | 卖盘 |
14:38:42 | 7.91 | 0.000 | 8 | 6,328 | 卖盘 |
14:38:18 | 7.91 | 0.000 | 5 | 3,955 | 卖盘 |
14:37:08 | 7.91 | -0.010 | 1 | 791 | 卖盘 |
14:37:05 | 7.92 | 0.010 | 9 | 7,128 | 买盘 |
14:36:37 | 7.91 | -0.010 | 20 | 15,820 | 卖盘 |
14:36:09 | 7.92 | 0.010 | 16 | 12,672 | 买盘 |
14:35:30 | 7.91 | 0.000 | 10 | 7,910 | 卖盘 |
14:35:02 | 7.91 | 0.000 | 12 | 9,500 | 卖盘 |
14:34:27 | 7.91 | 0.000 | 24 | 18,984 | 卖盘 |
14:34:24 | 7.91 | -0.010 | 9 | 7,119 | 卖盘 |
14:33:30 | 7.92 | 0.010 | 20 | 15,840 | 买盘 |
14:33:18 | 7.91 | 0.000 | 9 | 7,119 | 卖盘 |
14:32:59 | 7.91 | -0.010 | 20 | 15,820 | 卖盘 |
14:32:53 | 7.92 | 0.010 | 8 | 6,336 | 买盘 |
14:32:34 | 7.91 | -0.010 | 1 | 791 | 卖盘 |
14:31:28 | 7.92 | 0.000 | 4 | 3,168 | 卖盘 |
14:31:25 | 7.92 | 0.000 | 1 | 792 | 卖盘 |
14:31:22 | 7.92 | -0.010 | 1 | 792 | 卖盘 |
14:31:19 | 7.93 | 0.000 | 1 | 793 | 买盘 |
14:31:09 | 7.93 | 0.010 | 1 | 793 | 买盘 |
14:31:06 | 7.92 | 0.000 | 14 | 11,088 | 买盘 |
14:31:03 | 7.92 | 0.000 | 131 | 103,752 | 买盘 |
14:30:57 | 7.92 | 0.000 | 1 | 792 | 买盘 |
14:30:06 | 7.92 | 0.000 | 2 | 1,584 | 买盘 |
14:29:45 | 7.92 | 0.000 | 26 | 20,592 | 买盘 |
14:29:07 | 7.92 | 0.000 | 8 | 6,336 | 买盘 |
14:29:03 | 7.92 | 0.000 | 6 | 4,752 | 买盘 |
14:29:00 | 7.92 | 0.020 | 7 | 5,544 | 买盘 |
14:28:54 | 7.90 | -0.020 | 1 | 790 | 卖盘 |
14:28:36 | 7.92 | 0.000 | 4 | 3,168 | 买盘 |
14:28:32 | 7.92 | 0.000 | 1 | 792 | 卖盘 |
14:28:29 | 7.92 | 0.000 | 20 | 15,840 | 卖盘 |
14:28:26 | 7.92 | 0.000 | 3 | 2,376 | 卖盘 |
14:28:23 | 7.92 | -0.010 | 13 | 10,296 | 卖盘 |
14:28:04 | 7.93 | 0.010 | 1 | 793 | 买盘 |
14:28:01 | 7.92 | 0.000 | 3 | 2,376 | 卖盘 |
14:27:48 | 7.92 | 0.000 | 50 | 39,600 | 卖盘 |
14:27:45 | 7.92 | 0.000 | 2 | 1,584 | 卖盘 |
14:25:56 | 7.92 | -0.010 | 6 | 4,752 | 卖盘 |
14:25:12 | 7.93 | 0.010 | 38 | 30,134 | 买盘 |
14:25:05 | 7.92 | 0.000 | 18 | 14,256 | 卖盘 |
14:25:02 | 7.92 | 0.000 | 12 | 9,504 | 卖盘 |
14:24:37 | 7.92 | 0.010 | 10 | 7,920 | 买盘 |
14:24:15 | 7.91 | 0.000 | 3 | 2,373 | 买盘 |
14:24:12 | 7.91 | -0.020 | 2 | 1,582 | 卖盘 |
14:24:06 | 7.93 | 0.010 | 1 | 793 | 买盘 |
14:23:56 | 7.92 | 0.000 | 87 | 68,904 | 卖盘 |
14:23:53 | 7.92 | 0.000 | 13 | 10,296 | 卖盘 |
14:23:50 | 7.92 | 0.000 | 2 | 1,584 | 卖盘 |
14:23:47 | 7.92 | 0.000 | 2 | 1,584 | 卖盘 |
14:23:44 | 7.92 | 0.000 | 2 | 1,584 | 卖盘 |
14:23:41 | 7.92 | 0.000 | 14 | 11,088 | 卖盘 |
14:23:37 | 7.92 | -0.010 | 12 | 9,506 | 卖盘 |
14:23:06 | 7.93 | 0.010 | 13 | 10,309 | 买盘 |
14:22:53 | 7.92 | 0.000 | 3 | 2,376 | 买盘 |
14:22:41 | 7.92 | 0.000 | 4 | 3,168 | 买盘 |
14:22:03 | 7.92 | 0.010 | 6 | 4,752 | 买盘 |
14:22:00 | 7.91 | 0.000 | 16 | 12,656 | 买盘 |
14:21:57 | 7.91 | 0.000 | 55 | 43,505 | 买盘 |
14:21:54 | 7.91 | 0.000 | 5 | 3,955 | 买盘 |
14:21:38 | 7.91 | 0.000 | 2 | 1,582 | 买盘 |
14:21:18 | 7.91 | 0.000 | 1 | 791 | 买盘 |
14:20:54 | 7.91 | 0.000 | 20 | 15,820 | 买盘 |
14:20:03 | 7.91 | 0.010 | 1 | 791 | 买盘 |
14:19:14 | 7.90 | 0.000 | 88 | 69,520 | 买盘 |
14:17:36 | 7.90 | 0.010 | 5 | 3,946 | 买盘 |
14:17:11 | 7.89 | 0.000 | 1 | 789 | 买盘 |
14:17:08 | 7.89 | 0.000 | 3 | 2,367 | 卖盘 |
14:16:43 | 7.89 | -0.010 | 10 | 7,890 | 卖盘 |
14:16:30 | 7.90 | 0.000 | 9 | 7,110 | 买盘 |
14:16:27 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
14:16:12 | 7.90 | 0.000 | 1 | 790 | 买盘 |
14:15:50 | 7.90 | 0.000 | 1 | 790 | 买盘 |
14:15:21 | 7.90 | 0.000 | 1 | 790 | 买盘 |
14:14:56 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
14:14:53 | 7.90 | 0.010 | 14 | 11,060 | 买盘 |
14:14:50 | 7.89 | 0.010 | 23 | 18,147 | 买盘 |
14:14:15 | 7.88 | 0.000 | 16 | 12,608 | 卖盘 |
14:14:09 | 7.88 | -0.010 | 9 | 7,092 | 卖盘 |
14:12:54 | 7.89 | 0.000 | 5 | 3,945 | 买盘 |
14:11:23 | 7.89 | 0.010 | 10 | 7,890 | 买盘 |
14:11:20 | 7.88 | 0.000 | 14 | 11,032 | 卖盘 |
14:09:36 | 7.88 | -0.010 | 1 | 788 | 卖盘 |
14:09:33 | 7.89 | 0.000 | 15 | 11,835 | 买盘 |
14:08:36 | 7.89 | 0.000 | 14 | 11,046 | 买盘 |
14:07:30 | 7.89 | -0.010 | 1 | 434 | 卖盘 |
14:07:24 | 7.90 | -0.010 | 46 | 36,679 | 买盘 |
14:07:15 | 7.91 | 0.010 | 15 | 11,865 | 买盘 |
14:07:05 | 7.90 | 0.000 | 114 | 90,060 | 买盘 |
14:06:43 | 7.90 | 0.020 | 1 | 790 | 买盘 |
14:06:15 | 7.88 | 0.000 | 1 | 788 | 买盘 |
14:06:12 | 7.88 | -0.010 | 1 | 788 | 中性盘 |
14:05:50 | 7.89 | -0.010 | 16 | 12,628 | 卖盘 |
14:05:47 | 7.90 | 0.010 | 23 | 18,474 | 买盘 |
14:05:44 | 7.89 | -0.010 | 267 | 210,844 | 卖盘 |
14:05:40 | 7.90 | 0.000 | 86 | 67,623 | 卖盘 |
14:05:37 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
14:05:34 | 7.90 | 0.000 | 84 | 66,360 | 卖盘 |
14:05:28 | 7.90 | 0.000 | 4 | 3,160 | 卖盘 |
14:05:18 | 7.90 | 0.010 | 8 | 6,636 | 买盘 |
14:05:12 | 7.89 | -0.010 | 10 | 7,890 | 卖盘 |
14:05:06 | 7.90 | 0.000 | 22 | 17,380 | 买盘 |
14:05:03 | 7.90 | 0.010 | 9 | 7,110 | 买盘 |
14:05:00 | 7.89 | 0.020 | 535 | 421,975 | 买盘 |
14:04:50 | 7.87 | 0.000 | 10 | 7,870 | 卖盘 |
14:04:19 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
14:04:15 | 7.87 | 0.010 | 36 | 28,332 | 买盘 |
14:03:44 | 7.86 | 0.010 | 19 | 14,934 | 买盘 |
14:03:41 | 7.85 | 0.000 | 13 | 10,205 | 买盘 |
14:03:32 | 7.85 | 0.000 | 4 | 3,140 | 买盘 |
14:03:09 | 7.85 | 0.000 | 1 | 785 | 买盘 |
14:03:06 | 7.85 | 0.000 | 5 | 3,925 | 买盘 |
14:03:03 | 7.85 | 0.000 | 3 | 2,355 | 买盘 |
14:02:51 | 7.85 | 0.000 | 249 | 195,050 | 买盘 |
14:02:45 | 7.85 | 0.010 | 18 | 14,130 | 买盘 |
14:02:32 | 7.84 | -0.010 | 30 | 23,520 | 卖盘 |
14:01:23 | 7.85 | 0.000 | 1 | 785 | 买盘 |
14:01:07 | 7.85 | 0.000 | 3 | 2,355 | 买盘 |
14:00:04 | 7.85 | 0.010 | 1 | 785 | 买盘 |
13:59:01 | 7.84 | 0.000 | 22 | 17,248 | 买盘 |
13:58:58 | 7.84 | 0.000 | 13 | 10,192 | 卖盘 |
13:58:42 | 7.84 | -0.010 | 58 | 45,480 | 卖盘 |
13:58:27 | 7.85 | -0.010 | 11 | 8,635 | 卖盘 |
13:58:01 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
13:57:30 | 7.86 | 0.000 | 1 | 786 | 买盘 |
13:57:27 | 7.86 | -0.010 | 3 | 2,358 | 买盘 |
13:54:34 | 7.87 | 0.010 | 21 | 16,527 | 卖盘 |
13:54:31 | 7.86 | 0.000 | 6 | 4,721 | 卖盘 |
13:54:28 | 7.86 | 0.000 | 3 | 2,358 | 买盘 |
13:54:24 | 7.86 | 0.000 | 6 | 4,716 | 买盘 |
13:54:21 | 7.86 | 0.000 | 1 | 786 | 买盘 |
13:54:06 | 7.86 | 0.010 | 1 | 786 | 买盘 |
13:51:29 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
13:51:22 | 7.85 | -0.010 | 18 | 14,130 | 卖盘 |
13:50:41 | 7.86 | 0.010 | 10 | 7,860 | 买盘 |
13:50:38 | 7.85 | 0.000 | 23 | 18,055 | 卖盘 |
13:50:29 | 7.85 | 0.000 | 8 | 6,280 | 卖盘 |
13:49:10 | 7.85 | -0.010 | 3 | 2,355 | 卖盘 |
13:48:39 | 7.86 | 0.000 | 2 | 1,572 | 买盘 |
13:48:17 | 7.86 | 0.010 | 1 | 786 | 买盘 |
13:48:08 | 7.85 | 0.000 | 20 | 15,700 | 卖盘 |
13:48:05 | 7.85 | 0.000 | 46 | 36,110 | 卖盘 |
13:48:01 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
13:47:58 | 7.85 | 0.000 | 88 | 69,080 | 卖盘 |
13:46:21 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
13:45:51 | 7.85 | 0.000 | 10 | 7,850 | 卖盘 |
13:43:46 | 7.85 | -0.010 | 1 | 785 | 卖盘 |
13:43:36 | 7.86 | 0.020 | 1 | 786 | 买盘 |
13:42:24 | 7.84 | 0.000 | 7 | 5,488 | 卖盘 |
13:41:18 | 7.84 | 0.000 | 23 | 18,032 | 买盘 |
13:41:15 | 7.84 | 0.000 | 81 | 63,504 | 买盘 |
13:41:12 | 7.84 | 0.000 | 1 | 784 | 买盘 |
13:41:00 | 7.84 | 0.000 | 2 | 1,568 | 买盘 |
13:40:50 | 7.84 | 0.000 | 5 | 3,920 | 买盘 |
13:40:18 | 7.84 | 0.000 | 1 | 784 | 买盘 |
13:40:15 | 7.84 | 0.000 | 11 | 8,624 | 买盘 |
13:40:12 | 7.84 | 0.010 | 13 | 10,182 | 买盘 |
13:40:06 | 7.83 | 0.000 | 6 | 4,698 | 买盘 |
13:40:03 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
13:39:44 | 7.83 | 0.010 | 1 | 783 | 买盘 |
13:39:28 | 7.82 | -0.010 | 2 | 1,564 | 卖盘 |
13:39:22 | 7.83 | 0.000 | 2 | 1,566 | 买盘 |
13:38:38 | 7.83 | 0.000 | 231 | 180,875 | 卖盘 |
13:38:22 | 7.83 | -0.010 | 45 | 35,235 | 卖盘 |
13:38:03 | 7.84 | -0.010 | 77 | 60,368 | 卖盘 |
13:38:00 | 7.85 | 0.000 | 259 | 203,103 | 卖盘 |
13:37:07 | 7.85 | 0.000 | 50 | 39,250 | 卖盘 |
13:36:58 | 7.85 | 0.000 | 5 | 3,925 | 卖盘 |
13:36:51 | 7.85 | 0.000 | 12 | 9,420 | 卖盘 |
13:36:39 | 7.85 | 0.000 | 11 | 8,635 | 卖盘 |
13:36:36 | 7.85 | 0.000 | 21 | 16,485 | 卖盘 |
13:36:26 | 7.85 | 0.000 | 36 | 28,472 | 卖盘 |
13:35:49 | 7.85 | -0.010 | 2 | 1,570 | 卖盘 |
13:34:05 | 7.86 | 0.010 | 1 | 786 | 中性盘 |
13:33:39 | 7.85 | -0.010 | 7 | 5,496 | 卖盘 |
13:33:36 | 7.86 | 0.000 | 8 | 6,288 | 卖盘 |
13:33:33 | 7.86 | 0.010 | 1 | 786 | 中性盘 |
13:32:49 | 7.85 | -0.010 | 1 | 785 | 卖盘 |
13:32:24 | 7.86 | 0.000 | 64 | 50,304 | 买盘 |
13:31:36 | 7.86 | 0.000 | 2 | 1,572 | 卖盘 |
13:31:33 | 7.86 | 0.000 | 1 | 786 | 买盘 |
13:31:30 | 7.86 | 0.000 | 1 | 786 | 买盘 |
13:31:26 | 7.86 | 0.000 | 5 | 3,930 | 买盘 |
13:30:30 | 7.86 | 0.000 | 10 | 7,860 | 买盘 |
13:29:58 | 7.86 | 0.000 | 1 | 786 | 买盘 |
13:29:55 | 7.86 | 0.010 | 1 | 786 | 买盘 |
13:27:36 | 7.85 | 0.000 | 20 | 15,700 | 卖盘 |
13:26:24 | 7.85 | -0.010 | 2 | 1,570 | 卖盘 |
13:26:06 | 7.86 | 0.000 | 6 | 4,716 | 卖盘 |
13:26:02 | 7.86 | 0.000 | 19 | 14,934 | 买盘 |
13:25:25 | 7.86 | 0.000 | 20 | 15,720 | 买盘 |
13:25:22 | 7.86 | 0.000 | 10 | 7,859 | 买盘 |
13:25:06 | 7.86 | 0.000 | 5 | 3,930 | 卖盘 |
13:25:03 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
13:25:00 | 7.86 | 0.000 | 10 | 7,860 | 卖盘 |
13:24:03 | 7.86 | 0.000 | 19 | 14,934 | 买盘 |
13:24:00 | 7.86 | 0.000 | 4 | 3,144 | 买盘 |
13:23:57 | 7.86 | 0.000 | 5 | 3,930 | 买盘 |
13:23:54 | 7.86 | 0.010 | 2 | 1,572 | 卖盘 |
13:22:38 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
13:20:45 | 7.85 | 0.000 | 85 | 66,725 | 卖盘 |
13:20:29 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
13:19:58 | 7.85 | 0.000 | 5 | 3,925 | 卖盘 |
13:19:55 | 7.85 | -0.020 | 5 | 3,925 | 卖盘 |
13:19:42 | 7.87 | 0.020 | 5 | 3,935 | 买盘 |
13:19:36 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
13:18:55 | 7.85 | 0.000 | 14 | 10,990 | 卖盘 |
13:16:12 | 7.85 | -0.010 | 1 | 785 | 卖盘 |
13:15:40 | 7.86 | 0.010 | 2 | 1,572 | 买盘 |
13:15:34 | 7.85 | -0.010 | 5 | 3,925 | 卖盘 |
13:15:21 | 7.86 | 0.000 | 325 | 255,450 | 卖盘 |
13:14:56 | 7.86 | -0.010 | 1 | 786 | 卖盘 |
13:14:31 | 7.87 | 0.000 | 1 | 787 | 中性盘 |
13:13:35 | 7.87 | 0.000 | 4 | 3,148 | 买盘 |
13:13:29 | 7.87 | 0.000 | 2 | 1,574 | 买盘 |
13:12:42 | 7.87 | -0.010 | 4 | 3,148 | 卖盘 |
13:12:38 | 7.88 | 0.010 | 5 | 3,939 | 买盘 |
13:12:32 | 7.87 | 0.000 | 58 | 45,596 | 买盘 |
13:12:29 | 7.87 | 0.000 | 1 | 787 | 买盘 |
13:12:26 | 7.87 | 0.000 | 17 | 13,379 | 买盘 |
13:12:23 | 7.87 | 0.000 | 1 | 787 | 买盘 |
13:12:19 | 7.87 | 0.000 | 76 | 59,812 | 卖盘 |
13:11:14 | 7.87 | -0.010 | 21 | 16,527 | 卖盘 |
13:10:36 | 7.88 | 0.000 | 8 | 6,304 | 买盘 |
13:10:33 | 7.88 | 0.000 | 6 | 4,728 | 买盘 |
13:10:30 | 7.88 | 0.000 | 8 | 6,304 | 买盘 |
13:10:27 | 7.88 | 0.000 | 7 | 5,516 | 买盘 |
13:09:55 | 7.88 | -0.010 | 29 | 22,852 | 卖盘 |
13:08:34 | 7.89 | 0.000 | 1 | 576 | 卖盘 |
13:08:31 | 7.89 | 0.000 | 2 | 1,791 | 卖盘 |
13:08:27 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
13:08:24 | 7.89 | 0.000 | 4 | 3,156 | 卖盘 |
13:08:21 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
13:08:18 | 7.89 | 0.000 | 3 | 2,367 | 卖盘 |
13:08:15 | 7.89 | 0.000 | 4 | 3,156 | 卖盘 |
13:08:12 | 7.89 | 0.000 | 11 | 8,679 | 卖盘 |
13:08:09 | 7.89 | 0.000 | 11 | 8,679 | 买盘 |
13:07:12 | 7.89 | 0.010 | 1 | 789 | 买盘 |
13:06:16 | 7.88 | -0.010 | 55 | 43,351 | 卖盘 |
13:06:06 | 7.89 | -0.010 | 1 | 789 | 卖盘 |
13:06:03 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
13:05:12 | 7.90 | 0.000 | 5 | 3,950 | 买盘 |
13:04:26 | 7.90 | 0.000 | 25 | 19,750 | 卖盘 |
13:04:22 | 7.90 | 0.000 | 52 | 41,080 | 卖盘 |
13:04:00 | 7.90 | 0.000 | 9 | 7,110 | 卖盘 |
13:03:57 | 7.90 | 0.010 | 13 | 10,270 | 买盘 |
13:00:08 | 7.89 | -0.020 | 30 | 23,717 | 卖盘 |
13:00:05 | 7.91 | 0.000 | 7 | 5,537 | 买盘 |
11:29:46 | 7.91 | 0.040 | 50 | 39,530 | 买盘 |
11:29:43 | 7.87 | -0.030 | 3 | 2,361 | 卖盘 |
11:29:12 | 7.90 | 0.010 | 2 | 1,580 | 买盘 |
11:27:50 | 7.89 | 0.010 | 10 | 7,890 | 买盘 |
11:27:03 | 7.88 | 0.000 | 18 | 14,184 | 买盘 |
11:26:53 | 7.88 | 0.010 | 43 | 33,884 | 买盘 |
11:25:19 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
11:23:12 | 7.87 | -0.020 | 16 | 12,592 | 卖盘 |
11:23:09 | 7.89 | 0.010 | 5 | 3,942 | 买盘 |
11:22:57 | 7.88 | 0.000 | 28 | 22,064 | 卖盘 |
11:22:41 | 7.88 | 0.000 | 20 | 15,760 | 卖盘 |
11:22:38 | 7.88 | 0.000 | 12 | 9,456 | 买盘 |
11:21:29 | 7.88 | 0.020 | 9 | 7,092 | 买盘 |
11:21:22 | 7.86 | 0.000 | 15 | 11,790 | 卖盘 |
11:20:26 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
11:20:22 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
11:20:13 | 7.86 | -0.020 | 90 | 70,740 | 卖盘 |
11:20:06 | 7.88 | 0.010 | 2 | 1,576 | 买盘 |
11:19:26 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
11:19:22 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
11:19:19 | 7.87 | 0.000 | 4 | 3,148 | 卖盘 |
11:18:51 | 7.87 | -0.010 | 16 | 12,592 | 卖盘 |
11:18:38 | 7.88 | 0.010 | 3 | 2,364 | 买盘 |
11:18:19 | 7.87 | -0.010 | 5 | 3,935 | 卖盘 |
11:17:42 | 7.88 | 0.000 | 2 | 1,576 | 买盘 |
11:15:51 | 7.88 | 0.010 | 17 | 13,386 | 买盘 |
11:15:04 | 7.87 | -0.010 | 18 | 14,166 | 卖盘 |
11:13:48 | 7.88 | 0.000 | 1 | 788 | 买盘 |
11:13:33 | 7.88 | -0.010 | 1 | 788 | 中性盘 |
11:11:11 | 7.89 | 0.000 | 4 | 3,156 | 买盘 |
11:11:08 | 7.89 | 0.010 | 21 | 16,569 | 买盘 |
11:11:01 | 7.88 | 0.000 | 95 | 74,860 | 买盘 |
11:10:55 | 7.88 | 0.000 | 1 | 788 | 买盘 |
11:10:52 | 7.88 | 0.000 | 8 | 6,304 | 买盘 |
11:10:45 | 7.88 | 0.010 | 50 | 39,400 | 买盘 |
11:10:42 | 7.87 | -0.010 | 2 | 1,574 | 卖盘 |
11:09:39 | 7.88 | 0.000 | 50 | 39,400 | 买盘 |
11:09:36 | 7.88 | 0.000 | 5 | 3,936 | 买盘 |
11:07:27 | 7.88 | 0.010 | 7 | 5,510 | 买盘 |
11:07:18 | 7.87 | 0.010 | 2 | 1,574 | 买盘 |
11:07:15 | 7.86 | -0.010 | 11 | 8,656 | 卖盘 |
11:07:12 | 7.87 | 0.000 | 3 | 2,361 | 卖盘 |
11:07:08 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
11:07:05 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
11:07:02 | 7.87 | 0.000 | 8 | 6,296 | 卖盘 |
11:06:59 | 7.87 | 0.000 | 23 | 18,101 | 卖盘 |
11:06:56 | 7.87 | 0.010 | 52 | 40,924 | 买盘 |
11:06:27 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
11:05:50 | 7.86 | 0.000 | 10 | 7,860 | 卖盘 |
11:05:47 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
11:05:40 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
11:05:37 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
11:05:34 | 7.86 | 0.000 | 2 | 1,572 | 卖盘 |
11:05:31 | 7.86 | 0.000 | 3 | 2,122 | 卖盘 |
11:02:47 | 7.86 | -0.010 | 70 | 55,020 | 卖盘 |
11:02:28 | 7.87 | 0.010 | 10 | 7,870 | 买盘 |
11:02:24 | 7.86 | -0.010 | 1 | 786 | 卖盘 |
11:01:18 | 7.87 | 0.000 | 4 | 3,148 | 买盘 |
11:00:59 | 7.87 | 0.010 | 15 | 11,805 | 买盘 |
11:00:31 | 7.86 | -0.010 | 1 | 786 | 卖盘 |
11:00:28 | 7.87 | 0.000 | 30 | 23,610 | 买盘 |
10:59:31 | 7.87 | 0.000 | 1 | 787 | 买盘 |
10:59:18 | 7.87 | 0.000 | 1 | 787 | 买盘 |
10:59:15 | 7.87 | 0.000 | 2 | 1,574 | 买盘 |
10:57:25 | 7.87 | 0.010 | 2 | 1,574 | 卖盘 |
10:55:57 | 7.86 | -0.020 | 5 | 3,930 | 卖盘 |
10:55:10 | 7.88 | 0.010 | 35 | 27,580 | 买盘 |
10:54:35 | 7.87 | 0.010 | 10 | 7,870 | 买盘 |
10:54:13 | 7.86 | -0.010 | 10 | 7,860 | 卖盘 |
10:54:10 | 7.87 | 0.000 | 42 | 33,054 | 卖盘 |
10:54:07 | 7.87 | 0.010 | 21 | 16,527 | 买盘 |
10:53:54 | 7.86 | 0.000 | 100 | 78,600 | 卖盘 |
10:53:42 | 7.86 | 0.000 | 2 | 1,572 | 卖盘 |
10:53:39 | 7.86 | -0.010 | 2 | 1,572 | 卖盘 |
10:52:48 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
10:52:32 | 7.87 | -0.010 | 1 | 787 | 卖盘 |
10:52:00 | 7.88 | 0.000 | 10 | 7,880 | 买盘 |
10:51:48 | 7.88 | 0.030 | 4 | 3,152 | 买盘 |
10:51:16 | 7.85 | -0.010 | 30 | 23,552 | 卖盘 |
10:51:10 | 7.86 | -0.010 | 1 | 786 | 卖盘 |
10:51:07 | 7.87 | 0.010 | 2 | 1,574 | 买盘 |
10:50:00 | 7.86 | 0.000 | 7 | 5,502 | 买盘 |
10:49:57 | 7.86 | 0.000 | 2 | 1,572 | 买盘 |
10:49:54 | 7.86 | -0.020 | 101 | 79,391 | 卖盘 |
10:49:04 | 7.88 | 0.010 | 2 | 1,576 | 买盘 |
10:48:23 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
10:48:20 | 7.87 | 0.000 | 46 | 36,202 | 买盘 |
10:45:27 | 7.87 | 0.000 | 30 | 23,610 | 买盘 |
10:45:20 | 7.87 | 0.010 | 1 | 787 | 买盘 |
10:44:36 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
10:43:52 | 7.86 | -0.010 | 32 | 25,152 | 卖盘 |
10:41:59 | 7.87 | 0.000 | 2 | 1,574 | 买盘 |
10:41:43 | 7.87 | -0.010 | 2 | 1,574 | 买盘 |
10:39:12 | 7.88 | 0.030 | 5 | 3,940 | 买盘 |
10:38:53 | 7.85 | -0.030 | 7 | 5,495 | 卖盘 |
10:38:50 | 7.88 | 0.030 | 100 | 78,771 | 买盘 |
10:38:40 | 7.85 | 0.000 | 40 | 31,400 | 卖盘 |
10:38:31 | 7.85 | -0.010 | 4 | 3,140 | 卖盘 |
10:38:12 | 7.86 | 0.000 | 1 | 786 | 买盘 |
10:38:09 | 7.86 | 0.000 | 8 | 6,288 | 买盘 |
10:37:24 | 7.86 | 0.010 | 10 | 7,860 | 买盘 |
10:37:21 | 7.85 | -0.010 | 8 | 6,280 | 卖盘 |
10:36:59 | 7.86 | 0.000 | 1 | 786 | 买盘 |
10:36:56 | 7.86 | -0.010 | 25 | 19,650 | 卖盘 |
10:36:47 | 7.87 | 0.010 | 20 | 15,740 | 中性盘 |
10:35:47 | 7.86 | 0.000 | 21 | 16,506 | 卖盘 |
10:35:34 | 7.86 | 0.010 | 15 | 11,790 | 买盘 |
10:35:31 | 7.85 | -0.010 | 30 | 23,550 | 卖盘 |
10:35:28 | 7.86 | 0.000 | 1 | 786 | 买盘 |
10:34:53 | 7.86 | 0.000 | 5 | 3,930 | 卖盘 |
10:34:47 | 7.86 | 0.000 | 12 | 9,432 | 卖盘 |
10:33:47 | 7.86 | 0.000 | 3 | 2,358 | 买盘 |
10:33:19 | 7.86 | 0.000 | 1 | 786 | 买盘 |
10:33:15 | 7.86 | 0.000 | 2 | 1,572 | 卖盘 |
10:33:12 | 7.86 | 0.000 | 11 | 8,646 | 买盘 |
10:32:16 | 7.86 | 0.000 | 1 | 786 | 买盘 |
10:32:12 | 7.86 | 0.000 | 7 | 5,502 | 买盘 |
10:32:09 | 7.86 | 0.010 | 8 | 6,288 | 买盘 |
10:31:38 | 7.85 | -0.010 | 1 | 785 | 卖盘 |
10:31:29 | 7.86 | 0.000 | 1 | 786 | 买盘 |
10:31:19 | 7.86 | 0.000 | 5 | 3,929 | 买盘 |
10:31:16 | 7.86 | 0.000 | 2 | 1,572 | 买盘 |
10:31:13 | 7.86 | 0.010 | 15 | 11,790 | 买盘 |
10:31:09 | 7.85 | -0.010 | 1 | 785 | 卖盘 |
10:30:57 | 7.86 | 0.000 | 1 | 786 | 买盘 |
10:30:54 | 7.86 | 0.000 | 1 | 786 | 买盘 |
10:30:51 | 7.86 | 0.000 | 1 | 786 | 买盘 |
10:30:35 | 7.86 | 0.000 | 3 | 2,358 | 买盘 |
10:30:32 | 7.86 | 0.000 | 1 | 786 | 买盘 |
10:30:29 | 7.86 | 0.000 | 6 | 4,716 | 买盘 |
10:30:22 | 7.86 | 0.000 | 1 | 786 | 买盘 |
10:29:16 | 7.86 | 0.000 | 63 | 49,518 | 卖盘 |
10:28:51 | 7.86 | -0.020 | 1 | 786 | 卖盘 |
10:28:26 | 7.88 | 0.020 | 35 | 27,580 | 买盘 |
10:27:48 | 7.86 | 0.000 | 2 | 1,572 | 卖盘 |
10:27:42 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
10:26:07 | 7.86 | 0.010 | 8 | 6,288 | 买盘 |
10:25:51 | 7.85 | 0.000 | 5 | 3,925 | 买盘 |
10:25:48 | 7.85 | 0.000 | 16 | 12,560 | 买盘 |
10:25:45 | 7.85 | 0.000 | 20 | 15,700 | 买盘 |
10:25:42 | 7.85 | 0.000 | 56 | 43,960 | 买盘 |
10:25:36 | 7.85 | 0.000 | 1 | 785 | 买盘 |
10:25:33 | 7.85 | 0.000 | 3 | 2,355 | 买盘 |
10:25:29 | 7.85 | 0.000 | 89 | 69,865 | 买盘 |
10:25:26 | 7.85 | 0.000 | 20 | 15,700 | 买盘 |
10:25:20 | 7.85 | 0.000 | 18 | 14,130 | 买盘 |
10:25:14 | 7.85 | 0.000 | 12 | 9,420 | 买盘 |
10:25:07 | 7.85 | 0.000 | 2 | 1,570 | 买盘 |
10:24:45 | 7.85 | 0.010 | 35 | 27,475 | 买盘 |
10:24:26 | 7.84 | 0.000 | 32 | 25,088 | 卖盘 |
10:23:55 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
10:23:42 | 7.84 | 0.000 | 24 | 18,816 | 买盘 |
10:23:39 | 7.84 | 0.010 | 56 | 43,904 | 卖盘 |
10:23:33 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
10:22:48 | 7.84 | 0.000 | 2 | 1,568 | 买盘 |
10:22:20 | 7.84 | -0.010 | 20 | 15,680 | 卖盘 |
10:21:45 | 7.85 | 0.000 | 15 | 11,775 | 买盘 |
10:21:42 | 7.85 | 0.020 | 39 | 30,615 | 买盘 |
10:21:20 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
10:21:11 | 7.83 | -0.010 | 16 | 12,528 | 卖盘 |
10:20:55 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
10:20:48 | 7.84 | 0.000 | 1 | 784 | 买盘 |
10:20:45 | 7.84 | 0.010 | 5 | 3,920 | 买盘 |
10:20:27 | 7.83 | 0.000 | 2 | 1,566 | 卖盘 |
10:20:20 | 7.83 | -0.010 | 5 | 3,919 | 卖盘 |
10:20:08 | 7.84 | 0.000 | 21 | 16,464 | 买盘 |
10:19:52 | 7.84 | -0.010 | 21 | 16,464 | 卖盘 |
10:19:20 | 7.85 | 0.010 | 5 | 3,925 | 买盘 |
10:19:05 | 7.84 | 0.000 | 1 | 784 | 买盘 |
10:18:58 | 7.84 | 0.000 | 2 | 1,568 | 买盘 |
10:18:55 | 7.84 | 0.000 | 5 | 3,920 | 买盘 |
10:18:46 | 7.84 | 0.000 | 3 | 2,352 | 买盘 |
10:18:33 | 7.84 | 0.000 | 6 | 4,704 | 买盘 |
10:18:30 | 7.84 | 0.000 | 5 | 3,920 | 买盘 |
10:18:21 | 7.84 | 0.010 | 15 | 11,760 | 买盘 |
10:18:05 | 7.83 | 0.000 | 22 | 17,226 | 买盘 |
10:18:02 | 7.83 | 0.000 | 4 | 3,132 | 买盘 |
10:17:59 | 7.83 | 0.000 | 22 | 17,226 | 卖盘 |
10:17:52 | 7.83 | 0.000 | 18 | 14,094 | 卖盘 |
10:17:43 | 7.83 | 0.000 | 139 | 108,837 | 买盘 |
10:17:30 | 7.83 | 0.000 | 8 | 6,259 | 买盘 |
10:16:40 | 7.83 | 0.000 | 31 | 24,273 | 买盘 |
10:16:34 | 7.83 | 0.010 | 1 | 783 | 买盘 |
10:16:12 | 7.82 | 0.000 | 6 | 4,692 | 买盘 |
10:16:09 | 7.82 | 0.000 | 20 | 15,640 | 买盘 |
10:16:05 | 7.82 | 0.000 | 2 | 1,564 | 买盘 |
10:15:59 | 7.82 | 0.000 | 10 | 7,820 | 买盘 |
10:15:56 | 7.82 | -0.010 | 166 | 129,812 | 卖盘 |
10:15:50 | 7.83 | 0.000 | 3 | 2,349 | 买盘 |
10:15:46 | 7.83 | 0.010 | 12 | 9,396 | 买盘 |
10:15:08 | 7.82 | -0.010 | 1 | 782 | 卖盘 |
10:15:02 | 7.83 | 0.010 | 5 | 3,915 | 买盘 |
10:14:56 | 7.82 | 0.000 | 10 | 7,820 | 卖盘 |
10:14:43 | 7.82 | -0.010 | 96 | 75,072 | 卖盘 |
10:14:40 | 7.83 | 0.000 | 10 | 7,830 | 买盘 |
10:14:37 | 7.83 | 0.000 | 5 | 3,915 | 买盘 |
10:14:27 | 7.83 | 0.010 | 5 | 3,915 | 买盘 |
10:14:21 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
10:14:18 | 7.82 | -0.010 | 3 | 2,346 | 卖盘 |
10:14:12 | 7.83 | 0.000 | 193 | 151,119 | 卖盘 |
10:14:06 | 7.83 | 0.000 | 5 | 3,915 | 卖盘 |
10:13:59 | 7.83 | -0.010 | 4 | 3,132 | 卖盘 |
10:13:27 | 7.84 | 0.000 | 9 | 7,056 | 卖盘 |
10:13:21 | 7.84 | 0.000 | 6 | 4,704 | 买盘 |
10:13:18 | 7.84 | 0.000 | 22 | 17,248 | 卖盘 |
10:12:50 | 7.84 | 0.000 | 40 | 31,360 | 卖盘 |
10:12:37 | 7.84 | -0.010 | 11 | 8,624 | 卖盘 |
10:12:34 | 7.85 | 0.010 | 9 | 7,065 | 买盘 |
10:12:31 | 7.84 | -0.010 | 79 | 61,936 | 卖盘 |
10:12:28 | 7.85 | 0.010 | 1 | 785 | 买盘 |
10:12:18 | 7.84 | 0.000 | 7 | 5,488 | 卖盘 |
10:12:15 | 7.84 | 0.000 | 68 | 53,312 | 卖盘 |
10:12:12 | 7.84 | -0.010 | 31 | 24,308 | 卖盘 |
10:11:47 | 7.85 | 0.010 | 1 | 785 | 中性盘 |
10:11:12 | 7.84 | -0.010 | 15 | 11,760 | 卖盘 |
10:11:06 | 7.85 | 0.000 | 2 | 1,570 | 卖盘 |
10:11:03 | 7.85 | 0.000 | 3 | 2,355 | 卖盘 |
10:11:00 | 7.85 | -0.010 | 1 | 785 | 中性盘 |
10:10:57 | 7.86 | 0.020 | 3 | 2,356 | 中性盘 |
10:10:53 | 7.84 | -0.010 | 296 | 232,227 | 卖盘 |
10:10:15 | 7.85 | 0.000 | 46 | 36,110 | 买盘 |
10:09:35 | 7.85 | 0.000 | 16 | 12,560 | 买盘 |
10:09:22 | 7.85 | 0.000 | 11 | 8,635 | 买盘 |
10:09:19 | 7.85 | 0.000 | 50 | 39,250 | 买盘 |
10:09:09 | 7.85 | 0.000 | 24 | 18,840 | 卖盘 |
10:09:00 | 7.85 | -0.010 | 10 | 7,850 | 卖盘 |
10:08:32 | 7.86 | 0.010 | 10 | 7,860 | 买盘 |
10:08:26 | 7.85 | 0.000 | 71 | 55,735 | 买盘 |
10:08:13 | 7.85 | 0.000 | 29 | 22,765 | 卖盘 |
10:07:26 | 7.85 | 0.000 | 22 | 17,270 | 卖盘 |
10:07:19 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
10:07:10 | 7.85 | 0.000 | 100 | 78,500 | 卖盘 |
10:06:45 | 7.85 | 0.000 | 100 | 78,500 | 卖盘 |
10:06:26 | 7.85 | 0.000 | 21 | 16,485 | 卖盘 |
10:06:17 | 7.85 | -0.010 | 24 | 18,840 | 买盘 |
10:06:10 | 7.86 | 0.010 | 6 | 4,713 | 买盘 |
10:05:57 | 7.85 | 0.000 | 16 | 12,560 | 买盘 |
10:05:42 | 7.85 | 0.000 | 39 | 30,615 | 卖盘 |
10:05:35 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
10:05:32 | 7.85 | 0.000 | 57 | 44,745 | 卖盘 |
10:05:23 | 7.85 | -0.020 | 1 | 785 | 卖盘 |
10:04:42 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
10:04:35 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
10:04:17 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
10:04:13 | 7.87 | -0.010 | 11 | 8,657 | 卖盘 |
10:03:54 | 7.88 | 0.010 | 74 | 58,312 | 卖盘 |
10:03:39 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
10:03:35 | 7.87 | 0.000 | 85 | 66,895 | 买盘 |
10:03:32 | 7.87 | 0.020 | 16 | 12,592 | 买盘 |
10:03:04 | 7.85 | 0.000 | 57 | 44,745 | 买盘 |
10:02:57 | 7.85 | 0.000 | 13 | 10,205 | 买盘 |
10:02:45 | 7.85 | 0.000 | 30 | 23,550 | 卖盘 |
10:02:23 | 7.85 | 0.000 | 6 | 4,710 | 买盘 |
10:02:01 | 7.85 | 0.000 | 9 | 7,065 | 卖盘 |
10:01:57 | 7.85 | 0.000 | 14 | 10,990 | 卖盘 |
10:01:54 | 7.85 | 0.000 | 9 | 7,065 | 卖盘 |
10:01:33 | 7.85 | -0.010 | 2 | 1,570 | 卖盘 |
10:01:04 | 7.86 | 0.010 | 2 | 1,572 | 买盘 |
10:01:01 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
10:00:54 | 7.85 | 0.000 | 1 | 785 | 买盘 |
10:00:51 | 7.85 | 0.010 | 21 | 16,465 | 买盘 |
10:00:45 | 7.84 | 0.000 | 15 | 11,760 | 买盘 |
10:00:42 | 7.84 | 0.000 | 26 | 20,384 | 卖盘 |
10:00:30 | 7.84 | -0.010 | 71 | 55,664 | 卖盘 |
10:00:26 | 7.85 | 0.000 | 26 | 20,410 | 卖盘 |
10:00:23 | 7.85 | 0.000 | 9 | 7,065 | 卖盘 |
10:00:20 | 7.85 | 0.000 | 10 | 7,850 | 卖盘 |
10:00:17 | 7.85 | 0.000 | 8 | 6,280 | 卖盘 |
10:00:12 | 7.85 | 0.000 | 3 | 2,355 | 卖盘 |
10:00:11 | 7.85 | 0.000 | 2 | 1,570 | 卖盘 |
10:00:01 | 7.85 | 0.000 | 9 | 7,065 | 卖盘 |
09:59:51 | 7.85 | 0.000 | 12 | 9,420 | 卖盘 |
09:59:48 | 7.85 | -0.010 | 3 | 2,355 | 卖盘 |
09:59:45 | 7.86 | 0.000 | 167 | 131,262 | 卖盘 |
09:59:42 | 7.86 | 0.000 | 3 | 2,358 | 卖盘 |
09:59:39 | 7.86 | 0.000 | 3 | 2,358 | 卖盘 |
09:59:14 | 7.86 | 0.000 | 33 | 25,938 | 买盘 |
09:58:45 | 7.86 | 0.000 | 49 | 38,514 | 卖盘 |
09:58:42 | 7.86 | 0.010 | 10 | 7,860 | 买盘 |
09:58:36 | 7.85 | 0.000 | 26 | 20,410 | 卖盘 |
09:58:30 | 7.85 | 0.000 | 20 | 15,700 | 卖盘 |
09:58:05 | 7.85 | -0.010 | 48 | 37,680 | 卖盘 |
09:58:01 | 7.86 | 0.000 | 13 | 10,218 | 中性盘 |
09:57:42 | 7.86 | -0.010 | 34 | 26,724 | 卖盘 |
09:57:39 | 7.87 | 0.010 | 100 | 78,700 | 卖盘 |
09:57:17 | 7.86 | 0.000 | 11 | 8,646 | 卖盘 |
09:57:11 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
09:57:08 | 7.86 | 0.000 | 2 | 1,572 | 卖盘 |
09:57:05 | 7.86 | 0.010 | 2 | 1,572 | 买盘 |
09:56:45 | 7.85 | -0.010 | 5 | 3,925 | 卖盘 |
09:56:42 | 7.86 | 0.000 | 1 | 786 | 买盘 |
09:56:39 | 7.86 | 0.000 | 7 | 5,502 | 卖盘 |
09:56:33 | 7.86 | 0.010 | 3 | 2,358 | 卖盘 |
09:56:30 | 7.85 | -0.040 | 97 | 76,145 | 卖盘 |
09:56:21 | 7.89 | 0.040 | 5 | 3,945 | 买盘 |
09:56:17 | 7.85 | -0.010 | 22 | 17,270 | 卖盘 |
09:56:05 | 7.86 | -0.020 | 24 | 18,864 | 卖盘 |
09:55:52 | 7.88 | 0.000 | 2 | 1,576 | 买盘 |
09:55:46 | 7.88 | 0.020 | 80 | 62,980 | 买盘 |
09:55:36 | 7.86 | 0.000 | 1 | 786 | 卖盘 |
09:55:33 | 7.86 | -0.010 | 16 | 12,615 | 卖盘 |
09:55:21 | 7.87 | 0.000 | 8 | 6,296 | 卖盘 |
09:55:18 | 7.87 | 0.000 | 2 | 1,574 | 买盘 |
09:55:08 | 7.87 | 0.010 | 2 | 1,574 | 卖盘 |
09:55:02 | 7.86 | 0.000 | 15 | 11,790 | 买盘 |
09:54:53 | 7.86 | 0.010 | 8 | 6,288 | 买盘 |
09:54:49 | 7.85 | 0.000 | 35 | 27,475 | 卖盘 |
09:54:27 | 7.85 | -0.010 | 7 | 5,495 | 卖盘 |
09:54:24 | 7.86 | 0.000 | 5 | 3,930 | 买盘 |
09:53:40 | 7.86 | 0.000 | 3 | 2,358 | 买盘 |
09:53:27 | 7.86 | 0.010 | 6 | 4,716 | 买盘 |
09:53:24 | 7.85 | 0.010 | 14 | 11,000 | 卖盘 |
09:53:02 | 7.84 | -0.010 | 186 | 145,881 | 卖盘 |
09:52:50 | 7.85 | 0.000 | 5 | 3,925 | 卖盘 |
09:52:46 | 7.85 | 0.000 | 8 | 6,280 | 买盘 |
09:52:30 | 7.85 | 0.000 | 40 | 31,400 | 买盘 |
09:52:21 | 7.85 | 0.010 | 9 | 7,065 | 买盘 |
09:52:12 | 7.84 | -0.010 | 72 | 56,448 | 卖盘 |
09:52:02 | 7.85 | -0.010 | 170 | 133,450 | 卖盘 |
09:51:59 | 7.86 | 0.000 | 5 | 3,930 | 买盘 |
09:51:53 | 7.86 | 0.000 | 28 | 21,983 | 买盘 |
09:51:50 | 7.86 | 0.000 | 1 | 786 | 买盘 |
09:51:40 | 7.86 | 0.000 | 179 | 140,746 | 卖盘 |
09:51:34 | 7.86 | -0.010 | 50 | 39,300 | 卖盘 |
09:51:31 | 7.87 | 0.000 | 41 | 32,267 | 买盘 |
09:51:27 | 7.87 | 0.000 | 12 | 9,444 | 买盘 |
09:51:24 | 7.87 | 0.000 | 26 | 20,462 | 买盘 |
09:51:15 | 7.87 | 0.000 | 15 | 11,805 | 买盘 |
09:51:09 | 7.87 | 0.000 | 10 | 7,870 | 买盘 |
09:51:05 | 7.87 | -0.010 | 54 | 42,498 | 卖盘 |
09:51:02 | 7.88 | 0.000 | 14 | 11,032 | 买盘 |
09:50:43 | 7.88 | 0.010 | 29 | 22,852 | 买盘 |
09:50:40 | 7.87 | 0.000 | 28 | 22,036 | 买盘 |
09:50:30 | 7.87 | 0.000 | 36 | 28,332 | 买盘 |
09:50:27 | 7.87 | 0.000 | 115 | 90,505 | 买盘 |
09:50:24 | 7.87 | 0.000 | 49 | 38,563 | 买盘 |
09:50:09 | 7.87 | 0.000 | 5 | 3,935 | 买盘 |
09:50:03 | 7.87 | 0.000 | 14 | 11,013 | 买盘 |
09:49:59 | 7.87 | -0.010 | 117 | 92,080 | 卖盘 |
09:49:56 | 7.88 | 0.000 | 14 | 11,023 | 买盘 |
09:49:41 | 7.88 | 0.010 | 1 | 788 | 买盘 |
09:49:37 | 7.87 | -0.010 | 8 | 6,301 | 卖盘 |
09:49:34 | 7.88 | 0.000 | 70 | 55,160 | 卖盘 |
09:49:18 | 7.88 | 0.000 | 6 | 4,728 | 卖盘 |
09:49:12 | 7.88 | 0.020 | 3 | 2,364 | 卖盘 |
09:49:09 | 7.86 | 0.000 | 3 | 2,358 | 卖盘 |
09:49:03 | 7.86 | 0.000 | 128 | 100,608 | 卖盘 |
09:48:53 | 7.86 | 0.000 | 13 | 10,218 | 买盘 |
09:48:50 | 7.86 | 0.000 | 4 | 3,147 | 卖盘 |
09:48:47 | 7.86 | 0.000 | 206 | 161,916 | 买盘 |
09:48:44 | 7.86 | -0.010 | 12 | 9,432 | 卖盘 |
09:48:31 | 7.87 | -0.020 | 78 | 61,386 | 卖盘 |
09:48:18 | 7.89 | 0.010 | 38 | 29,929 | 买盘 |
09:48:15 | 7.88 | -0.010 | 104 | 81,952 | 卖盘 |
09:47:57 | 7.89 | 0.000 | 19 | 14,991 | 买盘 |
09:47:53 | 7.89 | 0.010 | 25 | 19,725 | 卖盘 |
09:47:35 | 7.88 | -0.020 | 44 | 34,685 | 卖盘 |
09:47:31 | 7.90 | 0.000 | 99 | 78,210 | 卖盘 |
09:47:15 | 7.90 | 0.000 | 7 | 5,530 | 卖盘 |
09:47:09 | 7.90 | -0.010 | 10 | 7,909 | 卖盘 |
09:46:50 | 7.91 | 0.010 | 1 | 791 | 买盘 |
09:46:15 | 7.90 | 0.010 | 21 | 16,583 | 买盘 |
09:46:12 | 7.89 | 0.000 | 17 | 13,415 | 卖盘 |
09:46:03 | 7.89 | 0.010 | 50 | 39,450 | 卖盘 |
09:45:57 | 7.88 | 0.000 | 27 | 21,287 | 卖盘 |
09:45:50 | 7.88 | -0.030 | 43 | 33,910 | 卖盘 |
09:45:47 | 7.91 | 0.030 | 223 | 176,393 | 买盘 |
09:45:32 | 7.88 | -0.010 | 19 | 14,985 | 卖盘 |
09:45:28 | 7.89 | 0.000 | 17 | 13,413 | 买盘 |
09:45:09 | 7.89 | 0.000 | 6 | 4,734 | 买盘 |
09:44:41 | 7.89 | 0.000 | 1 | 789 | 买盘 |
09:44:38 | 7.89 | -0.010 | 131 | 103,362 | 卖盘 |
09:44:35 | 7.90 | 0.000 | 7 | 5,530 | 卖盘 |
09:44:25 | 7.90 | -0.010 | 20 | 15,800 | 卖盘 |
09:44:19 | 7.91 | 0.000 | 2 | 1,582 | 买盘 |
09:44:06 | 7.91 | 0.000 | 1 | 791 | 买盘 |
09:44:03 | 7.91 | -0.010 | 145 | 114,700 | 卖盘 |
09:43:32 | 7.92 | 0.000 | 30 | 23,760 | 卖盘 |
09:43:22 | 7.92 | -0.020 | 30 | 23,760 | 卖盘 |
09:43:09 | 7.94 | 0.020 | 11 | 8,734 | 买盘 |
09:42:44 | 7.92 | 0.000 | 1 | 792 | 卖盘 |
09:42:38 | 7.92 | 0.000 | 1 | 792 | 卖盘 |
09:42:32 | 7.92 | 0.000 | 50 | 39,600 | 卖盘 |
09:42:22 | 7.92 | 0.000 | 7 | 5,544 | 卖盘 |
09:42:19 | 7.92 | 0.000 | 50 | 39,600 | 卖盘 |
09:42:15 | 7.92 | 0.000 | 5 | 3,960 | 卖盘 |
09:42:03 | 7.92 | -0.010 | 23 | 18,216 | 卖盘 |
09:42:00 | 7.93 | 0.000 | 6 | 4,760 | 卖盘 |
09:41:57 | 7.93 | 0.010 | 6 | 4,758 | 中性盘 |
09:41:51 | 7.92 | 0.000 | 1 | 792 | 卖盘 |
09:41:47 | 7.92 | -0.020 | 1 | 792 | 卖盘 |
09:41:44 | 7.94 | 0.020 | 8 | 6,352 | 买盘 |
09:41:41 | 7.92 | 0.000 | 1 | 792 | 卖盘 |
09:41:25 | 7.92 | -0.020 | 3 | 2,376 | 卖盘 |
09:41:12 | 7.94 | 0.000 | 46 | 36,524 | 买盘 |
09:41:00 | 7.94 | 0.000 | 31 | 24,614 | 买盘 |
09:40:57 | 7.94 | 0.000 | 28 | 22,232 | 买盘 |
09:40:54 | 7.94 | -0.010 | 1 | 794 | 卖盘 |
09:40:51 | 7.95 | 0.000 | 12 | 9,540 | 买盘 |
09:40:47 | 7.95 | 0.000 | 2 | 1,590 | 卖盘 |
09:40:44 | 7.95 | -0.010 | 100 | 79,500 | 卖盘 |
09:40:25 | 7.96 | -0.010 | 1 | 796 | 卖盘 |
09:40:22 | 7.97 | 0.010 | 1 | 797 | 买盘 |
09:40:19 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
09:40:09 | 7.96 | -0.010 | 24 | 19,104 | 卖盘 |
09:40:06 | 7.97 | -0.010 | 85 | 67,745 | 卖盘 |
09:40:03 | 7.98 | 0.010 | 2 | 1,596 | 中性盘 |
09:39:38 | 7.97 | 0.000 | 50 | 39,850 | 卖盘 |
09:39:23 | 7.97 | 0.000 | 7 | 5,579 | 卖盘 |
09:39:19 | 7.97 | -0.030 | 40 | 31,880 | 卖盘 |
09:39:16 | 8.00 | 0.030 | 2 | 1,600 | 买盘 |
09:39:09 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
09:39:06 | 7.97 | 0.000 | 59 | 47,124 | 卖盘 |
09:39:03 | 7.97 | -0.020 | 3 | 2,391 | 卖盘 |
09:39:00 | 7.99 | 0.020 | 21 | 16,779 | 卖盘 |
09:38:48 | 7.97 | 0.000 | 2 | 1,595 | 卖盘 |
09:38:45 | 7.97 | -0.020 | 12 | 9,564 | 卖盘 |
09:38:42 | 7.99 | -0.010 | 65 | 51,935 | 卖盘 |
09:38:38 | 8.00 | 0.010 | 8 | 6,399 | 买盘 |
09:38:35 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
09:38:32 | 7.99 | 0.000 | 5 | 3,995 | 卖盘 |
09:38:29 | 7.99 | 0.000 | 31 | 24,769 | 买盘 |
09:38:10 | 7.99 | 0.020 | 6 | 4,791 | 买盘 |
09:38:06 | 7.97 | 0.000 | 3 | 2,391 | 卖盘 |
09:38:03 | 7.97 | 0.010 | 5 | 3,985 | 中性盘 |
09:38:00 | 7.96 | 0.000 | 23 | 18,354 | 卖盘 |
09:37:57 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
09:37:54 | 7.96 | -0.040 | 1 | 796 | 卖盘 |
09:37:51 | 8.00 | 0.040 | 334 | 265,888 | 买盘 |
09:37:48 | 7.96 | -0.060 | 3 | 2,388 | 卖盘 |
09:37:39 | 8.02 | 0.060 | 50 | 40,095 | 买盘 |
09:37:32 | 7.96 | -0.040 | 116 | 92,422 | 卖盘 |
09:37:29 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
09:37:26 | 8.00 | 0.010 | 63 | 50,340 | 买盘 |
09:37:14 | 7.99 | 0.000 | 8 | 6,392 | 买盘 |
09:36:54 | 7.99 | 0.030 | 66 | 52,734 | 买盘 |
09:36:51 | 7.96 | 0.010 | 191 | 151,937 | 买盘 |
09:36:45 | 7.95 | -0.010 | 1 | 795 | 卖盘 |
09:36:42 | 7.96 | 0.000 | 1 | 796 | 买盘 |
09:36:36 | 7.96 | 0.000 | 25 | 19,900 | 买盘 |
09:36:30 | 7.96 | 0.010 | 1 | 796 | 买盘 |
09:36:23 | 7.95 | 0.000 | 55 | 43,770 | 卖盘 |
09:36:20 | 7.95 | 0.010 | 144 | 114,480 | 买盘 |
09:36:17 | 7.94 | 0.030 | 22 | 17,461 | 买盘 |
09:36:11 | 7.91 | 0.000 | 73 | 57,792 | 卖盘 |
09:36:01 | 7.91 | -0.030 | 100 | 79,118 | 卖盘 |
09:35:48 | 7.94 | 0.000 | 12 | 9,528 | 买盘 |
09:35:45 | 7.94 | 0.000 | 50 | 39,700 | 买盘 |
09:35:36 | 7.94 | 0.000 | 2 | 1,588 | 买盘 |
09:35:33 | 7.94 | -0.010 | 36 | 28,584 | 卖盘 |
09:35:27 | 7.95 | 0.000 | 20 | 15,900 | 买盘 |
09:35:23 | 7.95 | 0.010 | 1 | 795 | 卖盘 |
09:35:20 | 7.94 | -0.020 | 5 | 3,973 | 卖盘 |
09:35:17 | 7.96 | 0.010 | 17 | 13,532 | 买盘 |
09:35:14 | 7.95 | 0.000 | 12 | 9,540 | 卖盘 |
09:35:11 | 7.95 | -0.010 | 6 | 4,771 | 中性盘 |
09:34:58 | 7.96 | 0.020 | 27 | 21,454 | 买盘 |
09:34:51 | 7.94 | 0.030 | 50 | 39,700 | 买盘 |
09:34:48 | 7.91 | -0.010 | 11 | 8,701 | 卖盘 |
09:34:39 | 7.92 | 0.010 | 123 | 97,416 | 买盘 |
09:34:36 | 7.91 | 0.010 | 87 | 68,817 | 买盘 |
09:34:33 | 7.90 | 0.000 | 5 | 3,950 | 卖盘 |
09:34:27 | 7.90 | 0.000 | 50 | 39,500 | 卖盘 |
09:34:20 | 7.90 | -0.020 | 10 | 7,900 | 卖盘 |
09:34:17 | 7.92 | 0.000 | 1 | 792 | 买盘 |
09:34:05 | 7.92 | 0.000 | 15 | 11,880 | 买盘 |
09:33:58 | 7.92 | 0.000 | 26 | 20,592 | 买盘 |
09:33:42 | 7.92 | 0.000 | 49 | 38,760 | 买盘 |
09:33:39 | 7.92 | 0.000 | 6 | 4,752 | 卖盘 |
09:33:36 | 7.92 | 0.000 | 94 | 74,448 | 买盘 |
09:33:14 | 7.92 | 0.000 | 8 | 6,336 | 买盘 |
09:33:08 | 7.92 | -0.020 | 4 | 3,168 | 卖盘 |
09:33:05 | 7.94 | -0.030 | 30 | 23,678 | 卖盘 |
09:32:58 | 7.97 | 0.030 | 6 | 4,782 | 中性盘 |
09:32:52 | 7.94 | 0.000 | 2 | 1,588 | 卖盘 |
09:32:45 | 7.94 | -0.010 | 19 | 15,086 | 卖盘 |
09:32:42 | 7.95 | 0.030 | 82 | 65,265 | 买盘 |
09:32:33 | 7.92 | 0.010 | 22 | 17,424 | 买盘 |
09:32:30 | 7.91 | 0.000 | 12 | 9,492 | 买盘 |
09:32:24 | 7.91 | 0.000 | 1 | 791 | 买盘 |
09:32:20 | 7.91 | 0.020 | 130 | 102,830 | 买盘 |
09:32:11 | 7.89 | 0.040 | 8 | 6,312 | 买盘 |
09:32:04 | 7.85 | 0.000 | 105 | 82,584 | 卖盘 |
09:32:01 | 7.85 | 0.000 | 27 | 21,195 | 买盘 |
09:31:57 | 7.85 | 0.000 | 30 | 23,570 | 中性盘 |
09:31:54 | 7.85 | 0.000 | 2 | 1,570 | 买盘 |
09:31:51 | 7.85 | 0.000 | 18 | 14,130 | 买盘 |
09:31:48 | 7.85 | -0.010 | 12 | 9,420 | 卖盘 |
09:31:45 | 7.86 | 0.010 | 2 | 1,572 | 买盘 |
09:31:39 | 7.85 | -0.010 | 63 | 49,506 | 卖盘 |
09:31:36 | 7.86 | 0.000 | 17 | 13,362 | 买盘 |
09:31:30 | 7.86 | -0.020 | 155 | 121,924 | 卖盘 |
09:31:27 | 7.88 | 0.010 | 15 | 11,820 | 买盘 |
09:31:23 | 7.87 | 0.000 | 22 | 17,314 | 买盘 |
09:31:20 | 7.87 | 0.000 | 34 | 26,758 | 买盘 |
09:31:17 | 7.87 | 0.000 | 31 | 24,397 | 买盘 |
09:31:14 | 7.87 | 0.000 | 8 | 6,296 | 买盘 |
09:31:11 | 7.87 | 0.030 | 10 | 7,870 | 买盘 |
09:31:08 | 7.84 | -0.030 | 13 | 10,192 | 卖盘 |
09:30:58 | 7.87 | 0.010 | 1 | 787 | 买盘 |
09:30:51 | 7.86 | 0.010 | 13 | 10,213 | 买盘 |
09:30:48 | 7.85 | 0.000 | 6 | 4,710 | 卖盘 |
09:30:45 | 7.85 | 0.000 | 7 | 5,500 | 卖盘 |
09:30:39 | 7.85 | 0.010 | 28 | 21,980 | 买盘 |
09:30:36 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
09:30:33 | 7.84 | 0.010 | 22 | 17,223 | 买盘 |
09:30:30 | 7.83 | 0.000 | 46 | 36,018 | 买盘 |
09:30:27 | 7.83 | 0.000 | 24 | 18,792 | 买盘 |
09:30:20 | 7.83 | 0.000 | 20 | 15,660 | 卖盘 |
09:30:17 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
09:30:13 | 7.83 | -0.030 | 8 | 6,270 | 卖盘 |
09:30:10 | 7.86 | 0.000 | 4 | 3,144 | 卖盘 |
09:30:07 | 7.86 | -0.020 | 8 | 6,288 | 卖盘 |
09:30:03 | 7.88 | 0.000 | 351 | 276,780 | 买盘 |
09:30:01 | 7.88 | -0.010 | 22 | 17,336 | 卖盘 |