日期：2020-10-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 8.01 | 0.010 | 6 | 4,806 | 买盘 |
| 14:56:50 | 8.00 | 0.000 | 54 | 43,220 | 卖盘 |
| 14:56:40 | 8.00 | 0.000 | 20 | 16,000 | 卖盘 |
| 14:56:36 | 8.00 | 0.000 | 6 | 4,800 | 买盘 |
| 14:56:27 | 8.00 | 0.000 | 6 | 4,800 | 买盘 |
| 14:56:21 | 8.00 | 0.000 | 6 | 4,800 | 买盘 |
| 14:56:12 | 8.00 | 0.000 | 25 | 20,000 | 买盘 |
| 14:56:09 | 8.00 | 0.000 | 23 | 18,399 | 买盘 |
| 14:56:01 | 8.00 | 0.000 | 105 | 83,995 | 买盘 |
| 14:55:58 | 8.00 | 0.000 | 27 | 21,600 | 买盘 |
| 14:55:51 | 8.00 | 0.000 | 100 | 80,000 | 买盘 |
| 14:55:48 | 8.00 | 0.010 | 7 | 5,600 | 买盘 |
| 14:55:42 | 7.99 | 0.000 | 24 | 19,176 | 买盘 |
| 14:55:33 | 7.99 | 0.000 | 6 | 4,794 | 买盘 |
| 14:55:30 | 7.99 | -0.010 | 112 | 89,550 | 卖盘 |
| 14:55:24 | 8.00 | -0.010 | 101 | 80,800 | 卖盘 |
| 14:55:21 | 8.01 | 0.010 | 6 | 4,806 | 买盘 |
| 14:55:18 | 8.00 | 0.000 | 27 | 21,600 | 卖盘 |
| 14:55:15 | 8.00 | -0.010 | 47 | 37,600 | 卖盘 |
| 14:55:11 | 8.01 | 0.000 | 30 | 24,006 | 买盘 |
| 14:55:01 | 8.01 | 0.010 | 6 | 4,806 | 买盘 |
| 14:54:58 | 8.00 | -0.010 | 19 | 15,209 | 卖盘 |
| 14:54:49 | 8.01 | 0.000 | 6 | 4,806 | 买盘 |
| 14:54:39 | 8.01 | 0.000 | 6 | 4,806 | 买盘 |
| 14:54:33 | 8.01 | 0.010 | 6 | 4,806 | 买盘 |
| 14:54:24 | 8.00 | -0.010 | 3 | 2,400 | 卖盘 |
| 14:54:21 | 8.01 | 0.010 | 6 | 4,806 | 买盘 |
| 14:53:59 | 8.00 | -0.010 | 10 | 8,000 | 卖盘 |
| 14:53:24 | 8.01 | 0.010 | 2 | 1,602 | 买盘 |
| 14:52:30 | 8.00 | 0.000 | 351 | 281,150 | 卖盘 |
| 14:52:26 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:52:24 | 8.00 | 0.000 | 17 | 13,600 | 卖盘 |
| 14:52:18 | 8.00 | 0.000 | 21 | 16,800 | 卖盘 |
| 14:52:15 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 14:52:12 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 14:52:05 | 8.00 | 0.000 | 22 | 17,600 | 卖盘 |
| 14:51:52 | 8.00 | 0.000 | 22 | 17,600 | 卖盘 |
| 14:51:46 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 14:51:43 | 8.00 | 0.000 | 202 | 161,600 | 买盘 |
| 14:51:36 | 8.00 | 0.000 | 6 | 4,800 | 买盘 |
| 14:51:33 | 8.00 | 0.000 | 15 | 12,000 | 卖盘 |
| 14:51:30 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:51:27 | 8.00 | 0.000 | 106 | 84,800 | 卖盘 |
| 14:51:21 | 8.00 | 0.000 | 17 | 13,602 | 卖盘 |
| 14:51:18 | 8.00 | 0.000 | 76 | 60,800 | 买盘 |
| 14:51:15 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
| 14:51:09 | 8.00 | 0.000 | 14 | 11,200 | 买盘 |
| 14:51:05 | 8.00 | 0.000 | 31 | 24,800 | 买盘 |
| 14:50:15 | 8.00 | 0.000 | 70 | 56,000 | 卖盘 |
| 14:50:09 | 8.00 | -0.010 | 1 | 800 | 卖盘 |
| 14:50:06 | 8.01 | 0.000 | 80 | 64,080 | 买盘 |
| 14:50:02 | 8.01 | 0.000 | 20 | 16,020 | 买盘 |
| 14:49:40 | 8.01 | 0.010 | 11 | 8,811 | 买盘 |
| 14:49:30 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:49:06 | 8.00 | 0.010 | 8 | 6,400 | 买盘 |
| 14:48:56 | 7.99 | -0.010 | 10 | 7,990 | 卖盘 |
| 14:48:47 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
| 14:48:43 | 8.00 | 0.000 | 11 | 8,800 | 买盘 |
| 14:48:40 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:48:37 | 8.00 | 0.010 | 131 | 104,800 | 买盘 |
| 14:48:21 | 7.99 | 0.000 | 25 | 19,975 | 买盘 |
| 14:48:18 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 14:48:15 | 7.99 | 0.000 | 16 | 12,784 | 买盘 |
| 14:48:12 | 7.99 | 0.000 | 138 | 110,255 | 买盘 |
| 14:47:49 | 7.99 | 0.000 | 14 | 11,186 | 卖盘 |
| 14:47:39 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:47:30 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:47:15 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:47:11 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:47:01 | 7.99 | 0.000 | 2 | 1,598 | 卖盘 |
| 14:46:58 | 7.99 | 0.000 | 2 | 1,598 | 卖盘 |
| 14:46:55 | 7.99 | 0.010 | 2 | 1,598 | 买盘 |
| 14:46:46 | 7.98 | -0.020 | 7 | 5,586 | 卖盘 |
| 14:46:26 | 8.00 | 0.020 | 3 | 2,399 | 买盘 |
| 14:46:18 | 7.98 | -0.010 | 150 | 119,700 | 卖盘 |
| 14:46:08 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:45:55 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:45:51 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:45:45 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:45:42 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:45:36 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
| 14:45:30 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:45:24 | 7.99 | 0.000 | 47 | 37,553 | 卖盘 |
| 14:45:18 | 7.99 | 0.000 | 15 | 11,985 | 卖盘 |
| 14:45:14 | 7.99 | 0.000 | 39 | 31,161 | 卖盘 |
| 14:45:11 | 7.99 | 0.000 | 158 | 126,242 | 买盘 |
| 14:44:36 | 7.99 | -0.010 | 156 | 124,644 | 卖盘 |
| 14:44:15 | 8.00 | 0.000 | 7 | 5,600 | 买盘 |
| 14:44:11 | 8.00 | 0.000 | 30 | 24,000 | 买盘 |
| 14:43:48 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:43:45 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:43:33 | 8.00 | 0.000 | 6 | 4,800 | 买盘 |
| 14:43:11 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
| 14:42:55 | 8.00 | 0.010 | 8 | 6,400 | 买盘 |
| 14:42:52 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
| 14:41:49 | 7.99 | 0.000 | 7 | 5,593 | 买盘 |
| 14:41:46 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:41:43 | 7.99 | 0.000 | 8 | 6,392 | 卖盘 |
| 14:41:39 | 7.99 | 0.000 | 7 | 5,593 | 买盘 |
| 14:41:21 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:41:18 | 7.99 | 0.000 | 2 | 1,598 | 卖盘 |
| 14:41:12 | 7.99 | -0.010 | 10 | 7,990 | 买盘 |
| 14:40:34 | 8.00 | 0.000 | 12 | 9,600 | 买盘 |
| 14:40:18 | 8.00 | 0.020 | 6 | 4,800 | 买盘 |
| 14:39:56 | 7.98 | -0.020 | 30 | 23,940 | 卖盘 |
| 14:39:37 | 8.00 | 0.020 | 1 | 800 | 买盘 |
| 14:39:09 | 7.98 | -0.020 | 31 | 24,756 | 卖盘 |
| 14:39:05 | 8.00 | 0.000 | 13 | 10,400 | 卖盘 |
| 14:39:02 | 8.00 | -0.010 | 18 | 14,400 | 卖盘 |
| 14:38:55 | 8.01 | 0.000 | 8 | 6,408 | 买盘 |
| 14:38:21 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:38:15 | 8.01 | -0.010 | 3 | 2,403 | 买盘 |
| 14:37:59 | 8.02 | 0.000 | 26 | 20,852 | 买盘 |
| 14:37:52 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 14:37:49 | 8.02 | 0.000 | 10 | 8,020 | 买盘 |
| 14:37:46 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 14:37:30 | 8.02 | 0.030 | 608 | 487,209 | 买盘 |
| 14:37:18 | 7.99 | -0.010 | 18 | 14,382 | 卖盘 |
| 14:37:09 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 14:37:02 | 7.99 | 0.010 | 32 | 25,568 | 买盘 |
| 14:36:44 | 7.98 | -0.010 | 7 | 5,586 | 卖盘 |
| 14:36:40 | 7.99 | 0.000 | 7 | 5,593 | 卖盘 |
| 14:36:37 | 7.99 | 0.000 | 43 | 34,357 | 买盘 |
| 14:36:21 | 7.99 | 0.010 | 1 | 799 | 买盘 |
| 14:36:12 | 7.98 | 0.000 | 2 | 1,596 | 卖盘 |
| 14:35:21 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
| 14:35:00 | 7.98 | 0.000 | 3 | 2,394 | 买盘 |
| 14:34:55 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 14:34:24 | 7.97 | -0.010 | 5 | 3,985 | 卖盘 |
| 14:34:21 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 14:33:55 | 7.98 | 0.010 | 1 | 798 | 卖盘 |
| 14:33:39 | 7.97 | -0.010 | 20 | 15,943 | 卖盘 |
| 14:33:33 | 7.98 | 0.000 | 20 | 15,960 | 卖盘 |
| 14:33:21 | 7.98 | -0.010 | 54 | 43,092 | 卖盘 |
| 14:32:46 | 7.99 | 0.000 | 4 | 3,196 | 卖盘 |
| 14:32:30 | 7.99 | 0.000 | 6 | 4,794 | 卖盘 |
| 14:32:24 | 7.99 | 0.000 | 15 | 11,985 | 卖盘 |
| 14:32:18 | 7.99 | 0.000 | 18 | 14,382 | 卖盘 |
| 14:31:46 | 7.99 | 0.000 | 28 | 22,372 | 卖盘 |
| 14:31:37 | 7.99 | -0.010 | 1 | 799 | 卖盘 |
| 14:30:47 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:30:44 | 8.00 | 0.000 | 15 | 12,000 | 买盘 |
| 14:30:31 | 8.00 | 0.000 | 24 | 19,200 | 买盘 |
| 14:30:15 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 14:29:52 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:29:40 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
| 14:28:55 | 7.99 | 0.010 | 2 | 1,598 | 卖盘 |
| 14:28:24 | 7.98 | -0.020 | 29 | 23,142 | 卖盘 |
| 14:27:58 | 8.00 | 0.010 | 10 | 8,000 | 买盘 |
| 14:27:55 | 7.99 | 0.000 | 206 | 164,594 | 卖盘 |
| 14:27:33 | 7.99 | 0.000 | 45 | 35,955 | 买盘 |
| 14:27:30 | 7.99 | 0.000 | 183 | 146,217 | 卖盘 |
| 14:26:39 | 7.99 | 0.000 | 34 | 27,166 | 卖盘 |
| 14:26:14 | 7.99 | -0.010 | 33 | 26,367 | 卖盘 |
| 14:26:08 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
| 14:25:59 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:25:55 | 8.00 | 0.000 | 212 | 169,600 | 买盘 |
| 14:25:33 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:25:24 | 8.00 | 0.010 | 4 | 3,200 | 买盘 |
| 14:25:12 | 7.99 | 0.000 | 4 | 3,196 | 卖盘 |
| 14:24:56 | 7.99 | 0.010 | 35 | 27,965 | 买盘 |
| 14:24:34 | 7.98 | 0.000 | 3 | 2,394 | 卖盘 |
| 14:24:30 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 14:24:27 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 14:24:15 | 7.98 | -0.010 | 16 | 12,768 | 卖盘 |
| 14:23:27 | 7.99 | 0.000 | 3 | 2,397 | 卖盘 |
| 14:23:15 | 7.99 | 0.000 | 221 | 176,379 | 买盘 |
| 14:22:59 | 7.99 | 0.010 | 1 | 799 | 买盘 |
| 14:22:52 | 7.98 | 0.000 | 112 | 89,376 | 买盘 |
| 14:22:08 | 7.98 | 0.000 | 40 | 31,920 | 买盘 |
| 14:22:05 | 7.98 | 0.000 | 67 | 53,466 | 卖盘 |
| 14:21:24 | 7.98 | -0.010 | 1 | 798 | 卖盘 |
| 14:21:15 | 7.99 | 0.000 | 46 | 36,754 | 卖盘 |
| 14:21:12 | 7.99 | 0.000 | 202 | 161,398 | 卖盘 |
| 14:20:49 | 7.99 | 0.000 | 2 | 1,599 | 卖盘 |
| 14:20:36 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:20:33 | 7.99 | 0.000 | 57 | 45,543 | 卖盘 |
| 14:20:21 | 7.99 | -0.010 | 2 | 1,598 | 卖盘 |
| 14:19:49 | 8.00 | 0.010 | 8 | 6,400 | 买盘 |
| 14:18:36 | 7.99 | 0.000 | 5 | 3,995 | 卖盘 |
| 14:18:02 | 7.99 | -0.010 | 12 | 9,588 | 卖盘 |
| 14:17:46 | 8.00 | 0.000 | 4 | 3,200 | 买盘 |
| 14:17:24 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:17:18 | 8.00 | -0.010 | 36 | 28,800 | 卖盘 |
| 14:17:12 | 8.01 | 0.000 | 16 | 12,816 | 买盘 |
| 14:17:05 | 8.01 | 0.010 | 2 | 1,602 | 买盘 |
| 14:16:36 | 8.00 | 0.000 | 257 | 205,600 | 买盘 |
| 14:15:09 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 14:15:05 | 8.00 | 0.000 | 6 | 4,800 | 买盘 |
| 14:14:18 | 8.00 | 0.000 | 4 | 3,200 | 买盘 |
| 14:14:15 | 8.00 | 0.000 | 15 | 12,000 | 买盘 |
| 14:14:12 | 8.00 | 0.000 | 45 | 36,000 | 买盘 |
| 14:13:59 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:13:52 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:13:49 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
| 14:13:46 | 8.00 | 0.000 | 30 | 24,000 | 买盘 |
| 14:13:24 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:13:21 | 8.00 | 0.000 | 4 | 3,200 | 买盘 |
| 14:13:18 | 8.00 | 0.000 | 30 | 24,000 | 买盘 |
| 14:12:56 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 14:12:53 | 7.99 | -0.010 | 7 | 5,593 | 卖盘 |
| 14:12:40 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:12:37 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 14:12:27 | 8.00 | 0.000 | 27 | 21,600 | 买盘 |
| 14:12:12 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:12:09 | 8.00 | 0.000 | 20 | 16,000 | 买盘 |
| 14:11:34 | 7.99 | -0.010 | 1 | 799 | 卖盘 |
| 14:11:30 | 8.00 | 0.010 | 4 | 3,198 | 买盘 |
| 14:11:27 | 7.99 | 0.000 | 30 | 23,971 | 卖盘 |
| 14:11:24 | 7.99 | 0.000 | 5 | 3,995 | 卖盘 |
| 14:11:18 | 7.99 | -0.010 | 1 | 799 | 卖盘 |
| 14:10:59 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:10:56 | 8.00 | 0.000 | 21 | 16,780 | 买盘 |
| 14:10:53 | 8.00 | 0.010 | 8 | 6,393 | 买盘 |
| 14:10:50 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
| 14:10:31 | 7.99 | -0.010 | 5 | 3,995 | 卖盘 |
| 14:09:58 | 8.00 | 0.010 | 2 | 1,600 | 买盘 |
| 14:09:55 | 7.99 | 0.000 | 26 | 20,774 | 卖盘 |
| 14:09:42 | 7.99 | -0.010 | 3 | 2,397 | 卖盘 |
| 14:08:52 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:08:46 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:08:42 | 8.00 | 0.010 | 34 | 27,200 | 买盘 |
| 14:08:39 | 7.99 | -0.010 | 18 | 14,382 | 卖盘 |
| 14:07:33 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:07:27 | 8.00 | 0.000 | 12 | 9,600 | 买盘 |
| 14:06:40 | 8.00 | -0.010 | 4 | 3,200 | 买盘 |
| 14:06:24 | 8.01 | 0.020 | 50 | 40,030 | 买盘 |
| 14:05:21 | 7.99 | 0.010 | 5 | 3,995 | 卖盘 |
| 14:04:58 | 7.98 | -0.010 | 200 | 159,695 | 卖盘 |
| 14:04:36 | 7.99 | -0.010 | 15 | 11,985 | 卖盘 |
| 14:04:27 | 8.00 | 0.000 | 4 | 3,200 | 卖盘 |
| 14:04:21 | 8.00 | 0.000 | 46 | 36,800 | 卖盘 |
| 14:04:08 | 8.00 | -0.010 | 2 | 1,600 | 卖盘 |
| 14:03:58 | 8.01 | 0.000 | 9 | 7,209 | 买盘 |
| 14:03:24 | 8.01 | 0.010 | 189 | 151,389 | 卖盘 |
| 14:03:01 | 8.00 | -0.010 | 5 | 4,004 | 卖盘 |
| 14:02:58 | 8.01 | 0.000 | 16 | 12,816 | 买盘 |
| 14:02:18 | 8.01 | 0.010 | 39 | 31,239 | 买盘 |
| 14:02:08 | 8.00 | -0.010 | 8 | 6,400 | 卖盘 |
| 14:01:42 | 8.01 | 0.000 | 20 | 16,020 | 买盘 |
| 14:01:36 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 14:01:27 | 8.01 | 0.000 | 16 | 12,816 | 卖盘 |
| 14:01:24 | 8.01 | 0.000 | 195 | 156,385 | 卖盘 |
| 14:01:21 | 8.01 | 0.000 | 49 | 39,249 | 卖盘 |
| 14:01:14 | 8.01 | 0.000 | 119 | 95,319 | 买盘 |
| 14:00:59 | 8.01 | 0.000 | 32 | 25,632 | 买盘 |
| 14:00:46 | 8.01 | 0.010 | 14 | 11,214 | 买盘 |
| 14:00:43 | 8.00 | 0.000 | 29 | 23,200 | 买盘 |
| 14:00:33 | 8.00 | 0.000 | 37 | 29,636 | 卖盘 |
| 14:00:24 | 8.00 | 0.000 | 40 | 32,000 | 卖盘 |
| 14:00:15 | 8.00 | 0.000 | 27 | 21,600 | 买盘 |
| 13:59:39 | 8.00 | 0.000 | 6 | 4,800 | 买盘 |
| 13:59:27 | 8.00 | 0.000 | 4 | 3,200 | 买盘 |
| 13:59:24 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 13:59:21 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 13:58:52 | 8.00 | 0.020 | 5 | 4,000 | 买盘 |
| 13:57:58 | 7.98 | -0.010 | 4 | 3,192 | 卖盘 |
| 13:57:55 | 7.99 | 0.000 | 4 | 3,196 | 卖盘 |
| 13:57:52 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 13:57:49 | 7.99 | 0.000 | 8 | 6,392 | 卖盘 |
| 13:57:46 | 7.99 | 0.000 | 36 | 28,764 | 卖盘 |
| 13:57:43 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 13:57:36 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 13:57:30 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 13:57:11 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 13:57:08 | 7.99 | -0.010 | 1 | 799 | 卖盘 |
| 13:56:52 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 13:56:49 | 8.00 | 0.000 | 3 | 2,400 | 卖盘 |
| 13:56:46 | 8.00 | 0.000 | 8 | 6,400 | 买盘 |
| 13:56:43 | 8.00 | 0.000 | 12 | 9,600 | 卖盘 |
| 13:56:27 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 13:56:15 | 8.00 | 0.010 | 117 | 93,600 | 卖盘 |
| 13:55:58 | 7.99 | -0.010 | 320 | 255,722 | 卖盘 |
| 13:55:52 | 8.00 | 0.000 | 160 | 128,000 | 买盘 |
| 13:55:42 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 13:55:39 | 7.99 | 0.010 | 315 | 251,685 | 买盘 |
| 13:55:27 | 7.98 | 0.010 | 103 | 82,194 | 卖盘 |
| 13:54:33 | 7.97 | -0.010 | 4 | 3,191 | 卖盘 |
| 13:54:30 | 7.98 | 0.000 | 6 | 4,788 | 卖盘 |
| 13:54:27 | 7.98 | -0.010 | 2 | 1,596 | 卖盘 |
| 13:54:24 | 7.99 | 0.000 | 87 | 69,513 | 卖盘 |
| 13:54:20 | 7.99 | -0.010 | 86 | 68,714 | 卖盘 |
| 13:54:17 | 8.00 | 0.000 | 140 | 111,880 | 买盘 |
| 13:54:14 | 8.00 | 0.000 | 108 | 86,400 | 卖盘 |
| 13:54:11 | 8.00 | 0.000 | 557 | 445,600 | 卖盘 |
| 13:54:08 | 8.00 | 0.000 | 300 | 240,000 | 卖盘 |
| 13:54:05 | 8.00 | 0.000 | 30 | 24,000 | 卖盘 |
| 13:53:55 | 8.00 | 0.000 | 18 | 14,400 | 卖盘 |
| 13:53:51 | 8.00 | 0.000 | 30 | 24,000 | 卖盘 |
| 13:53:48 | 8.00 | -0.010 | 227 | 181,600 | 卖盘 |
| 13:53:39 | 8.01 | 0.000 | 62 | 49,662 | 买盘 |
| 13:53:36 | 8.01 | 0.000 | 18 | 14,418 | 中性盘 |
| 13:53:14 | 8.01 | 0.000 | 28 | 22,428 | 卖盘 |
| 13:53:11 | 8.01 | -0.010 | 5 | 4,008 | 卖盘 |
| 13:53:08 | 8.02 | 0.000 | 66 | 52,932 | 卖盘 |
| 13:52:51 | 8.02 | -0.010 | 6 | 4,812 | 卖盘 |
| 13:52:45 | 8.03 | 0.000 | 21 | 16,863 | 买盘 |
| 13:52:42 | 8.03 | -0.010 | 3 | 2,409 | 买盘 |
| 13:51:58 | 8.04 | 0.000 | 54 | 43,416 | 买盘 |
| 13:51:52 | 8.04 | -0.010 | 36 | 28,944 | 卖盘 |
| 13:51:46 | 8.05 | 0.000 | 30 | 24,150 | 买盘 |
| 13:51:39 | 8.05 | 0.020 | 316 | 254,186 | 买盘 |
| 13:51:24 | 8.03 | 0.010 | 282 | 226,446 | 买盘 |
| 13:51:21 | 8.02 | 0.010 | 282 | 226,164 | 买盘 |
| 13:51:18 | 8.01 | -0.010 | 10 | 8,010 | 卖盘 |
| 13:51:08 | 8.02 | 0.000 | 24 | 19,248 | 买盘 |
| 13:50:58 | 8.02 | 0.000 | 5 | 4,010 | 买盘 |
| 13:50:55 | 8.02 | 0.000 | 60 | 48,120 | 买盘 |
| 13:50:52 | 8.02 | 0.010 | 1 | 802 | 买盘 |
| 13:50:49 | 8.01 | -0.010 | 45 | 36,045 | 卖盘 |
| 13:50:43 | 8.02 | 0.010 | 50 | 40,090 | 买盘 |
| 13:50:39 | 8.01 | 0.000 | 9 | 7,209 | 卖盘 |
| 13:50:33 | 8.01 | -0.010 | 187 | 149,607 | 卖盘 |
| 13:50:24 | 8.02 | 0.010 | 40 | 32,050 | 买盘 |
| 13:50:21 | 8.01 | -0.010 | 8 | 6,409 | 卖盘 |
| 13:50:18 | 8.02 | 0.000 | 10 | 8,020 | 买盘 |
| 13:50:15 | 8.02 | 0.010 | 2 | 1,604 | 买盘 |
| 13:50:11 | 8.01 | -0.010 | 26 | 20,826 | 卖盘 |
| 13:50:08 | 8.02 | 0.020 | 26 | 20,848 | 买盘 |
| 13:50:05 | 8.00 | -0.010 | 50 | 40,048 | 卖盘 |
| 13:49:52 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 13:49:42 | 8.01 | 0.000 | 17 | 13,617 | 买盘 |
| 13:49:36 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 13:49:27 | 8.01 | 0.000 | 54 | 43,254 | 卖盘 |
| 13:49:18 | 8.01 | 0.010 | 4 | 3,204 | 卖盘 |
| 13:49:14 | 8.00 | -0.010 | 200 | 160,031 | 卖盘 |
| 13:49:08 | 8.01 | 0.000 | 104 | 83,304 | 买盘 |
| 13:48:55 | 8.01 | 0.010 | 3 | 2,403 | 买盘 |
| 13:48:52 | 8.00 | -0.020 | 120 | 96,120 | 卖盘 |
| 13:48:42 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 13:48:36 | 8.02 | 0.000 | 8 | 6,416 | 卖盘 |
| 13:48:30 | 8.02 | 0.000 | 12 | 9,624 | 买盘 |
| 13:48:14 | 8.02 | -0.010 | 35 | 28,070 | 卖盘 |
| 13:48:08 | 8.03 | 0.010 | 135 | 108,366 | 买盘 |
| 13:47:58 | 8.02 | 0.000 | 88 | 70,576 | 买盘 |
| 13:47:51 | 8.02 | 0.000 | 16 | 12,832 | 买盘 |
| 13:47:45 | 8.02 | 0.000 | 10 | 8,020 | 买盘 |
| 13:47:27 | 8.02 | 0.000 | 30 | 24,060 | 卖盘 |
| 13:47:24 | 8.02 | -0.010 | 6 | 4,812 | 卖盘 |
| 13:47:20 | 8.03 | 0.000 | 156 | 125,268 | 卖盘 |
| 13:47:17 | 8.03 | 0.010 | 28 | 22,484 | 买盘 |
| 13:47:14 | 8.02 | -0.010 | 2 | 1,604 | 卖盘 |
| 13:47:11 | 8.03 | 0.010 | 14 | 11,242 | 买盘 |
| 13:47:05 | 8.02 | -0.010 | 8 | 6,416 | 卖盘 |
| 13:47:01 | 8.03 | 0.010 | 30 | 24,090 | 买盘 |
| 13:46:58 | 8.02 | 0.000 | 13 | 10,429 | 卖盘 |
| 13:46:55 | 8.02 | -0.010 | 14 | 11,228 | 卖盘 |
| 13:46:52 | 8.03 | 0.010 | 10 | 8,030 | 买盘 |
| 13:46:49 | 8.02 | 0.000 | 1 | 802 | 卖盘 |
| 13:46:45 | 8.02 | -0.010 | 16 | 12,842 | 卖盘 |
| 13:46:36 | 8.03 | 0.010 | 91 | 73,072 | 买盘 |
| 13:46:27 | 8.02 | 0.000 | 72 | 57,744 | 买盘 |
| 13:46:24 | 8.02 | 0.010 | 49 | 39,298 | 买盘 |
| 13:46:21 | 8.01 | 0.010 | 636 | 509,124 | 买盘 |
| 13:46:18 | 8.00 | 0.000 | 337 | 269,600 | 买盘 |
| 13:46:14 | 8.00 | 0.000 | 7 | 5,600 | 买盘 |
| 13:46:05 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 13:46:02 | 8.00 | 0.000 | 151 | 120,800 | 买盘 |
| 13:45:59 | 8.00 | 0.000 | 12 | 9,600 | 买盘 |
| 13:45:43 | 8.00 | 0.010 | 2 | 1,600 | 买盘 |
| 13:45:40 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
| 13:45:36 | 7.99 | 0.000 | 2 | 1,598 | 卖盘 |
| 13:45:33 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 13:45:30 | 7.99 | 0.000 | 11 | 8,789 | 卖盘 |
| 13:45:27 | 7.99 | 0.000 | 43 | 34,357 | 买盘 |
| 13:45:18 | 7.99 | 0.020 | 400 | 319,425 | 买盘 |
| 13:45:08 | 7.97 | 0.000 | 3 | 2,391 | 卖盘 |
| 13:44:58 | 7.97 | -0.010 | 10 | 7,970 | 卖盘 |
| 13:44:18 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 13:44:14 | 7.98 | 0.010 | 34 | 27,132 | 买盘 |
| 13:44:08 | 7.97 | 0.000 | 14 | 11,158 | 卖盘 |
| 13:43:55 | 7.97 | 0.000 | 12 | 9,564 | 卖盘 |
| 13:43:33 | 7.97 | -0.010 | 5 | 3,985 | 卖盘 |
| 13:43:21 | 7.98 | 0.000 | 5 | 3,990 | 买盘 |
| 13:43:18 | 7.98 | -0.010 | 3 | 2,394 | 卖盘 |
| 13:43:15 | 7.99 | 0.010 | 13 | 10,384 | 买盘 |
| 13:43:11 | 7.98 | -0.010 | 6 | 4,788 | 卖盘 |
| 13:43:05 | 7.99 | 0.000 | 2 | 1,598 | 买盘 |
| 13:42:59 | 7.99 | 0.010 | 25 | 19,975 | 买盘 |
| 13:42:52 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 13:42:49 | 7.98 | 0.000 | 13 | 10,374 | 卖盘 |
| 13:42:46 | 7.98 | 0.000 | 143 | 114,114 | 买盘 |
| 13:42:36 | 7.98 | 0.000 | 10 | 7,980 | 买盘 |
| 13:42:27 | 7.98 | 0.010 | 57 | 45,486 | 买盘 |
| 13:42:12 | 7.97 | 0.000 | 11 | 8,767 | 卖盘 |
| 13:42:05 | 7.97 | 0.000 | 9 | 7,173 | 卖盘 |
| 13:42:02 | 7.97 | 0.000 | 5 | 3,985 | 卖盘 |
| 13:41:59 | 7.97 | 0.000 | 74 | 58,978 | 买盘 |
| 13:41:56 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 13:41:53 | 7.97 | 0.000 | 20 | 15,940 | 买盘 |
| 13:41:50 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 13:41:34 | 7.97 | 0.010 | 20 | 15,940 | 买盘 |
| 13:40:31 | 7.96 | 0.000 | 2 | 1,592 | 卖盘 |
| 13:40:21 | 7.96 | 0.010 | 24 | 19,104 | 买盘 |
| 13:40:06 | 7.95 | 0.000 | 30 | 23,850 | 卖盘 |
| 13:39:27 | 7.95 | 0.000 | 6 | 4,770 | 卖盘 |
| 13:39:15 | 7.95 | -0.010 | 1 | 795 | 卖盘 |
| 13:39:12 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 13:39:09 | 7.96 | 0.000 | 57 | 45,372 | 卖盘 |
| 13:39:01 | 7.96 | 0.000 | 13 | 10,348 | 卖盘 |
| 13:38:59 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 13:38:33 | 7.96 | -0.010 | 7 | 5,572 | 卖盘 |
| 13:38:02 | 7.97 | 0.010 | 21 | 16,736 | 买盘 |
| 13:37:59 | 7.96 | 0.000 | 6 | 4,776 | 卖盘 |
| 13:37:43 | 7.96 | 0.000 | 11 | 8,756 | 卖盘 |
| 13:37:27 | 7.96 | 0.000 | 68 | 54,178 | 卖盘 |
| 13:37:24 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 13:37:18 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 13:37:15 | 7.96 | 0.010 | 80 | 63,680 | 买盘 |
| 13:37:12 | 7.95 | -0.010 | 4 | 3,180 | 卖盘 |
| 13:36:59 | 7.96 | 0.000 | 8 | 6,368 | 卖盘 |
| 13:36:56 | 7.96 | 0.010 | 37 | 29,452 | 买盘 |
| 13:36:53 | 7.95 | -0.010 | 10 | 7,950 | 卖盘 |
| 13:36:49 | 7.96 | 0.010 | 3 | 2,388 | 买盘 |
| 13:36:43 | 7.95 | 0.010 | 7 | 5,565 | 卖盘 |
| 13:36:27 | 7.94 | -0.010 | 396 | 314,780 | 卖盘 |
| 13:36:24 | 7.95 | 0.000 | 472 | 375,240 | 买盘 |
| 13:36:18 | 7.95 | 0.010 | 1 | 795 | 买盘 |
| 13:36:15 | 7.94 | 0.000 | 19 | 15,086 | 买盘 |
| 13:36:12 | 7.94 | 0.000 | 16 | 12,704 | 买盘 |
| 13:35:33 | 7.94 | 0.000 | 13 | 10,322 | 买盘 |
| 13:34:58 | 7.94 | 0.000 | 10 | 7,940 | 买盘 |
| 13:34:49 | 7.94 | 0.010 | 100 | 79,400 | 买盘 |
| 13:34:46 | 7.93 | 0.000 | 20 | 15,860 | 卖盘 |
| 13:34:36 | 7.93 | 0.010 | 61 | 48,373 | 买盘 |
| 13:34:18 | 7.92 | 0.000 | 10 | 7,920 | 卖盘 |
| 13:34:14 | 7.92 | -0.010 | 1 | 792 | 卖盘 |
| 13:33:42 | 7.93 | 0.000 | 160 | 126,880 | 买盘 |
| 13:33:27 | 7.93 | 0.010 | 150 | 118,950 | 买盘 |
| 13:33:08 | 7.92 | 0.000 | 94 | 74,131 | 买盘 |
| 13:32:21 | 7.92 | 0.000 | 3 | 2,693 | 卖盘 |
| 13:32:17 | 7.92 | 0.000 | 54 | 42,768 | 卖盘 |
| 13:32:14 | 7.92 | -0.010 | 19 | 15,048 | 卖盘 |
| 13:31:45 | 7.93 | -0.010 | 122 | 96,746 | 卖盘 |
| 13:31:33 | 7.94 | 0.010 | 5 | 3,970 | 买盘 |
| 13:30:55 | 7.93 | -0.010 | 5 | 3,965 | 卖盘 |
| 13:30:46 | 7.94 | 0.000 | 2 | 1,588 | 买盘 |
| 13:30:43 | 7.94 | 0.000 | 66 | 52,404 | 买盘 |
| 13:30:05 | 7.94 | 0.000 | 5 | 3,970 | 买盘 |
| 13:29:52 | 7.94 | 0.000 | 5 | 3,967 | 买盘 |
| 13:29:45 | 7.94 | 0.000 | 5 | 3,970 | 买盘 |
| 13:29:42 | 7.94 | 0.000 | 3 | 2,382 | 买盘 |
| 13:29:39 | 7.94 | 0.000 | 43 | 34,142 | 买盘 |
| 13:29:30 | 7.94 | 0.000 | 20 | 15,880 | 买盘 |
| 13:28:46 | 7.94 | 0.010 | 50 | 39,700 | 买盘 |
| 13:28:08 | 7.93 | 0.000 | 15 | 11,895 | 卖盘 |
| 13:27:39 | 7.93 | 0.000 | 4 | 3,172 | 买盘 |
| 13:26:52 | 7.93 | 0.000 | 100 | 79,300 | 买盘 |
| 13:26:30 | 7.93 | 0.010 | 151 | 119,742 | 买盘 |
| 13:26:12 | 7.92 | -0.010 | 1 | 792 | 卖盘 |
| 13:26:09 | 7.93 | 0.000 | 1 | 793 | 卖盘 |
| 13:26:05 | 7.93 | 0.000 | 1 | 793 | 卖盘 |
| 13:26:02 | 7.93 | 0.000 | 1 | 793 | 卖盘 |
| 13:25:59 | 7.93 | 0.000 | 4 | 3,172 | 卖盘 |
| 13:25:56 | 7.93 | 0.000 | 10 | 7,930 | 卖盘 |
| 13:25:43 | 7.93 | 0.010 | 34 | 26,962 | 买盘 |
| 13:25:27 | 7.92 | -0.010 | 10 | 7,920 | 卖盘 |
| 13:25:21 | 7.93 | 0.010 | 100 | 79,300 | 买盘 |
| 13:25:02 | 7.92 | -0.010 | 11 | 8,712 | 卖盘 |
| 13:24:15 | 7.93 | 0.000 | 40 | 31,720 | 卖盘 |
| 13:23:49 | 7.93 | 0.000 | 47 | 37,271 | 买盘 |
| 13:23:08 | 7.93 | 0.000 | 1 | 793 | 买盘 |
| 13:22:58 | 7.93 | 0.000 | 50 | 39,650 | 买盘 |
| 13:22:45 | 7.93 | 0.000 | 14 | 11,102 | 买盘 |
| 13:22:24 | 7.93 | 0.000 | 20 | 15,860 | 买盘 |
| 13:22:11 | 7.93 | 0.000 | 6 | 4,758 | 买盘 |
| 13:22:05 | 7.93 | 0.010 | 1 | 793 | 买盘 |
| 13:21:59 | 7.92 | -0.010 | 1 | 792 | 卖盘 |
| 13:21:52 | 7.93 | -0.010 | 29 | 22,997 | 卖盘 |
| 13:21:49 | 7.94 | 0.010 | 10 | 7,940 | 买盘 |
| 13:21:46 | 7.93 | -0.010 | 6 | 4,758 | 卖盘 |
| 13:21:33 | 7.94 | 0.000 | 4 | 3,176 | 买盘 |
| 13:21:27 | 7.94 | 0.010 | 11 | 8,734 | 买盘 |
| 13:21:21 | 7.93 | 0.000 | 12 | 9,357 | 买盘 |
| 13:21:18 | 7.93 | 0.010 | 45 | 35,685 | 买盘 |
| 13:21:15 | 7.92 | 0.010 | 1,315 | 1,041,085 | 买盘 |
| 13:20:43 | 7.91 | 0.010 | 7 | 5,537 | 买盘 |
| 13:20:36 | 7.90 | -0.010 | 1 | 790 | 卖盘 |
| 13:20:30 | 7.91 | 0.000 | 2 | 1,582 | 买盘 |
| 13:20:27 | 7.91 | 0.000 | 7 | 5,537 | 买盘 |
| 13:20:21 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:20:18 | 7.91 | 0.000 | 3 | 2,373 | 买盘 |
| 13:20:15 | 7.91 | 0.000 | 18 | 14,238 | 买盘 |
| 13:20:11 | 7.91 | 0.010 | 1 | 791 | 买盘 |
| 13:19:27 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
| 13:18:58 | 7.90 | -0.010 | 5 | 3,950 | 卖盘 |
| 13:18:21 | 7.91 | 0.010 | 3 | 2,373 | 买盘 |
| 13:17:36 | 7.90 | -0.010 | 50 | 39,500 | 卖盘 |
| 13:17:24 | 7.91 | 0.010 | 3 | 2,373 | 买盘 |
| 13:17:21 | 7.90 | -0.010 | 1 | 790 | 卖盘 |
| 13:17:18 | 7.91 | 0.000 | 3 | 2,373 | 买盘 |
| 13:16:12 | 7.91 | 0.000 | 8 | 6,328 | 买盘 |
| 13:15:33 | 7.91 | 0.000 | 3 | 2,373 | 买盘 |
| 13:15:27 | 7.91 | 0.010 | 11 | 8,701 | 买盘 |
| 13:14:36 | 7.90 | -0.010 | 23 | 18,173 | 卖盘 |
| 13:14:30 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 13:14:27 | 7.91 | 0.010 | 3 | 2,373 | 买盘 |
| 13:14:05 | 7.90 | -0.010 | 10 | 7,900 | 卖盘 |
| 13:13:30 | 7.91 | 0.000 | 3 | 2,373 | 买盘 |
| 13:13:05 | 7.91 | 0.000 | 4 | 3,164 | 买盘 |
| 13:12:46 | 7.91 | 0.010 | 3 | 2,373 | 买盘 |
| 13:12:43 | 7.90 | -0.010 | 1 | 790 | 卖盘 |
| 13:12:18 | 7.91 | 0.010 | 3 | 2,373 | 买盘 |
| 13:12:15 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
| 13:12:02 | 7.90 | 0.000 | 3 | 2,370 | 买盘 |
| 13:11:49 | 7.90 | 0.000 | 3 | 2,370 | 买盘 |
| 13:11:46 | 7.90 | 0.000 | 18 | 14,220 | 买盘 |
| 13:11:40 | 7.90 | 0.000 | 24 | 18,960 | 买盘 |
| 13:11:36 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:11:27 | 7.90 | 0.000 | 55 | 43,450 | 买盘 |
| 13:10:21 | 7.90 | 0.000 | 16 | 12,640 | 买盘 |
| 13:09:30 | 7.90 | 0.000 | 4 | 3,160 | 买盘 |
| 13:08:37 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
| 13:08:34 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:08:24 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
| 13:08:21 | 7.90 | 0.000 | 5 | 3,950 | 买盘 |
| 13:08:18 | 7.90 | 0.000 | 55 | 43,449 | 买盘 |
| 13:08:15 | 7.90 | 0.000 | 11 | 8,690 | 买盘 |
| 13:08:06 | 7.90 | 0.010 | 1 | 790 | 买盘 |
| 13:07:59 | 7.89 | -0.010 | 1 | 789 | 卖盘 |
| 13:07:56 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:07:30 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 13:07:18 | 7.90 | 0.000 | 3 | 2,370 | 买盘 |
| 13:06:37 | 7.90 | 0.020 | 87 | 68,730 | 买盘 |
| 13:06:24 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
| 13:06:21 | 7.88 | -0.010 | 4 | 3,158 | 卖盘 |
| 13:05:59 | 7.89 | 0.000 | 5 | 3,945 | 买盘 |
| 13:04:56 | 7.89 | 0.000 | 10 | 7,890 | 买盘 |
| 13:04:09 | 7.89 | 0.010 | 49 | 38,661 | 买盘 |
| 13:03:52 | 7.88 | -0.010 | 20 | 15,760 | 卖盘 |
| 13:03:21 | 7.89 | 0.000 | 15 | 11,825 | 买盘 |
| 13:02:43 | 7.89 | 0.010 | 22 | 17,358 | 买盘 |
| 13:02:36 | 7.88 | 0.000 | 18 | 14,184 | 卖盘 |
| 13:01:52 | 7.88 | -0.010 | 23 | 18,124 | 卖盘 |
| 13:01:46 | 7.89 | 0.010 | 1 | 789 | 买盘 |
| 13:01:27 | 7.88 | 0.000 | 35 | 27,580 | 买盘 |
| 13:01:21 | 7.88 | 0.010 | 42 | 33,096 | 卖盘 |
| 13:00:15 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
| 13:00:06 | 7.87 | 0.000 | 49 | 38,591 | 卖盘 |
| 13:00:02 | 7.87 | 0.000 | 10 | 7,870 | 卖盘 |
| 11:29:37 | 7.87 | 0.000 | 8 | 6,296 | 卖盘 |
| 11:28:38 | 7.87 | 0.000 | 5 | 3,935 | 买盘 |
| 11:28:35 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
| 11:28:25 | 7.87 | 0.010 | 11 | 8,657 | 买盘 |
| 11:27:38 | 7.86 | 0.000 | 38 | 29,868 | 卖盘 |
| 11:27:32 | 7.86 | 0.010 | 10 | 7,860 | 卖盘 |
| 11:27:03 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
| 11:26:54 | 7.85 | -0.010 | 200 | 157,077 | 卖盘 |
| 11:26:35 | 7.86 | 0.000 | 20 | 15,720 | 卖盘 |
| 11:25:54 | 7.86 | 0.000 | 80 | 62,880 | 卖盘 |
| 11:25:32 | 7.86 | -0.010 | 10 | 7,860 | 卖盘 |
| 11:24:48 | 7.87 | 0.000 | 125 | 98,375 | 卖盘 |
| 11:24:42 | 7.87 | 0.000 | 6 | 4,722 | 卖盘 |
| 11:24:36 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
| 11:24:11 | 7.87 | -0.010 | 2 | 1,574 | 卖盘 |
| 11:23:55 | 7.88 | 0.010 | 4 | 3,152 | 买盘 |
| 11:23:49 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
| 11:23:17 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
| 11:23:14 | 7.87 | 0.000 | 11 | 8,657 | 买盘 |
| 11:22:46 | 7.87 | 0.000 | 5 | 3,935 | 卖盘 |
| 11:22:43 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
| 11:22:15 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
| 11:22:05 | 7.87 | 0.000 | 30 | 23,610 | 卖盘 |
| 11:21:30 | 7.87 | -0.010 | 50 | 39,362 | 卖盘 |
| 11:21:24 | 7.88 | 0.000 | 13 | 10,244 | 买盘 |
| 11:21:21 | 7.88 | 0.010 | 48 | 37,812 | 买盘 |
| 11:21:18 | 7.87 | -0.010 | 124 | 97,588 | 卖盘 |
| 11:21:15 | 7.88 | 0.000 | 2 | 1,576 | 买盘 |
| 11:21:12 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
| 11:21:08 | 7.88 | -0.010 | 129 | 101,656 | 卖盘 |
| 11:21:02 | 7.89 | 0.000 | 1 | 789 | 买盘 |
| 11:20:40 | 7.89 | 0.000 | 17 | 13,413 | 买盘 |
| 11:20:34 | 7.89 | 0.000 | 4 | 3,156 | 买盘 |
| 11:20:31 | 7.89 | 0.000 | 3 | 2,367 | 买盘 |
| 11:20:27 | 7.89 | -0.010 | 37 | 29,193 | 卖盘 |
| 11:19:12 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
| 11:19:06 | 7.90 | 0.000 | 3 | 2,370 | 买盘 |
| 11:19:00 | 7.90 | 0.010 | 50 | 39,500 | 买盘 |
| 11:18:47 | 7.89 | 0.000 | 4 | 3,156 | 卖盘 |
| 11:17:29 | 7.89 | -0.010 | 10 | 7,890 | 卖盘 |
| 11:17:25 | 7.90 | 0.010 | 20 | 15,800 | 买盘 |
| 11:16:48 | 7.89 | -0.020 | 2 | 1,578 | 卖盘 |
| 11:15:48 | 7.91 | 0.010 | 61 | 48,167 | 买盘 |
| 11:15:45 | 7.90 | 0.000 | 45 | 35,550 | 卖盘 |
| 11:15:42 | 7.90 | 0.000 | 66 | 52,140 | 卖盘 |
| 11:14:20 | 7.90 | 0.000 | 2 | 1,580 | 卖盘 |
| 11:14:01 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
| 11:13:42 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 11:13:39 | 7.90 | 0.000 | 7 | 5,530 | 卖盘 |
| 11:13:36 | 7.90 | -0.010 | 44 | 34,762 | 卖盘 |
| 11:11:12 | 7.91 | 0.010 | 1 | 791 | 买盘 |
| 11:10:56 | 7.90 | -0.010 | 11 | 8,691 | 卖盘 |
| 11:10:34 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 11:10:24 | 7.91 | 0.000 | 8 | 6,328 | 买盘 |
| 11:10:06 | 7.91 | 0.000 | 55 | 43,505 | 买盘 |
| 11:09:59 | 7.91 | 0.000 | 3 | 2,373 | 买盘 |
| 11:09:25 | 7.91 | 0.000 | 60 | 47,460 | 买盘 |
| 11:09:06 | 7.91 | 0.010 | 3 | 2,373 | 买盘 |
| 11:08:54 | 7.90 | 0.000 | 59 | 46,610 | 卖盘 |
| 11:07:26 | 7.90 | 0.000 | 42 | 33,180 | 卖盘 |
| 11:06:10 | 7.90 | 0.000 | 78 | 61,620 | 买盘 |
| 11:06:04 | 7.90 | 0.000 | 33 | 26,070 | 买盘 |
| 11:05:48 | 7.90 | 0.000 | 10 | 7,900 | 买盘 |
| 11:05:04 | 7.90 | 0.010 | 32 | 25,280 | 买盘 |
| 11:04:45 | 7.89 | 0.000 | 27 | 21,303 | 买盘 |
| 11:04:23 | 7.89 | 0.000 | 6 | 4,734 | 买盘 |
| 11:04:20 | 7.89 | -0.010 | 23 | 18,147 | 卖盘 |
| 11:04:05 | 7.90 | 0.010 | 3 | 2,370 | 买盘 |
| 11:03:42 | 7.89 | 0.000 | 7 | 5,523 | 卖盘 |
| 11:03:39 | 7.89 | 0.000 | 84 | 66,276 | 卖盘 |
| 11:03:36 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 11:03:33 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
| 11:03:30 | 7.89 | 0.000 | 7 | 5,523 | 卖盘 |
| 11:03:27 | 7.89 | 0.000 | 15 | 11,835 | 卖盘 |
| 11:03:11 | 7.89 | -0.010 | 1 | 789 | 卖盘 |
| 11:03:05 | 7.90 | 0.000 | 291 | 229,890 | 卖盘 |
| 11:02:52 | 7.90 | 0.000 | 4 | 3,160 | 卖盘 |
| 11:01:24 | 7.90 | -0.010 | 1 | 790 | 卖盘 |
| 11:00:50 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 11:00:43 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 11:00:40 | 7.91 | 0.000 | 2 | 1,582 | 买盘 |
| 11:00:37 | 7.91 | 0.000 | 1 | 791 | 买盘 |
| 11:00:06 | 7.91 | 0.010 | 3 | 2,373 | 买盘 |
| 10:59:47 | 7.90 | -0.010 | 30 | 23,700 | 卖盘 |
| 10:59:06 | 7.91 | 0.000 | 7 | 5,537 | 买盘 |
| 10:59:03 | 7.91 | 0.000 | 8 | 6,170 | 卖盘 |
| 10:58:57 | 7.91 | 0.000 | 18 | 14,396 | 买盘 |
| 10:58:53 | 7.91 | 0.000 | 82 | 64,704 | 卖盘 |
| 10:56:51 | 7.91 | 0.000 | 14 | 11,074 | 卖盘 |
| 10:56:48 | 7.91 | 0.000 | 10 | 7,910 | 卖盘 |
| 10:56:07 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
| 10:56:04 | 7.91 | 0.000 | 2 | 1,740 | 买盘 |
| 10:56:01 | 7.91 | 0.000 | 2 | 1,582 | 买盘 |
| 10:55:58 | 7.91 | 0.000 | 9 | 6,961 | 卖盘 |
| 10:55:54 | 7.91 | 0.000 | 5 | 3,955 | 卖盘 |
| 10:54:11 | 7.91 | 0.000 | 15 | 12,023 | 买盘 |
| 10:54:08 | 7.91 | 0.000 | 85 | 67,077 | 卖盘 |
| 10:52:46 | 7.91 | 0.000 | 18 | 14,238 | 卖盘 |
| 10:52:33 | 7.91 | 0.000 | 33 | 26,103 | 卖盘 |
| 10:51:50 | 7.91 | -0.010 | 2 | 1,582 | 卖盘 |
| 10:51:31 | 7.92 | 0.000 | 40 | 31,680 | 买盘 |
| 10:51:09 | 7.92 | 0.000 | 3 | 2,376 | 买盘 |
| 10:51:02 | 7.92 | 0.000 | 3 | 2,376 | 买盘 |
| 10:50:59 | 7.92 | 0.000 | 50 | 39,600 | 买盘 |
| 10:50:56 | 7.92 | 0.000 | 50 | 39,600 | 买盘 |
| 10:50:50 | 7.92 | 0.010 | 16 | 12,823 | 买盘 |
| 10:50:37 | 7.91 | -0.010 | 5 | 3,955 | 卖盘 |
| 10:50:18 | 7.92 | 0.010 | 1 | 792 | 买盘 |
| 10:50:12 | 7.91 | -0.010 | 2 | 1,582 | 卖盘 |
| 10:50:06 | 7.92 | 0.000 | 67 | 53,064 | 买盘 |
| 10:49:28 | 7.92 | 0.000 | 3 | 2,376 | 买盘 |
| 10:47:57 | 7.92 | 0.000 | 2 | 1,584 | 买盘 |
| 10:47:35 | 7.92 | 0.000 | 3 | 2,376 | 买盘 |
| 10:47:26 | 7.92 | 0.000 | 11 | 8,712 | 买盘 |
| 10:47:04 | 7.92 | 0.010 | 383 | 303,336 | 买盘 |
| 10:46:54 | 7.91 | 0.000 | 10 | 7,910 | 卖盘 |
| 10:46:48 | 7.91 | 0.000 | 26 | 20,566 | 买盘 |
| 10:46:08 | 7.91 | 0.000 | 6 | 4,746 | 买盘 |
| 10:46:04 | 7.91 | 0.000 | 5 | 3,955 | 买盘 |
| 10:45:58 | 7.91 | 0.000 | 11 | 8,701 | 买盘 |
| 10:45:55 | 7.91 | 0.000 | 246 | 194,586 | 买盘 |
| 10:45:48 | 7.91 | 0.000 | 64 | 50,564 | 买盘 |
| 10:44:55 | 7.91 | 0.010 | 13 | 10,273 | 买盘 |
| 10:44:39 | 7.90 | 0.000 | 3 | 2,370 | 卖盘 |
| 10:44:33 | 7.90 | 0.000 | 9 | 7,110 | 卖盘 |
| 10:43:49 | 7.90 | -0.010 | 40 | 31,600 | 卖盘 |
| 10:43:46 | 7.91 | 0.000 | 96 | 75,936 | 卖盘 |
| 10:43:24 | 7.91 | 0.000 | 12 | 9,492 | 卖盘 |
| 10:42:59 | 7.91 | -0.010 | 29 | 22,939 | 卖盘 |
| 10:42:49 | 7.92 | 0.010 | 10 | 7,920 | 买盘 |
| 10:42:37 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
| 10:42:34 | 7.91 | 0.000 | 5 | 3,955 | 卖盘 |
| 10:41:56 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
| 10:41:21 | 7.91 | 0.000 | 52 | 41,182 | 卖盘 |
| 10:41:15 | 7.91 | -0.010 | 1 | 791 | 卖盘 |
| 10:40:56 | 7.92 | 0.010 | 30 | 23,750 | 买盘 |
| 10:40:28 | 7.91 | 0.000 | 30 | 23,730 | 买盘 |
| 10:40:25 | 7.91 | 0.000 | 81 | 64,033 | 买盘 |
| 10:40:21 | 7.91 | 0.000 | 8 | 6,328 | 买盘 |
| 10:40:18 | 7.91 | 0.000 | 37 | 29,267 | 买盘 |
| 10:40:15 | 7.91 | 0.010 | 61 | 48,251 | 买盘 |
| 10:39:50 | 7.90 | 0.000 | 109 | 86,110 | 卖盘 |
| 10:39:38 | 7.90 | -0.010 | 18 | 14,220 | 卖盘 |
| 10:39:29 | 7.91 | 0.000 | 2 | 1,582 | 买盘 |
| 10:39:13 | 7.91 | 0.000 | 4 | 3,164 | 买盘 |
| 10:39:09 | 7.91 | 0.000 | 9 | 7,119 | 买盘 |
| 10:39:06 | 7.91 | 0.000 | 19 | 15,029 | 卖盘 |
| 10:38:16 | 7.91 | 0.000 | 8 | 6,328 | 买盘 |
| 10:38:13 | 7.91 | 0.000 | 25 | 19,775 | 买盘 |
| 10:38:10 | 7.91 | 0.000 | 58 | 45,878 | 买盘 |
| 10:38:07 | 7.91 | 0.000 | 21 | 16,611 | 买盘 |
| 10:38:04 | 7.91 | 0.000 | 60 | 47,460 | 买盘 |
| 10:37:54 | 7.91 | 0.000 | 4 | 3,164 | 买盘 |
| 10:37:51 | 7.91 | 0.000 | 2 | 1,582 | 买盘 |
| 10:37:48 | 7.91 | 0.000 | 6 | 4,746 | 买盘 |
| 10:37:45 | 7.91 | 0.010 | 54 | 42,708 | 买盘 |
| 10:37:42 | 7.90 | 0.000 | 94 | 74,260 | 买盘 |
| 10:37:26 | 7.90 | 0.000 | 14 | 11,060 | 买盘 |
| 10:37:17 | 7.90 | 0.000 | 5 | 3,950 | 买盘 |
| 10:37:11 | 7.90 | 0.000 | 4 | 3,158 | 买盘 |
| 10:36:48 | 7.90 | 0.010 | 100 | 79,000 | 买盘 |
| 10:36:36 | 7.89 | -0.010 | 34 | 26,827 | 卖盘 |
| 10:36:20 | 7.90 | 0.000 | 1 | 790 | 买盘 |
| 10:36:17 | 7.90 | 0.000 | 3 | 2,370 | 卖盘 |
| 10:36:06 | 7.90 | 0.000 | 5 | 3,950 | 买盘 |
| 10:36:02 | 7.90 | 0.000 | 7 | 5,530 | 卖盘 |
| 10:35:45 | 7.90 | 0.000 | 1 | 790 | 卖盘 |
| 10:35:42 | 7.90 | 0.000 | 19 | 15,010 | 卖盘 |
| 10:35:30 | 7.90 | -0.010 | 300 | 237,000 | 卖盘 |
| 10:35:17 | 7.91 | 0.010 | 62 | 48,984 | 买盘 |
| 10:34:59 | 7.90 | 0.000 | 51 | 40,290 | 买盘 |
| 10:34:52 | 7.90 | 0.000 | 99 | 78,210 | 卖盘 |
| 10:34:49 | 7.90 | 0.000 | 30 | 23,700 | 卖盘 |
| 10:34:36 | 7.90 | -0.010 | 3 | 2,370 | 卖盘 |
| 10:34:21 | 7.91 | 0.010 | 5 | 3,955 | 买盘 |
| 10:34:05 | 7.90 | 0.000 | 10 | 7,900 | 卖盘 |
| 10:33:46 | 7.90 | -0.010 | 15 | 11,850 | 卖盘 |
| 10:33:27 | 7.91 | 0.000 | 23 | 18,193 | 卖盘 |
| 10:33:24 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
| 10:33:21 | 7.91 | 0.000 | 20 | 15,820 | 卖盘 |
| 10:32:47 | 7.91 | -0.010 | 1 | 791 | 卖盘 |
| 10:31:03 | 7.92 | 0.000 | 2 | 1,584 | 买盘 |
| 10:30:19 | 7.92 | 0.010 | 9 | 7,128 | 买盘 |
| 10:29:38 | 7.91 | 0.000 | 5 | 3,955 | 卖盘 |
| 10:29:29 | 7.91 | 0.000 | 45 | 35,595 | 卖盘 |
| 10:29:00 | 7.91 | 0.000 | 43 | 34,016 | 卖盘 |
| 10:28:42 | 7.91 | 0.000 | 6 | 4,746 | 卖盘 |
| 10:28:35 | 7.91 | 0.000 | 8 | 6,328 | 卖盘 |
| 10:28:32 | 7.91 | 0.000 | 3 | 2,373 | 卖盘 |
| 10:26:36 | 7.91 | -0.010 | 90 | 71,190 | 卖盘 |
| 10:26:11 | 7.92 | 0.010 | 50 | 39,600 | 买盘 |
| 10:25:52 | 7.91 | 0.000 | 10 | 7,910 | 卖盘 |
| 10:25:49 | 7.91 | 0.000 | 18 | 14,238 | 卖盘 |
| 10:25:36 | 7.91 | 0.000 | 13 | 10,283 | 卖盘 |
| 10:25:33 | 7.91 | 0.000 | 87 | 68,817 | 卖盘 |
| 10:25:21 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
| 10:24:53 | 7.91 | 0.000 | 19 | 15,029 | 卖盘 |
| 10:24:43 | 7.91 | 0.000 | 50 | 39,550 | 卖盘 |
| 10:24:40 | 7.91 | 0.000 | 15 | 11,865 | 卖盘 |
| 10:24:21 | 7.91 | 0.000 | 33 | 26,103 | 卖盘 |
| 10:24:18 | 7.91 | 0.000 | 10 | 7,910 | 卖盘 |
| 10:23:59 | 7.91 | -0.010 | 7 | 5,537 | 卖盘 |
| 10:22:59 | 7.92 | 0.010 | 13 | 10,296 | 买盘 |
| 10:22:56 | 7.91 | 0.000 | 100 | 79,100 | 卖盘 |
| 10:22:53 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
| 10:22:34 | 7.91 | -0.010 | 15 | 11,865 | 卖盘 |
| 10:22:28 | 7.92 | 0.000 | 7 | 5,544 | 买盘 |
| 10:22:18 | 7.92 | 0.000 | 30 | 23,760 | 买盘 |
| 10:22:00 | 7.92 | 0.000 | 17 | 13,464 | 买盘 |
| 10:21:57 | 7.92 | 0.000 | 31 | 24,552 | 买盘 |
| 10:21:54 | 7.92 | -0.010 | 4 | 3,168 | 卖盘 |
| 10:21:09 | 7.93 | 0.020 | 1 | 793 | 卖盘 |
| 10:21:03 | 7.91 | -0.030 | 500 | 395,767 | 卖盘 |
| 10:20:57 | 7.94 | 0.000 | 2 | 1,588 | 买盘 |
| 10:20:51 | 7.94 | 0.000 | 3 | 2,382 | 买盘 |
| 10:20:48 | 7.94 | 0.020 | 93 | 73,779 | 买盘 |
| 10:20:26 | 7.92 | -0.010 | 4 | 3,168 | 卖盘 |
| 10:20:19 | 7.93 | 0.000 | 75 | 59,475 | 卖盘 |
| 10:20:16 | 7.93 | -0.010 | 290 | 229,970 | 卖盘 |
| 10:20:13 | 7.94 | 0.010 | 111 | 88,034 | 买盘 |
| 10:19:57 | 7.93 | -0.010 | 69 | 54,717 | 卖盘 |
| 10:19:39 | 7.94 | 0.000 | 5 | 3,970 | 买盘 |
| 10:19:17 | 7.94 | 0.000 | 5 | 3,970 | 买盘 |
| 10:18:48 | 7.94 | 0.010 | 30 | 23,820 | 买盘 |
| 10:17:48 | 7.93 | -0.010 | 1 | 793 | 卖盘 |
| 10:17:23 | 7.94 | 0.000 | 50 | 39,700 | 买盘 |
| 10:16:52 | 7.94 | 0.010 | 52 | 41,288 | 买盘 |
| 10:16:39 | 7.93 | -0.010 | 36 | 28,548 | 卖盘 |
| 10:16:36 | 7.94 | 0.010 | 5 | 3,970 | 买盘 |
| 10:16:21 | 7.93 | -0.010 | 5 | 3,965 | 卖盘 |
| 10:16:14 | 7.94 | 0.010 | 17 | 13,498 | 买盘 |
| 10:15:52 | 7.93 | -0.010 | 8 | 6,344 | 卖盘 |
| 10:15:43 | 7.94 | 0.000 | 0 | 159 | 卖盘 |
| 10:15:39 | 7.94 | 0.000 | 293 | 232,642 | 卖盘 |
| 10:15:36 | 7.94 | 0.000 | 30 | 23,820 | 卖盘 |
| 10:15:27 | 7.94 | 0.000 | 6 | 4,764 | 卖盘 |
| 10:14:59 | 7.94 | 0.000 | 17 | 13,498 | 卖盘 |
| 10:14:53 | 7.94 | -0.010 | 30 | 23,820 | 卖盘 |
| 10:14:46 | 7.95 | 0.000 | 12 | 9,540 | 买盘 |
| 10:14:21 | 7.95 | 0.000 | 25 | 19,875 | 卖盘 |
| 10:13:47 | 7.95 | 0.000 | 5 | 3,975 | 买盘 |
| 10:13:44 | 7.95 | 0.000 | 6 | 4,770 | 卖盘 |
| 10:13:34 | 7.95 | 0.000 | 32 | 25,440 | 买盘 |
| 10:13:31 | 7.95 | 0.010 | 68 | 54,055 | 买盘 |
| 10:13:24 | 7.94 | -0.010 | 7 | 5,558 | 卖盘 |
| 10:13:21 | 7.95 | 0.000 | 65 | 51,675 | 买盘 |
| 10:13:12 | 7.95 | 0.010 | 23 | 18,285 | 买盘 |
| 10:12:44 | 7.94 | 0.000 | 30 | 23,820 | 卖盘 |
| 10:12:09 | 7.94 | -0.010 | 1 | 794 | 卖盘 |
| 10:12:00 | 7.95 | 0.000 | 25 | 19,875 | 卖盘 |
| 10:11:54 | 7.95 | 0.000 | 2 | 1,590 | 卖盘 |
| 10:11:38 | 7.95 | 0.000 | 5 | 3,975 | 买盘 |
| 10:11:25 | 7.95 | 0.000 | 13 | 10,335 | 买盘 |
| 10:11:22 | 7.95 | 0.000 | 34 | 27,030 | 买盘 |
| 10:11:19 | 7.95 | 0.000 | 45 | 35,775 | 买盘 |
| 10:11:16 | 7.95 | 0.000 | 10 | 7,950 | 买盘 |
| 10:11:13 | 7.95 | 0.000 | 12 | 9,540 | 卖盘 |
| 10:10:35 | 7.95 | 0.000 | 16 | 12,720 | 买盘 |
| 10:10:32 | 7.95 | 0.000 | 99 | 78,705 | 买盘 |
| 10:10:29 | 7.95 | 0.000 | 30 | 23,850 | 买盘 |
| 10:10:26 | 7.95 | 0.010 | 11 | 8,745 | 买盘 |
| 10:10:23 | 7.94 | 0.000 | 1 | 794 | 卖盘 |
| 10:10:19 | 7.94 | -0.010 | 1 | 794 | 卖盘 |
| 10:09:48 | 7.95 | -0.010 | 10 | 7,950 | 中性盘 |
| 10:09:42 | 7.96 | 0.020 | 3 | 2,388 | 买盘 |
| 10:09:35 | 7.94 | -0.010 | 5 | 3,970 | 卖盘 |
| 10:09:29 | 7.95 | 0.000 | 75 | 59,625 | 卖盘 |
| 10:09:23 | 7.95 | -0.010 | 1 | 795 | 卖盘 |
| 10:09:20 | 7.96 | 0.010 | 9 | 7,001 | 买盘 |
| 10:09:17 | 7.95 | 0.000 | 17 | 13,677 | 卖盘 |
| 10:08:54 | 7.95 | -0.010 | 15 | 11,925 | 卖盘 |
| 10:08:39 | 7.96 | 0.000 | 50 | 39,800 | 买盘 |
| 10:08:36 | 7.96 | 0.000 | 20 | 15,920 | 买盘 |
| 10:08:20 | 7.96 | 0.010 | 3 | 2,388 | 买盘 |
| 10:08:08 | 7.95 | 0.000 | 21 | 16,536 | 买盘 |
| 10:07:52 | 7.95 | 0.000 | 91 | 72,345 | 买盘 |
| 10:07:45 | 7.95 | 0.000 | 16 | 12,879 | 卖盘 |
| 10:07:02 | 7.95 | -0.010 | 30 | 23,850 | 卖盘 |
| 10:06:45 | 7.96 | 0.000 | 6 | 4,776 | 买盘 |
| 10:06:39 | 7.96 | 0.000 | 277 | 220,492 | 卖盘 |
| 10:06:33 | 7.96 | 0.000 | 29 | 23,084 | 卖盘 |
| 10:06:18 | 7.96 | 0.000 | 6 | 4,776 | 卖盘 |
| 10:06:11 | 7.96 | 0.000 | 19 | 15,124 | 卖盘 |
| 10:06:08 | 7.96 | 0.000 | 7 | 5,572 | 卖盘 |
| 10:05:52 | 7.96 | 0.000 | 44 | 35,024 | 买盘 |
| 10:05:30 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:05:21 | 7.96 | 0.010 | 34 | 27,064 | 买盘 |
| 10:05:18 | 7.95 | 0.000 | 30 | 23,850 | 卖盘 |
| 10:05:02 | 7.95 | 0.000 | 30 | 23,850 | 卖盘 |
| 10:04:56 | 7.95 | 0.000 | 81 | 64,236 | 买盘 |
| 10:04:53 | 7.95 | 0.000 | 60 | 47,700 | 买盘 |
| 10:04:50 | 7.95 | 0.000 | 66 | 52,470 | 买盘 |
| 10:04:47 | 7.95 | 0.000 | 10 | 7,950 | 买盘 |
| 10:04:43 | 7.95 | 0.010 | 5 | 3,975 | 买盘 |
| 10:04:34 | 7.94 | 0.000 | 46 | 36,524 | 卖盘 |
| 10:04:24 | 7.94 | 0.000 | 31 | 24,614 | 卖盘 |
| 10:04:21 | 7.94 | -0.010 | 44 | 34,936 | 卖盘 |
| 10:04:18 | 7.95 | -0.010 | 295 | 234,713 | 卖盘 |
| 10:04:15 | 7.96 | 0.000 | 100 | 79,600 | 卖盘 |
| 10:04:06 | 7.96 | -0.010 | 10 | 7,960 | 卖盘 |
| 10:03:59 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 10:03:56 | 7.97 | 0.000 | 6 | 4,782 | 买盘 |
| 10:03:38 | 7.97 | 0.000 | 3 | 2,391 | 买盘 |
| 10:03:21 | 7.97 | 0.000 | 31 | 24,707 | 卖盘 |
| 10:03:18 | 7.97 | -0.010 | 40 | 31,880 | 卖盘 |
| 10:03:15 | 7.98 | 0.000 | 58 | 46,124 | 卖盘 |
| 10:02:57 | 7.98 | -0.010 | 1 | 798 | 卖盘 |
| 10:02:54 | 7.99 | -0.010 | 22 | 17,578 | 卖盘 |
| 10:02:47 | 8.00 | 0.000 | 7 | 5,600 | 买盘 |
| 10:02:44 | 8.00 | 0.010 | 116 | 92,724 | 买盘 |
| 10:02:41 | 7.99 | 0.000 | 69 | 55,131 | 买盘 |
| 10:02:25 | 7.99 | 0.010 | 15 | 11,985 | 买盘 |
| 10:02:12 | 7.98 | 0.000 | 196 | 156,568 | 买盘 |
| 10:02:06 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
| 10:02:03 | 7.98 | 0.010 | 2 | 1,596 | 买盘 |
| 10:01:47 | 7.97 | 0.000 | 51 | 40,647 | 买盘 |
| 10:01:35 | 7.97 | 0.000 | 3 | 2,391 | 买盘 |
| 10:01:13 | 7.97 | -0.010 | 2 | 1,594 | 买盘 |
| 10:01:06 | 7.98 | 0.010 | 4 | 3,192 | 买盘 |
| 10:01:00 | 7.97 | 0.000 | 13 | 10,361 | 买盘 |
| 10:00:57 | 7.97 | 0.000 | 18 | 14,355 | 卖盘 |
| 10:00:51 | 7.97 | -0.010 | 20 | 15,940 | 卖盘 |
| 10:00:45 | 7.98 | 0.010 | 22 | 17,540 | 买盘 |
| 10:00:42 | 7.97 | -0.010 | 19 | 15,143 | 卖盘 |
| 10:00:23 | 7.98 | 0.000 | 113 | 90,174 | 买盘 |
| 10:00:16 | 7.98 | 0.000 | 7 | 5,586 | 买盘 |
| 10:00:13 | 7.98 | 0.000 | 98 | 78,204 | 买盘 |
| 10:00:10 | 7.98 | 0.000 | 100 | 79,800 | 买盘 |
| 09:59:57 | 7.98 | 0.000 | 23 | 18,351 | 买盘 |
| 09:59:54 | 7.98 | 0.010 | 30 | 23,940 | 买盘 |
| 09:59:48 | 7.97 | -0.010 | 1 | 797 | 卖盘 |
| 09:59:32 | 7.98 | 0.000 | 4 | 3,192 | 买盘 |
| 09:59:20 | 7.98 | 0.000 | 50 | 39,740 | 卖盘 |
| 09:59:17 | 7.98 | 0.000 | 41 | 32,718 | 卖盘 |
| 09:59:10 | 7.98 | -0.010 | 1 | 798 | 卖盘 |
| 09:59:01 | 7.99 | 0.010 | 10 | 7,990 | 买盘 |
| 09:58:58 | 7.98 | -0.010 | 60 | 47,880 | 卖盘 |
| 09:58:33 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 09:58:30 | 7.99 | 0.000 | 121 | 96,679 | 买盘 |
| 09:58:27 | 7.99 | 0.000 | 88 | 70,394 | 买盘 |
| 09:58:23 | 7.99 | 0.000 | 29 | 23,171 | 卖盘 |
| 09:58:17 | 7.99 | 0.000 | 30 | 23,970 | 卖盘 |
| 09:58:11 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
| 09:58:05 | 7.99 | 0.000 | 24 | 19,192 | 卖盘 |
| 09:57:58 | 7.99 | 0.000 | 5 | 3,995 | 卖盘 |
| 09:57:52 | 7.99 | 0.000 | 100 | 79,900 | 卖盘 |
| 09:57:45 | 7.99 | 0.000 | 194 | 155,006 | 买盘 |
| 09:57:36 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 09:57:33 | 7.99 | 0.000 | 37 | 29,563 | 买盘 |
| 09:57:30 | 7.99 | 0.000 | 37 | 29,539 | 买盘 |
| 09:57:21 | 7.99 | 0.000 | 17 | 13,583 | 买盘 |
| 09:57:14 | 7.99 | 0.010 | 20 | 15,980 | 买盘 |
| 09:57:02 | 7.98 | 0.010 | 175 | 139,615 | 买盘 |
| 09:56:46 | 7.97 | 0.000 | 103 | 82,091 | 买盘 |
| 09:56:33 | 7.97 | 0.000 | 3 | 2,391 | 买盘 |
| 09:56:30 | 7.97 | 0.000 | 14 | 11,158 | 卖盘 |
| 09:56:15 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
| 09:56:12 | 7.97 | 0.000 | 5 | 3,985 | 卖盘 |
| 09:56:09 | 7.97 | 0.000 | 40 | 31,880 | 买盘 |
| 09:56:05 | 7.97 | 0.000 | 40 | 31,880 | 买盘 |
| 09:56:02 | 7.97 | 0.000 | 97 | 77,309 | 买盘 |
| 09:55:56 | 7.97 | 0.010 | 5 | 3,985 | 买盘 |
| 09:55:53 | 7.96 | 0.000 | 20 | 15,920 | 卖盘 |
| 09:55:37 | 7.96 | -0.010 | 4 | 3,184 | 卖盘 |
| 09:55:30 | 7.97 | 0.000 | 3 | 2,391 | 买盘 |
| 09:55:27 | 7.97 | 0.010 | 3 | 2,391 | 买盘 |
| 09:55:24 | 7.96 | 0.000 | 1 | 796 | 卖盘 |
| 09:55:15 | 7.96 | -0.010 | 175 | 139,396 | 卖盘 |
| 09:55:09 | 7.97 | 0.010 | 16 | 12,752 | 买盘 |
| 09:55:06 | 7.96 | -0.010 | 1 | 796 | 卖盘 |
| 09:54:47 | 7.97 | 0.010 | 267 | 212,354 | 买盘 |
| 09:54:28 | 7.96 | 0.000 | 21 | 16,716 | 买盘 |
| 09:54:25 | 7.96 | 0.000 | 12 | 9,552 | 买盘 |
| 09:54:21 | 7.96 | 0.000 | 64 | 50,944 | 买盘 |
| 09:54:15 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 09:54:03 | 7.96 | 0.010 | 26 | 20,696 | 买盘 |
| 09:54:00 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 09:53:57 | 7.95 | -0.010 | 50 | 39,750 | 卖盘 |
| 09:53:53 | 7.96 | 0.000 | 10 | 7,960 | 买盘 |
| 09:53:44 | 7.96 | -0.010 | 132 | 105,090 | 卖盘 |
| 09:53:35 | 7.97 | 0.000 | 6 | 4,783 | 买盘 |
| 09:53:31 | 7.97 | 0.000 | 100 | 79,700 | 买盘 |
| 09:53:25 | 7.97 | 0.000 | 11 | 8,767 | 买盘 |
| 09:53:09 | 7.97 | 0.000 | 9 | 7,173 | 买盘 |
| 09:52:57 | 7.97 | 0.000 | 4 | 3,188 | 买盘 |
| 09:52:54 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 09:52:50 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 09:52:47 | 7.97 | 0.010 | 3 | 2,391 | 买盘 |
| 09:52:44 | 7.96 | -0.010 | 42 | 33,438 | 卖盘 |
| 09:52:41 | 7.97 | -0.010 | 117 | 93,249 | 卖盘 |
| 09:52:12 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 09:52:09 | 7.98 | 0.010 | 8 | 6,378 | 买盘 |
| 09:52:06 | 7.97 | 0.010 | 80 | 63,760 | 买盘 |
| 09:51:57 | 7.96 | -0.010 | 4 | 3,184 | 卖盘 |
| 09:51:29 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 09:51:23 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 09:51:06 | 7.97 | 0.000 | 50 | 39,850 | 买盘 |
| 09:51:03 | 7.97 | 0.000 | 3 | 2,391 | 买盘 |
| 09:50:54 | 7.97 | 0.010 | 6 | 4,782 | 买盘 |
| 09:50:42 | 7.96 | 0.000 | 30 | 23,894 | 卖盘 |
| 09:50:23 | 7.96 | 0.000 | 20 | 15,920 | 买盘 |
| 09:50:20 | 7.96 | 0.010 | 8 | 6,368 | 买盘 |
| 09:50:13 | 7.95 | -0.010 | 10 | 7,958 | 卖盘 |
| 09:50:10 | 7.96 | 0.000 | 6 | 4,776 | 卖盘 |
| 09:50:07 | 7.96 | 0.000 | 11 | 8,756 | 卖盘 |
| 09:50:04 | 7.96 | 0.000 | 23 | 18,308 | 卖盘 |
| 09:50:00 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 09:49:51 | 7.96 | 0.000 | 47 | 37,412 | 买盘 |
| 09:49:39 | 7.96 | 0.010 | 7 | 5,572 | 买盘 |
| 09:49:36 | 7.95 | -0.010 | 4 | 3,180 | 卖盘 |
| 09:49:33 | 7.96 | 0.010 | 15 | 11,940 | 买盘 |
| 09:48:39 | 7.95 | 0.000 | 40 | 31,800 | 卖盘 |
| 09:48:33 | 7.95 | 0.000 | 2 | 1,590 | 卖盘 |
| 09:48:17 | 7.95 | 0.000 | 5 | 3,975 | 卖盘 |
| 09:47:58 | 7.95 | -0.020 | 2 | 1,592 | 卖盘 |
| 09:47:55 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 09:47:45 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 09:47:42 | 7.97 | 0.020 | 2 | 1,594 | 买盘 |
| 09:47:36 | 7.95 | 0.000 | 20 | 15,900 | 买盘 |
| 09:47:33 | 7.95 | 0.000 | 256 | 203,520 | 买盘 |
| 09:47:30 | 7.95 | 0.000 | 1 | 795 | 买盘 |
| 09:47:27 | 7.95 | 0.000 | 29 | 23,055 | 买盘 |
| 09:47:24 | 7.95 | 0.010 | 5 | 3,975 | 买盘 |
| 09:47:21 | 7.94 | 0.000 | 38 | 30,172 | 买盘 |
| 09:47:18 | 7.94 | -0.010 | 16 | 12,718 | 卖盘 |
| 09:47:11 | 7.95 | 0.000 | 2 | 1,590 | 买盘 |
| 09:47:08 | 7.95 | 0.000 | 35 | 27,824 | 买盘 |
| 09:47:05 | 7.95 | 0.000 | 1 | 795 | 买盘 |
| 09:47:02 | 7.95 | 0.010 | 11 | 8,745 | 买盘 |
| 09:46:56 | 7.94 | 0.000 | 20 | 15,880 | 卖盘 |
| 09:46:53 | 7.94 | -0.010 | 43 | 34,142 | 买盘 |
| 09:46:49 | 7.95 | 0.020 | 4 | 3,180 | 买盘 |
| 09:46:33 | 7.93 | -0.010 | 26 | 20,642 | 卖盘 |
| 09:46:30 | 7.94 | 0.000 | 20 | 15,880 | 卖盘 |
| 09:46:02 | 7.94 | -0.010 | 15 | 11,910 | 卖盘 |
| 09:45:56 | 7.95 | 0.010 | 49 | 38,939 | 买盘 |
| 09:45:53 | 7.94 | -0.010 | 93 | 73,875 | 卖盘 |
| 09:45:50 | 7.95 | -0.020 | 238 | 189,318 | 卖盘 |
| 09:45:37 | 7.97 | 0.000 | 47 | 37,459 | 卖盘 |
| 09:45:34 | 7.97 | 0.000 | 7 | 5,579 | 卖盘 |
| 09:45:30 | 7.97 | 0.000 | 29 | 23,113 | 卖盘 |
| 09:45:27 | 7.97 | -0.010 | 10 | 7,970 | 卖盘 |
| 09:45:24 | 7.98 | 0.010 | 22 | 17,556 | 买盘 |
| 09:45:12 | 7.97 | 0.000 | 12 | 9,570 | 卖盘 |
| 09:45:09 | 7.97 | -0.010 | 54 | 43,038 | 卖盘 |
| 09:44:56 | 7.98 | 0.010 | 6 | 4,788 | 买盘 |
| 09:44:44 | 7.97 | 0.000 | 20 | 15,940 | 卖盘 |
| 09:44:34 | 7.97 | 0.000 | 22 | 17,534 | 卖盘 |
| 09:44:12 | 7.97 | 0.000 | 4 | 3,188 | 买盘 |
| 09:44:06 | 7.97 | -0.010 | 1 | 797 | 卖盘 |
| 09:43:57 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
| 09:43:54 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 09:43:47 | 7.97 | -0.010 | 20 | 15,940 | 卖盘 |
| 09:43:44 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 09:43:41 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 09:43:38 | 7.98 | 0.010 | 20 | 15,959 | 买盘 |
| 09:43:32 | 7.97 | -0.010 | 2 | 1,594 | 卖盘 |
| 09:43:29 | 7.98 | 0.010 | 10 | 7,980 | 买盘 |
| 09:43:25 | 7.97 | -0.010 | 5 | 3,985 | 卖盘 |
| 09:43:22 | 7.98 | 0.010 | 1 | 798 | 买盘 |
