日期：2021-04-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:17:35 | 7.44 | 0.010 | 24 | 17,842 | 买盘 |
| 13:17:22 | 7.43 | 0.000 | 50 | 37,150 | 卖盘 |
| 13:16:54 | 7.43 | 0.000 | 10 | 7,430 | 买盘 |
| 13:16:35 | 7.43 | 0.010 | 6 | 4,458 | 买盘 |
| 13:16:22 | 7.42 | -0.010 | 11 | 8,162 | 卖盘 |
| 13:15:54 | 7.43 | 0.000 | 1 | 743 | 卖盘 |
| 13:15:51 | 7.43 | 0.010 | 14 | 10,389 | 买盘 |
| 13:15:26 | 7.42 | 0.000 | 34 | 25,228 | 卖盘 |
| 13:15:13 | 7.42 | -0.010 | 10 | 7,420 | 卖盘 |
| 13:15:03 | 7.43 | 0.010 | 1 | 743 | 买盘 |
| 13:14:14 | 7.42 | 0.000 | 30 | 22,260 | 卖盘 |
| 13:14:04 | 7.42 | -0.010 | 31 | 23,003 | 卖盘 |
| 13:13:55 | 7.43 | 0.000 | 7 | 5,201 | 买盘 |
| 13:13:52 | 7.43 | 0.010 | 4 | 2,972 | 买盘 |
| 13:13:42 | 7.42 | 0.000 | 8 | 5,936 | 卖盘 |
| 13:12:49 | 7.42 | 0.000 | 10 | 7,420 | 卖盘 |
| 13:12:15 | 7.42 | 0.000 | 9 | 6,678 | 卖盘 |
| 13:11:40 | 7.42 | -0.010 | 24 | 17,829 | 卖盘 |
| 13:11:37 | 7.43 | 0.000 | 5 | 3,715 | 卖盘 |
| 13:11:34 | 7.43 | 0.000 | 6 | 4,458 | 卖盘 |
| 13:11:21 | 7.43 | 0.000 | 11 | 8,173 | 卖盘 |
| 13:10:34 | 7.43 | 0.000 | 15 | 11,145 | 卖盘 |
| 13:09:35 | 7.43 | 0.000 | 10 | 7,430 | 卖盘 |
| 13:09:25 | 7.43 | 0.000 | 4 | 2,972 | 卖盘 |
| 13:09:03 | 7.43 | 0.000 | 2 | 1,486 | 卖盘 |
| 13:08:19 | 7.43 | 0.000 | 10 | 7,430 | 卖盘 |
| 13:07:35 | 7.43 | 0.000 | 15 | 11,145 | 卖盘 |
| 13:07:26 | 7.43 | 0.000 | 22 | 16,346 | 卖盘 |
| 13:07:17 | 7.43 | 0.000 | 2 | 1,486 | 卖盘 |
| 13:06:48 | 7.43 | 0.000 | 13 | 9,659 | 卖盘 |
| 13:06:05 | 7.43 | 0.000 | 14 | 10,402 | 卖盘 |
| 09:48:27 | 7.38 | 0.000 | 3 | 2,214 | 卖盘 |
| 09:47:48 | 7.38 | -0.010 | 75 | 55,350 | 卖盘 |
| 09:47:44 | 7.39 | 0.010 | 28 | 20,665 | 买盘 |
| 09:47:26 | 7.38 | 0.000 | 16 | 11,808 | 卖盘 |
| 09:47:19 | 7.38 | 0.000 | 1 | 738 | 卖盘 |
| 09:47:00 | 7.38 | -0.010 | 2 | 1,476 | 卖盘 |
| 09:46:35 | 7.39 | 0.000 | 5 | 3,695 | 买盘 |
| 09:46:07 | 7.39 | 0.000 | 1 | 739 | 买盘 |
| 09:46:00 | 7.39 | 0.000 | 1 | 739 | 买盘 |
| 09:45:50 | 7.39 | 0.000 | 11 | 8,129 | 中性盘 |
| 09:45:31 | 7.39 | 0.000 | 2 | 1,478 | 买盘 |
| 09:45:27 | 7.39 | 0.000 | 2 | 1,478 | 买盘 |
| 09:45:24 | 7.39 | 0.010 | 53 | 39,167 | 买盘 |
| 09:45:21 | 7.38 | -0.010 | 1 | 738 | 卖盘 |
| 09:45:15 | 7.39 | 0.000 | 2 | 1,478 | 买盘 |
| 09:44:31 | 7.39 | 0.010 | 2 | 1,478 | 中性盘 |
| 09:44:28 | 7.38 | 0.000 | 37 | 27,308 | 卖盘 |
| 09:43:38 | 7.38 | 0.000 | 22 | 16,236 | 买盘 |
| 09:43:35 | 7.38 | 0.000 | 1 | 738 | 买盘 |
| 09:43:29 | 7.38 | 0.000 | 14 | 10,332 | 卖盘 |
| 09:42:57 | 7.38 | 0.000 | 8 | 5,897 | 买盘 |
| 09:42:48 | 7.38 | 0.000 | 6 | 4,428 | 卖盘 |
| 09:42:32 | 7.38 | -0.010 | 6 | 4,428 | 卖盘 |
| 09:42:29 | 7.39 | 0.000 | 1 | 739 | 买盘 |
| 09:42:26 | 7.39 | -0.010 | 2 | 1,478 | 卖盘 |
| 09:42:23 | 7.40 | 0.010 | 50 | 37,000 | 买盘 |
| 09:42:20 | 7.39 | -0.010 | 6 | 4,434 | 卖盘 |
| 09:42:10 | 7.40 | 0.010 | 80 | 59,200 | 买盘 |
| 09:42:03 | 7.39 | 0.000 | 6 | 4,434 | 卖盘 |
| 09:41:13 | 7.39 | -0.020 | 190 | 140,448 | 卖盘 |
| 09:40:48 | 7.41 | -0.010 | 37 | 27,417 | 卖盘 |
| 09:40:38 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 09:40:26 | 7.41 | 0.000 | 7 | 5,187 | 卖盘 |
| 09:40:16 | 7.41 | -0.020 | 6 | 4,446 | 卖盘 |
| 09:40:06 | 7.43 | 0.010 | 10 | 7,423 | 买盘 |
| 09:40:03 | 7.42 | 0.010 | 17 | 12,608 | 买盘 |
| 09:39:51 | 7.41 | -0.010 | 6 | 4,446 | 卖盘 |
| 09:39:48 | 7.42 | 0.000 | 40 | 29,680 | 卖盘 |
| 09:39:35 | 7.42 | 0.000 | 6 | 4,452 | 卖盘 |
| 09:38:04 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 09:37:42 | 7.43 | 0.000 | 11 | 8,173 | 买盘 |
| 09:37:36 | 7.43 | -0.010 | 16 | 11,888 | 卖盘 |
| 09:37:33 | 7.44 | 0.010 | 23 | 17,112 | 买盘 |
| 09:37:17 | 7.43 | 0.000 | 1 | 743 | 卖盘 |
| 09:37:01 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 09:36:52 | 7.43 | 0.000 | 8 | 5,944 | 买盘 |
| 09:36:45 | 7.43 | 0.000 | 10 | 7,430 | 买盘 |
| 09:36:33 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 09:36:24 | 7.43 | 0.010 | 103 | 76,525 | 买盘 |
| 09:36:18 | 7.42 | -0.010 | 5 | 3,710 | 卖盘 |
| 09:36:11 | 7.43 | 0.010 | 7 | 5,201 | 买盘 |
| 09:36:05 | 7.42 | 0.020 | 1 | 742 | 买盘 |
| 09:35:33 | 7.40 | -0.020 | 55 | 40,704 | 卖盘 |
| 09:35:27 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 09:35:21 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 09:35:18 | 7.43 | 0.020 | 6 | 4,458 | 卖盘 |
| 09:35:15 | 7.41 | 0.000 | 119 | 88,179 | 买盘 |
| 09:35:12 | 7.41 | 0.000 | 90 | 66,747 | 卖盘 |
| 09:35:09 | 7.41 | -0.020 | 108 | 80,062 | 卖盘 |
| 09:34:47 | 7.43 | -0.010 | 27 | 20,076 | 卖盘 |
| 09:34:36 | 7.44 | -0.010 | 3 | 2,232 | 卖盘 |
| 09:34:27 | 7.45 | 0.020 | 11 | 8,185 | 买盘 |
| 09:34:15 | 7.43 | -0.010 | 10 | 7,431 | 卖盘 |
| 09:34:06 | 7.44 | 0.000 | 1 | 1,042 | 买盘 |
| 09:33:21 | 7.44 | 0.000 | 16 | 11,606 | 卖盘 |
| 09:33:09 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 09:33:06 | 7.44 | 0.000 | 33 | 24,850 | 买盘 |
| 09:33:03 | 7.44 | 0.010 | 14 | 10,411 | 买盘 |
| 09:32:56 | 7.43 | 0.000 | 63 | 46,812 | 卖盘 |
| 09:32:53 | 7.43 | -0.010 | 25 | 18,576 | 卖盘 |
| 09:32:44 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 09:32:34 | 7.44 | 0.000 | 13 | 9,672 | 买盘 |
| 09:32:31 | 7.44 | 0.000 | 28 | 20,829 | 买盘 |
| 09:32:27 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 09:32:24 | 7.44 | 0.000 | 5 | 3,720 | 买盘 |
| 09:32:21 | 7.44 | 0.000 | 67 | 49,848 | 买盘 |
| 09:32:06 | 7.44 | 0.010 | 29 | 21,576 | 买盘 |
| 09:31:53 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 09:31:50 | 7.44 | 0.010 | 2 | 1,488 | 买盘 |
| 09:31:38 | 7.43 | 0.000 | 72 | 53,496 | 买盘 |
| 09:31:34 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 09:31:21 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 09:31:15 | 7.43 | 0.000 | 10 | 7,430 | 买盘 |
| 09:31:12 | 7.43 | -0.010 | 5 | 3,715 | 中性盘 |
| 09:31:00 | 7.44 | 0.000 | 10 | 7,440 | 买盘 |
| 09:30:44 | 7.44 | 0.000 | 123 | 91,214 | 卖盘 |
| 09:30:24 | 7.44 | -0.010 | 2 | 1,488 | 卖盘 |
| 09:30:22 | 7.45 | 0.050 | 12 | 9,238 | 买盘 |
| 09:30:09 | 7.40 | 0.010 | 1 | 740 | 卖盘 |
| 09:30:06 | 7.39 | 0.000 | 184 | 135,887 | 买盘 |
