日期：2021-03-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 4.77 | -0.010 | 2 | 954 | 中性盘 |
| 14:56:57 | 4.78 | 0.010 | 830 | 396,665 | 买盘 |
| 14:56:54 | 4.77 | 0.000 | 565 | 269,325 | 买盘 |
| 14:56:50 | 4.77 | 0.010 | 67 | 31,909 | 买盘 |
| 14:56:47 | 4.76 | -0.010 | 26 | 12,376 | 卖盘 |
| 14:56:38 | 4.77 | 0.000 | 20 | 9,530 | 买盘 |
| 14:56:35 | 4.77 | 0.000 | 7 | 3,339 | 买盘 |
| 14:56:32 | 4.77 | 0.000 | 1 | 477 | 买盘 |
| 14:56:18 | 4.77 | 0.010 | 85 | 40,545 | 买盘 |
| 14:56:12 | 4.76 | -0.010 | 56 | 26,675 | 卖盘 |
| 14:55:54 | 4.77 | 0.000 | 37 | 17,649 | 买盘 |
| 14:55:50 | 4.77 | 0.000 | 296 | 141,192 | 买盘 |
| 14:55:44 | 4.77 | 0.000 | 17 | 8,109 | 买盘 |
| 14:55:38 | 4.77 | 0.010 | 2 | 954 | 买盘 |
| 14:55:35 | 4.76 | -0.010 | 100 | 47,600 | 卖盘 |
| 14:55:31 | 4.77 | 0.000 | 10 | 4,770 | 买盘 |
| 14:55:25 | 4.77 | 0.010 | 2 | 954 | 买盘 |
| 14:55:18 | 4.76 | 0.000 | 474 | 226,055 | 卖盘 |
| 14:55:06 | 4.76 | -0.010 | 98 | 46,815 | 卖盘 |
| 14:55:03 | 4.77 | 0.010 | 75 | 35,775 | 买盘 |
| 14:54:57 | 4.76 | -0.010 | 34 | 16,184 | 卖盘 |
| 14:54:44 | 4.77 | 0.010 | 40 | 19,050 | 买盘 |
| 14:54:41 | 4.76 | 0.000 | 38 | 18,085 | 买盘 |
| 14:54:38 | 4.76 | 0.000 | 75 | 35,700 | 买盘 |
| 14:54:35 | 4.76 | 0.000 | 941 | 447,799 | 买盘 |
| 14:54:22 | 4.76 | 0.010 | 1 | 476 | 买盘 |
| 14:54:19 | 4.75 | 0.000 | 29 | 13,780 | 卖盘 |
| 14:54:12 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 14:54:09 | 4.75 | -0.010 | 16 | 7,606 | 卖盘 |
| 14:54:06 | 4.76 | 0.010 | 39 | 18,535 | 买盘 |
| 14:53:57 | 4.75 | 0.000 | 13 | 6,187 | 卖盘 |
| 14:53:45 | 4.75 | -0.010 | 8 | 3,800 | 卖盘 |
| 14:53:41 | 4.76 | 0.010 | 29 | 13,804 | 买盘 |
| 14:53:38 | 4.75 | -0.010 | 149 | 70,775 | 卖盘 |
| 14:53:22 | 4.76 | 0.010 | 5 | 2,380 | 买盘 |
| 14:53:16 | 4.75 | -0.010 | 55 | 26,130 | 卖盘 |
| 14:53:13 | 4.76 | 0.010 | 10 | 4,760 | 买盘 |
| 14:53:09 | 4.75 | -0.010 | 52 | 24,700 | 卖盘 |
| 14:53:03 | 4.76 | 0.000 | 104 | 49,451 | 买盘 |
| 14:53:00 | 4.76 | 0.000 | 2 | 952 | 买盘 |
| 14:52:54 | 4.76 | 0.010 | 9 | 4,284 | 买盘 |
| 14:52:51 | 4.75 | -0.010 | 3 | 1,425 | 卖盘 |
| 14:52:41 | 4.76 | 0.000 | 28 | 13,328 | 买盘 |
| 14:52:38 | 4.76 | 0.010 | 5 | 2,380 | 买盘 |
| 14:52:26 | 4.75 | -0.010 | 1 | 475 | 卖盘 |
| 14:52:22 | 4.76 | 0.010 | 39 | 18,535 | 买盘 |
| 14:52:06 | 4.75 | -0.010 | 36 | 17,102 | 卖盘 |
| 14:52:03 | 4.76 | 0.000 | 21 | 9,996 | 买盘 |
| 14:52:00 | 4.76 | 0.000 | 3 | 1,428 | 买盘 |
| 14:51:54 | 4.76 | 0.000 | 55 | 26,178 | 买盘 |
| 14:51:41 | 4.76 | 0.000 | 6 | 2,856 | 买盘 |
| 14:51:38 | 4.76 | 0.000 | 35 | 16,656 | 买盘 |
| 14:51:35 | 4.76 | 0.000 | 21 | 9,996 | 买盘 |
| 14:51:32 | 4.76 | 0.000 | 39 | 18,564 | 买盘 |
| 14:51:29 | 4.76 | 0.000 | 302 | 143,752 | 买盘 |
| 14:51:26 | 4.76 | 0.000 | 47 | 22,372 | 买盘 |
| 14:51:23 | 4.76 | 0.000 | 16 | 7,616 | 买盘 |
| 14:51:19 | 4.76 | 0.000 | 30 | 14,280 | 买盘 |
| 14:51:16 | 4.76 | 0.010 | 6 | 2,856 | 买盘 |
| 14:51:06 | 4.75 | 0.000 | 4 | 1,900 | 卖盘 |
| 14:51:03 | 4.75 | -0.010 | 1 | 475 | 卖盘 |
| 14:50:57 | 4.76 | 0.000 | 5 | 2,376 | 买盘 |
| 14:50:51 | 4.76 | 0.000 | 4 | 1,904 | 买盘 |
| 14:50:45 | 4.76 | 0.010 | 30 | 14,280 | 买盘 |
| 14:50:32 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 14:50:29 | 4.75 | -0.010 | 2 | 950 | 卖盘 |
| 14:50:26 | 4.76 | 0.000 | 54 | 25,694 | 买盘 |
| 14:50:23 | 4.76 | 0.000 | 1 | 476 | 买盘 |
| 14:50:20 | 4.76 | 0.010 | 40 | 19,040 | 买盘 |
| 14:50:03 | 4.75 | 0.000 | 21 | 9,975 | 卖盘 |
| 14:50:00 | 4.75 | 0.000 | 3 | 1,425 | 卖盘 |
| 14:49:57 | 4.75 | 0.000 | 32 | 15,200 | 卖盘 |
| 14:49:54 | 4.75 | 0.000 | 5 | 2,375 | 卖盘 |
| 14:49:51 | 4.75 | 0.000 | 103 | 48,925 | 卖盘 |
| 14:49:48 | 4.75 | 0.000 | 26 | 12,350 | 卖盘 |
| 14:49:33 | 4.75 | 0.000 | 30 | 14,250 | 卖盘 |
| 14:49:26 | 4.75 | 0.000 | 8 | 3,800 | 卖盘 |
| 14:49:23 | 4.75 | 0.000 | 426 | 202,350 | 卖盘 |
| 14:49:14 | 4.75 | 0.000 | 83 | 39,425 | 卖盘 |
| 14:49:10 | 4.75 | 0.000 | 40 | 19,000 | 卖盘 |
| 14:49:01 | 4.75 | 0.000 | 5 | 2,375 | 卖盘 |
| 14:48:58 | 4.75 | 0.000 | 136 | 64,600 | 卖盘 |
| 14:48:54 | 4.75 | 0.000 | 3 | 1,425 | 卖盘 |
| 14:48:45 | 4.75 | 0.000 | 3 | 1,425 | 卖盘 |
| 14:48:36 | 4.75 | -0.010 | 5 | 2,375 | 卖盘 |
| 14:48:33 | 4.76 | 0.000 | 1 | 476 | 买盘 |
| 14:48:30 | 4.76 | 0.000 | 5 | 2,380 | 买盘 |
| 14:48:26 | 4.76 | 0.000 | 30 | 14,280 | 买盘 |
| 14:48:20 | 4.76 | 0.000 | 1 | 476 | 买盘 |
| 14:48:17 | 4.76 | 0.000 | 12 | 5,712 | 买盘 |
| 14:48:14 | 4.76 | 0.000 | 11 | 5,236 | 买盘 |
| 14:48:01 | 4.76 | 0.000 | 30 | 14,280 | 买盘 |
| 14:47:55 | 4.76 | 0.010 | 1 | 476 | 买盘 |
| 14:47:52 | 4.75 | -0.010 | 8 | 3,800 | 卖盘 |
| 14:47:48 | 4.76 | 0.010 | 1 | 476 | 买盘 |
| 14:47:45 | 4.75 | 0.000 | 5 | 2,375 | 卖盘 |
| 14:47:42 | 4.75 | -0.010 | 5 | 2,375 | 卖盘 |
| 14:47:39 | 4.76 | 0.000 | 1 | 476 | 买盘 |
| 14:47:36 | 4.76 | 0.000 | 18 | 8,568 | 买盘 |
| 14:47:33 | 4.76 | 0.000 | 20 | 9,520 | 买盘 |
| 14:47:30 | 4.76 | 0.000 | 68 | 32,368 | 买盘 |
| 14:47:27 | 4.76 | 0.010 | 350 | 166,600 | 买盘 |
| 14:46:36 | 4.75 | -0.010 | 179 | 85,025 | 卖盘 |
| 14:46:33 | 4.76 | 0.010 | 4 | 1,904 | 买盘 |
| 14:46:30 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 14:46:27 | 4.75 | 0.000 | 15 | 7,125 | 卖盘 |
| 14:46:17 | 4.75 | -0.010 | 57 | 27,075 | 卖盘 |
| 14:46:14 | 4.76 | 0.010 | 7 | 3,332 | 买盘 |
| 14:45:51 | 4.75 | 0.000 | 9 | 4,275 | 卖盘 |
| 14:45:43 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 14:45:39 | 4.75 | 0.000 | 10 | 4,750 | 买盘 |
| 14:45:33 | 4.75 | 0.000 | 10 | 4,750 | 买盘 |
| 14:45:30 | 4.75 | 0.000 | 7 | 3,325 | 买盘 |
| 14:45:27 | 4.75 | 0.000 | 8 | 3,800 | 买盘 |
| 14:45:24 | 4.75 | 0.000 | 23 | 10,925 | 卖盘 |
| 14:45:21 | 4.75 | 0.000 | 3 | 1,425 | 卖盘 |
| 14:45:18 | 4.75 | 0.000 | 7 | 3,325 | 卖盘 |
| 14:45:15 | 4.75 | 0.000 | 5 | 2,375 | 卖盘 |
| 14:45:12 | 4.75 | 0.000 | 4 | 1,900 | 卖盘 |
| 14:45:08 | 4.75 | 0.000 | 11 | 5,225 | 卖盘 |
| 14:45:02 | 4.75 | 0.000 | 20 | 9,500 | 买盘 |
| 14:44:59 | 4.75 | 0.000 | 100 | 47,500 | 卖盘 |
| 14:44:46 | 4.75 | 0.000 | 12 | 5,700 | 卖盘 |
| 14:44:43 | 4.75 | 0.000 | 86 | 40,850 | 买盘 |
| 14:44:40 | 4.75 | 0.000 | 10 | 4,750 | 买盘 |
| 14:44:37 | 4.75 | 0.000 | 8 | 3,800 | 买盘 |
| 14:44:33 | 4.75 | 0.000 | 12 | 5,700 | 买盘 |
| 14:44:27 | 4.75 | 0.000 | 1 | 475 | 买盘 |
| 14:44:24 | 4.75 | 0.000 | 10 | 4,750 | 买盘 |
| 14:44:09 | 4.75 | 0.000 | 6 | 2,850 | 买盘 |
| 14:44:05 | 4.75 | 0.000 | 1 | 475 | 买盘 |
| 14:44:02 | 4.75 | 0.000 | 6 | 2,850 | 买盘 |
| 14:43:59 | 4.75 | 0.000 | 4 | 1,900 | 买盘 |
| 14:43:56 | 4.75 | 0.000 | 26 | 12,350 | 买盘 |
| 14:43:53 | 4.75 | 0.000 | 11 | 5,225 | 买盘 |
| 14:43:34 | 4.75 | 0.000 | 14 | 6,650 | 买盘 |
| 14:43:30 | 4.75 | 0.000 | 6 | 2,850 | 中性盘 |
| 14:43:21 | 4.75 | 0.000 | 4 | 1,900 | 买盘 |
| 14:43:18 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 14:43:15 | 4.75 | 0.000 | 9 | 4,275 | 买盘 |
| 14:43:12 | 4.75 | 0.000 | 14 | 6,650 | 买盘 |
| 14:43:08 | 4.75 | 0.000 | 9 | 4,275 | 卖盘 |
| 14:43:05 | 4.75 | 0.000 | 14 | 6,650 | 买盘 |
| 14:43:02 | 4.75 | 0.000 | 38 | 18,050 | 买盘 |
| 14:42:59 | 4.75 | 0.000 | 45 | 21,375 | 买盘 |
| 14:42:56 | 4.75 | 0.000 | 6 | 2,850 | 卖盘 |
| 14:42:51 | 4.75 | 0.010 | 3 | 1,424 | 买盘 |
| 14:42:40 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 14:42:34 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
| 14:42:27 | 4.74 | -0.010 | 13 | 6,177 | 卖盘 |
| 14:42:24 | 4.75 | 0.010 | 4 | 1,900 | 买盘 |
| 14:42:21 | 4.74 | -0.010 | 18 | 8,541 | 卖盘 |
| 14:42:18 | 4.75 | 0.010 | 8 | 3,800 | 买盘 |
| 14:42:15 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
| 14:42:12 | 4.74 | -0.010 | 25 | 11,874 | 卖盘 |
| 14:42:09 | 4.75 | 0.000 | 36 | 17,100 | 卖盘 |
| 14:42:05 | 4.75 | 0.000 | 4 | 1,900 | 卖盘 |
| 14:42:02 | 4.75 | 0.000 | 94 | 44,650 | 卖盘 |
| 14:41:59 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 14:41:56 | 4.75 | 0.000 | 2 | 950 | 卖盘 |
| 14:41:47 | 4.75 | 0.000 | 11 | 5,225 | 卖盘 |
| 14:41:34 | 4.75 | 0.000 | 5 | 2,375 | 卖盘 |
| 14:41:24 | 4.75 | 0.000 | 13 | 6,180 | 卖盘 |
| 14:41:21 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 14:41:18 | 4.75 | 0.000 | 4 | 1,900 | 卖盘 |
| 14:41:12 | 4.75 | 0.000 | 11 | 5,225 | 卖盘 |
| 14:41:09 | 4.75 | 0.000 | 24 | 11,400 | 买盘 |
| 14:41:06 | 4.75 | 0.000 | 72 | 34,200 | 买盘 |
| 14:41:03 | 4.75 | 0.000 | 107 | 50,825 | 买盘 |
| 14:40:59 | 4.75 | 0.000 | 12 | 5,700 | 买盘 |
| 14:40:56 | 4.75 | 0.000 | 25 | 11,874 | 买盘 |
| 14:40:53 | 4.75 | 0.000 | 2 | 950 | 买盘 |
| 14:40:50 | 4.75 | 0.000 | 1 | 475 | 买盘 |
| 14:40:37 | 4.75 | 0.000 | 6 | 2,849 | 买盘 |
| 14:40:34 | 4.75 | 0.010 | 105 | 49,875 | 买盘 |
| 14:40:28 | 4.74 | 0.000 | 41 | 19,469 | 卖盘 |
| 14:40:21 | 4.74 | -0.010 | 84 | 39,816 | 卖盘 |
| 14:40:18 | 4.75 | 0.000 | 31 | 14,725 | 买盘 |
| 14:40:15 | 4.75 | 0.000 | 81 | 38,475 | 买盘 |
| 14:40:12 | 4.75 | 0.000 | 190 | 90,250 | 买盘 |
| 14:40:09 | 4.75 | 0.010 | 1 | 475 | 买盘 |
| 14:39:57 | 4.74 | -0.010 | 8 | 3,792 | 卖盘 |
| 14:39:53 | 4.75 | 0.000 | 28 | 13,300 | 买盘 |
| 14:39:44 | 4.75 | 0.010 | 27 | 12,825 | 买盘 |
| 14:39:38 | 4.74 | 0.000 | 4 | 1,896 | 卖盘 |
| 14:39:31 | 4.74 | -0.010 | 30 | 14,220 | 卖盘 |
| 14:39:25 | 4.75 | 0.000 | 1 | 475 | 买盘 |
| 14:39:19 | 4.75 | 0.000 | 12 | 5,699 | 买盘 |
| 14:39:15 | 4.75 | 0.000 | 5 | 2,375 | 买盘 |
| 14:39:12 | 4.75 | 0.000 | 2 | 950 | 买盘 |
| 14:39:03 | 4.75 | 0.000 | 11 | 5,225 | 买盘 |
| 14:39:00 | 4.75 | 0.010 | 53 | 25,172 | 买盘 |
| 14:38:54 | 4.74 | -0.010 | 3 | 1,422 | 卖盘 |
| 14:38:22 | 4.75 | 0.010 | 1 | 475 | 买盘 |
| 14:38:15 | 4.74 | 0.000 | 24 | 11,376 | 卖盘 |
| 14:37:38 | 4.74 | -0.010 | 1 | 474 | 卖盘 |
| 14:37:32 | 4.75 | 0.010 | 5 | 2,375 | 买盘 |
| 14:37:19 | 4.74 | -0.010 | 1 | 474 | 卖盘 |
| 14:37:09 | 4.75 | 0.000 | 16 | 7,600 | 买盘 |
| 14:36:16 | 4.75 | 0.010 | 13 | 6,175 | 买盘 |
| 14:36:09 | 4.74 | 0.000 | 335 | 158,790 | 买盘 |
| 14:36:06 | 4.74 | 0.000 | 4 | 1,896 | 买盘 |
| 14:36:03 | 4.74 | 0.000 | 6 | 2,844 | 买盘 |
| 14:36:00 | 4.74 | 0.000 | 10 | 4,740 | 买盘 |
| 14:35:57 | 4.74 | 0.000 | 31 | 14,691 | 买盘 |
| 14:35:54 | 4.74 | 0.000 | 4 | 1,896 | 买盘 |
| 14:35:41 | 4.74 | 0.010 | 2 | 948 | 买盘 |
| 14:35:19 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 14:35:16 | 4.74 | 0.000 | 24 | 11,376 | 买盘 |
| 14:35:13 | 4.74 | 0.000 | 287 | 136,038 | 卖盘 |
| 14:34:57 | 4.74 | 0.000 | 10 | 4,740 | 卖盘 |
| 14:34:45 | 4.74 | -0.010 | 6 | 2,844 | 卖盘 |
| 14:34:29 | 4.75 | 0.000 | 75 | 35,620 | 买盘 |
| 14:33:48 | 4.75 | 0.010 | 100 | 47,500 | 买盘 |
| 14:33:45 | 4.74 | 0.000 | 11 | 5,214 | 卖盘 |
| 14:33:42 | 4.74 | 0.000 | 75 | 35,567 | 卖盘 |
| 14:33:23 | 4.74 | 0.000 | 6 | 2,844 | 卖盘 |
| 14:33:19 | 4.74 | 0.000 | 37 | 17,537 | 买盘 |
| 14:33:13 | 4.74 | 0.000 | 10 | 4,740 | 买盘 |
| 14:33:07 | 4.74 | 0.000 | 23 | 10,902 | 买盘 |
| 14:33:00 | 4.74 | 0.000 | 11 | 5,214 | 买盘 |
| 14:32:57 | 4.74 | 0.010 | 6 | 2,844 | 买盘 |
| 14:32:42 | 4.73 | -0.010 | 11 | 5,213 | 卖盘 |
| 14:32:38 | 4.74 | 0.010 | 15 | 7,110 | 买盘 |
| 14:32:35 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 14:32:13 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:32:10 | 4.74 | 0.000 | 55 | 26,070 | 卖盘 |
| 14:31:54 | 4.74 | 0.000 | 7 | 3,318 | 卖盘 |
| 14:31:51 | 4.74 | 0.000 | 94 | 44,556 | 买盘 |
| 14:31:45 | 4.74 | 0.000 | 3 | 1,422 | 买盘 |
| 14:31:42 | 4.74 | 0.000 | 9 | 4,266 | 买盘 |
| 14:31:39 | 4.74 | 0.000 | 10 | 4,740 | 买盘 |
| 14:31:35 | 4.74 | 0.000 | 18 | 8,532 | 买盘 |
| 14:31:32 | 4.74 | 0.000 | 47 | 22,278 | 买盘 |
| 14:31:29 | 4.74 | 0.000 | 47 | 22,278 | 买盘 |
| 14:31:26 | 4.74 | 0.010 | 106 | 50,244 | 买盘 |
| 14:31:20 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 14:31:04 | 4.73 | 0.000 | 7 | 3,311 | 卖盘 |
| 14:30:54 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 14:30:42 | 4.74 | 0.000 | 2 | 948 | 买盘 |
| 14:30:39 | 4.74 | 0.000 | 11 | 5,214 | 买盘 |
| 14:30:36 | 4.74 | 0.000 | 35 | 16,590 | 买盘 |
| 14:30:33 | 4.74 | 0.000 | 119 | 56,405 | 买盘 |
| 14:30:26 | 4.74 | 0.000 | 2 | 948 | 买盘 |
| 14:30:23 | 4.74 | 0.000 | 5 | 2,370 | 买盘 |
| 14:30:20 | 4.74 | 0.000 | 2 | 948 | 买盘 |
| 14:30:17 | 4.74 | 0.000 | 2 | 948 | 买盘 |
| 14:30:14 | 4.74 | 0.000 | 6 | 2,843 | 买盘 |
| 14:28:17 | 4.74 | 0.010 | 20 | 9,480 | 买盘 |
| 14:28:14 | 4.73 | -0.010 | 53 | 25,069 | 卖盘 |
| 14:28:11 | 4.74 | 0.010 | 21 | 9,954 | 买盘 |
| 14:28:08 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
| 14:27:45 | 4.73 | 0.000 | 40 | 18,920 | 卖盘 |
| 14:27:20 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 14:27:08 | 4.74 | 0.000 | 5 | 2,370 | 买盘 |
| 14:26:52 | 4.74 | 0.000 | 14 | 6,636 | 买盘 |
| 14:26:39 | 4.74 | 0.000 | 179 | 84,846 | 买盘 |
| 14:26:11 | 4.74 | 0.010 | 2 | 948 | 买盘 |
| 14:25:55 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 14:25:21 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 14:24:56 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 14:23:50 | 4.73 | 0.000 | 7 | 3,311 | 卖盘 |
| 14:23:40 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 14:23:31 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 14:23:18 | 4.74 | 0.000 | 3 | 1,421 | 买盘 |
| 14:23:15 | 4.74 | 0.000 | 4 | 1,896 | 买盘 |
| 14:23:12 | 4.74 | 0.000 | 10 | 4,740 | 买盘 |
| 14:23:09 | 4.74 | 0.000 | 7 | 3,318 | 买盘 |
| 14:23:06 | 4.74 | 0.000 | 8 | 3,792 | 买盘 |
| 14:22:34 | 4.74 | 0.010 | 137 | 64,933 | 买盘 |
| 14:22:31 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 14:22:12 | 4.73 | -0.010 | 9 | 4,257 | 卖盘 |
| 14:22:00 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:21:57 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:21:53 | 4.74 | 0.000 | 36 | 17,064 | 买盘 |
| 14:21:31 | 4.74 | 0.000 | 3 | 1,422 | 买盘 |
| 14:21:25 | 4.74 | 0.000 | 15 | 7,110 | 买盘 |
| 14:21:19 | 4.74 | 0.000 | 5 | 2,369 | 买盘 |
| 14:21:15 | 4.74 | 0.000 | 112 | 53,047 | 买盘 |
| 14:21:12 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:21:03 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:21:00 | 4.74 | 0.010 | 1 | 474 | 买盘 |
| 14:20:57 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 14:20:44 | 4.74 | 0.000 | 2 | 948 | 买盘 |
| 14:20:41 | 4.74 | 0.000 | 10 | 4,740 | 买盘 |
| 14:20:12 | 4.74 | 0.000 | 6 | 2,844 | 买盘 |
| 14:19:38 | 4.74 | 0.010 | 63 | 29,809 | 买盘 |
| 14:19:35 | 4.73 | 0.000 | 47 | 22,231 | 卖盘 |
| 14:19:25 | 4.73 | 0.000 | 9 | 4,257 | 卖盘 |
| 14:19:19 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 14:19:09 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 14:18:38 | 4.74 | 0.000 | 255 | 120,670 | 买盘 |
| 14:18:19 | 4.74 | 0.000 | 23 | 10,902 | 卖盘 |
| 14:18:16 | 4.74 | 0.000 | 36 | 17,064 | 卖盘 |
| 14:18:13 | 4.74 | 0.000 | 5 | 2,370 | 卖盘 |
| 14:17:54 | 4.74 | -0.010 | 4 | 1,896 | 卖盘 |
| 14:17:35 | 4.75 | 0.010 | 11 | 5,224 | 买盘 |
| 14:17:19 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 14:17:10 | 4.74 | 0.000 | 27 | 12,798 | 卖盘 |
| 14:17:07 | 4.74 | 0.000 | 29 | 13,746 | 卖盘 |
| 14:16:57 | 4.74 | 0.000 | 6 | 2,844 | 卖盘 |
| 14:16:54 | 4.74 | 0.000 | 126 | 59,724 | 卖盘 |
| 14:16:45 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
| 14:16:39 | 4.74 | 0.000 | 41 | 19,434 | 卖盘 |
| 14:16:32 | 4.74 | -0.010 | 10 | 4,740 | 卖盘 |
| 14:15:54 | 4.75 | 0.000 | 1 | 475 | 买盘 |
| 14:15:48 | 4.75 | 0.010 | 6 | 2,850 | 买盘 |
| 14:15:36 | 4.74 | -0.010 | 10 | 4,740 | 卖盘 |
| 14:15:33 | 4.75 | 0.000 | 23 | 10,925 | 买盘 |
| 14:15:26 | 4.75 | 0.010 | 20 | 9,500 | 买盘 |
| 14:15:23 | 4.74 | 0.000 | 30 | 14,220 | 卖盘 |
| 14:15:20 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 14:15:04 | 4.74 | -0.010 | 1 | 474 | 卖盘 |
| 14:14:39 | 4.75 | 0.010 | 3 | 1,425 | 买盘 |
| 14:14:36 | 4.74 | -0.010 | 5 | 2,370 | 卖盘 |
| 14:14:07 | 4.75 | 0.010 | 70 | 33,250 | 买盘 |
| 14:13:58 | 4.74 | 0.000 | 17 | 8,058 | 买盘 |
| 14:13:55 | 4.74 | 0.010 | 4 | 1,896 | 买盘 |
| 14:13:52 | 4.73 | 0.000 | 30 | 14,206 | 卖盘 |
| 14:13:45 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 14:13:20 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 14:13:01 | 4.74 | 0.000 | 30 | 14,220 | 买盘 |
| 14:12:55 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:12:30 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:12:21 | 4.74 | 0.000 | 20 | 9,480 | 买盘 |
| 14:12:08 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:12:02 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:11:59 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:11:55 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:11:52 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:11:49 | 4.74 | 0.010 | 10 | 4,740 | 买盘 |
| 14:11:33 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 14:11:30 | 4.74 | 0.000 | 30 | 14,220 | 买盘 |
| 14:11:21 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:11:18 | 4.74 | 0.000 | 23 | 10,902 | 买盘 |
| 14:11:14 | 4.74 | 0.000 | 208 | 98,634 | 卖盘 |
| 14:10:55 | 4.74 | 0.000 | 45 | 21,331 | 中性盘 |
| 14:10:46 | 4.74 | 0.000 | 4 | 1,896 | 卖盘 |
| 14:10:43 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
| 14:10:36 | 4.74 | 0.000 | 3 | 1,422 | 卖盘 |
| 14:10:33 | 4.74 | 0.000 | 23 | 10,902 | 买盘 |
| 14:10:30 | 4.74 | 0.000 | 60 | 28,440 | 买盘 |
| 14:10:27 | 4.74 | 0.000 | 40 | 18,960 | 买盘 |
| 14:09:27 | 4.74 | 0.000 | 145 | 68,730 | 买盘 |
| 14:09:24 | 4.74 | 0.000 | 23 | 10,902 | 买盘 |
| 14:09:21 | 4.74 | 0.000 | 13 | 6,160 | 买盘 |
| 14:09:18 | 4.74 | 0.000 | 5 | 2,370 | 买盘 |
| 14:09:08 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:09:02 | 4.74 | 0.000 | 2 | 948 | 买盘 |
| 14:08:59 | 4.74 | 0.000 | 5 | 2,370 | 买盘 |
| 14:08:50 | 4.74 | 0.000 | 7 | 3,318 | 买盘 |
| 14:08:46 | 4.74 | 0.000 | 3 | 1,422 | 买盘 |
| 14:08:31 | 4.74 | 0.000 | 8 | 3,792 | 买盘 |
| 14:08:27 | 4.74 | 0.020 | 1 | 474 | 买盘 |
| 14:08:12 | 4.72 | -0.020 | 7 | 3,308 | 卖盘 |
| 14:07:53 | 4.74 | 0.010 | 1 | 474 | 买盘 |
| 14:07:47 | 4.73 | 0.000 | 10 | 4,730 | 卖盘 |
| 14:07:40 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 14:07:34 | 4.73 | 0.000 | 2 | 946 | 买盘 |
| 14:07:31 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 14:07:28 | 4.73 | 0.010 | 7 | 3,311 | 买盘 |
| 14:07:24 | 4.72 | -0.010 | 48 | 22,698 | 卖盘 |
| 14:07:21 | 4.73 | -0.010 | 4 | 1,892 | 卖盘 |
| 14:07:06 | 4.74 | 0.000 | 5 | 2,370 | 买盘 |
| 14:05:53 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:05:34 | 4.74 | 0.000 | 2 | 948 | 买盘 |
| 14:05:31 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 14:05:22 | 4.74 | 0.000 | 54 | 25,596 | 买盘 |
| 14:05:18 | 4.74 | 0.010 | 6 | 2,843 | 买盘 |
| 14:05:15 | 4.73 | 0.000 | 24 | 11,352 | 卖盘 |
| 14:04:57 | 4.73 | 0.000 | 15 | 7,095 | 卖盘 |
| 14:04:53 | 4.73 | 0.000 | 5 | 2,365 | 中性盘 |
| 14:04:09 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 14:04:00 | 4.73 | -0.010 | 13 | 6,149 | 卖盘 |
| 14:03:57 | 4.74 | 0.000 | 31 | 14,675 | 买盘 |
| 14:03:54 | 4.74 | 0.010 | 13 | 6,162 | 买盘 |
| 14:03:32 | 4.73 | 0.000 | 9 | 4,257 | 卖盘 |
| 14:03:29 | 4.73 | 0.000 | 32 | 15,136 | 买盘 |
| 14:03:19 | 4.73 | 0.000 | 14 | 6,622 | 卖盘 |
| 14:03:16 | 4.73 | 0.010 | 128 | 60,544 | 买盘 |
| 14:03:00 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 14:02:57 | 4.72 | 0.000 | 101 | 47,672 | 买盘 |
| 14:02:54 | 4.72 | 0.010 | 45 | 21,240 | 买盘 |
| 14:02:25 | 4.71 | -0.010 | 80 | 37,680 | 卖盘 |
| 14:02:16 | 4.72 | 0.000 | 5 | 2,360 | 买盘 |
| 14:02:13 | 4.72 | 0.000 | 3 | 1,416 | 买盘 |
| 14:02:10 | 4.72 | 0.010 | 4 | 1,888 | 买盘 |
| 14:02:00 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
| 14:01:51 | 4.71 | 0.000 | 9 | 4,239 | 卖盘 |
| 14:01:45 | 4.71 | 0.000 | 4 | 1,884 | 卖盘 |
| 14:01:19 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
| 14:01:16 | 4.72 | 0.000 | 30 | 14,160 | 买盘 |
| 14:01:03 | 4.72 | 0.000 | 3 | 1,416 | 买盘 |
| 14:00:57 | 4.72 | 0.000 | 28 | 13,213 | 买盘 |
| 14:00:54 | 4.72 | 0.010 | 105 | 49,560 | 买盘 |
| 14:00:45 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
| 14:00:39 | 4.71 | 0.000 | 4 | 1,884 | 卖盘 |
| 14:00:36 | 4.71 | -0.020 | 3 | 1,413 | 卖盘 |
| 14:00:32 | 4.73 | 0.010 | 2 | 946 | 买盘 |
| 14:00:17 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
| 14:00:13 | 4.72 | 0.000 | 2 | 945 | 卖盘 |
| 14:00:10 | 4.72 | 0.000 | 18 | 8,496 | 卖盘 |
| 14:00:07 | 4.72 | 0.000 | 41 | 19,352 | 卖盘 |
| 14:00:04 | 4.72 | 0.010 | 33 | 15,576 | 买盘 |
| 13:59:42 | 4.71 | -0.010 | 2 | 942 | 卖盘 |
| 13:59:29 | 4.72 | 0.010 | 39 | 18,408 | 买盘 |
| 13:59:23 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
| 13:59:20 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
| 13:59:14 | 4.71 | -0.010 | 5 | 2,355 | 卖盘 |
| 13:58:52 | 4.72 | 0.010 | 115 | 54,280 | 买盘 |
| 13:58:45 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
| 13:58:27 | 4.71 | 0.000 | 30 | 14,130 | 卖盘 |
| 13:58:20 | 4.71 | 0.000 | 7 | 3,297 | 卖盘 |
| 13:57:55 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
| 13:57:42 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
| 13:57:36 | 4.71 | -0.010 | 4 | 1,884 | 卖盘 |
| 13:57:14 | 4.72 | 0.010 | 4 | 1,888 | 买盘 |
| 13:56:52 | 4.71 | 0.000 | 4 | 1,884 | 卖盘 |
| 13:56:49 | 4.71 | 0.000 | 82 | 38,623 | 卖盘 |
| 13:56:43 | 4.71 | -0.010 | 15 | 7,065 | 卖盘 |
| 13:56:36 | 4.72 | 0.010 | 45 | 21,236 | 买盘 |
| 13:56:30 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
| 13:56:27 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
| 13:56:24 | 4.71 | 0.000 | 5 | 2,355 | 卖盘 |
| 13:55:49 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
| 13:55:37 | 4.71 | 0.000 | 41 | 19,349 | 卖盘 |
| 13:55:27 | 4.71 | 0.000 | 14 | 6,601 | 卖盘 |
| 13:55:21 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
| 13:54:53 | 4.72 | -0.010 | 2 | 944 | 买盘 |
| 13:54:15 | 4.73 | 0.000 | 21 | 9,933 | 买盘 |
| 13:53:31 | 4.73 | 0.020 | 1 | 473 | 买盘 |
| 13:53:21 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
| 13:53:15 | 4.71 | -0.010 | 4 | 1,886 | 卖盘 |
| 13:53:12 | 4.72 | 0.010 | 18 | 8,496 | 买盘 |
| 13:53:09 | 4.71 | -0.020 | 61 | 28,736 | 卖盘 |
| 13:52:53 | 4.73 | 0.020 | 1 | 473 | 买盘 |
| 13:52:34 | 4.71 | -0.010 | 6 | 2,828 | 卖盘 |
| 13:52:30 | 4.72 | 0.000 | 1 | 472 | 买盘 |
| 13:52:27 | 4.72 | 0.000 | 45 | 21,240 | 买盘 |
| 13:52:24 | 4.72 | 0.000 | 81 | 38,232 | 买盘 |
| 13:52:09 | 4.72 | 0.000 | 1 | 472 | 买盘 |
| 13:52:02 | 4.72 | 0.010 | 1 | 472 | 买盘 |
| 13:51:21 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
| 13:51:15 | 4.72 | -0.010 | 2 | 944 | 买盘 |
| 13:50:53 | 4.73 | 0.010 | 1 | 473 | 买盘 |
| 13:50:44 | 4.72 | 0.000 | 250 | 118,000 | 卖盘 |
| 13:50:37 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
| 13:50:21 | 4.72 | 0.000 | 9 | 4,248 | 卖盘 |
| 13:50:18 | 4.72 | 0.000 | 21 | 9,912 | 卖盘 |
| 13:50:15 | 4.72 | 0.000 | 13 | 6,136 | 卖盘 |
| 13:49:21 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
| 13:49:18 | 4.72 | 0.000 | 17 | 8,024 | 卖盘 |
| 13:49:15 | 4.72 | 0.000 | 31 | 14,632 | 卖盘 |
| 13:49:09 | 4.72 | 0.000 | 107 | 50,604 | 卖盘 |
| 13:48:57 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
| 13:48:53 | 4.72 | 0.000 | 41 | 19,352 | 卖盘 |
| 13:48:28 | 4.72 | 0.000 | 8 | 3,777 | 卖盘 |
| 13:48:00 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 13:47:54 | 4.72 | 0.000 | 4 | 1,889 | 卖盘 |
| 13:47:25 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 13:47:09 | 4.72 | 0.000 | 10 | 4,720 | 卖盘 |
| 13:46:51 | 4.72 | 0.000 | 12 | 5,673 | 卖盘 |
| 13:45:32 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
| 13:45:20 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
| 13:45:01 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
| 13:44:39 | 4.73 | 0.010 | 38 | 17,974 | 买盘 |
| 13:43:58 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
| 13:43:23 | 4.72 | 0.010 | 100 | 47,200 | 买盘 |
| 13:43:20 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
| 13:43:10 | 4.72 | 0.000 | 1 | 472 | 买盘 |
| 13:43:07 | 4.72 | 0.000 | 27 | 12,744 | 买盘 |
| 13:42:39 | 4.72 | 0.010 | 85 | 40,120 | 买盘 |
| 13:42:20 | 4.71 | 0.000 | 20 | 9,420 | 买盘 |
| 13:42:17 | 4.71 | -0.010 | 30 | 14,130 | 卖盘 |
| 13:42:07 | 4.72 | 0.000 | 1 | 472 | 买盘 |
| 13:42:01 | 4.72 | 0.000 | 53 | 25,016 | 买盘 |
| 13:41:23 | 4.72 | 0.000 | 50 | 23,600 | 买盘 |
| 13:41:20 | 4.72 | 0.000 | 8 | 3,776 | 买盘 |
| 13:41:14 | 4.72 | 0.020 | 27 | 12,744 | 买盘 |
| 13:41:11 | 4.70 | -0.020 | 11 | 5,180 | 卖盘 |
| 13:41:08 | 4.72 | 0.000 | 6 | 2,832 | 买盘 |
| 13:40:17 | 4.72 | 0.020 | 28 | 13,196 | 买盘 |
| 13:40:14 | 4.70 | -0.010 | 83 | 39,090 | 卖盘 |
| 13:39:24 | 4.71 | -0.010 | 6 | 2,826 | 卖盘 |
| 13:39:18 | 4.72 | 0.010 | 20 | 9,440 | 买盘 |
| 13:39:14 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
| 13:39:05 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
| 13:38:43 | 4.71 | 0.000 | 22 | 10,362 | 卖盘 |
| 13:38:40 | 4.71 | 0.000 | 112 | 52,844 | 卖盘 |
| 13:38:27 | 4.71 | 0.000 | 12 | 5,652 | 卖盘 |
| 13:38:24 | 4.71 | 0.000 | 9 | 4,239 | 卖盘 |
| 13:38:02 | 4.71 | 0.000 | 159 | 74,889 | 卖盘 |
| 13:37:59 | 4.71 | 0.000 | 29 | 13,659 | 卖盘 |
| 13:37:53 | 4.71 | 0.000 | 9 | 4,244 | 卖盘 |
| 13:37:46 | 4.71 | 0.000 | 97 | 45,687 | 卖盘 |
| 13:37:40 | 4.71 | 0.000 | 12 | 5,661 | 卖盘 |
| 13:37:27 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
| 13:37:21 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
| 13:37:15 | 4.72 | 0.010 | 3 | 1,416 | 买盘 |
| 13:36:59 | 4.71 | 0.000 | 4 | 1,884 | 卖盘 |
| 13:36:46 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
| 13:36:43 | 4.71 | 0.000 | 5 | 2,355 | 卖盘 |
| 13:36:40 | 4.71 | 0.000 | 25 | 11,775 | 卖盘 |
| 13:36:24 | 4.71 | 0.000 | 12 | 5,652 | 买盘 |
| 13:36:18 | 4.71 | 0.000 | 1 | 471 | 买盘 |
| 13:36:15 | 4.71 | 0.010 | 200 | 94,200 | 买盘 |
| 13:35:53 | 4.70 | 0.000 | 3 | 1,410 | 卖盘 |
| 13:35:44 | 4.70 | -0.010 | 3 | 1,410 | 卖盘 |
| 13:35:37 | 4.71 | 0.000 | 19 | 8,949 | 卖盘 |
| 13:35:34 | 4.71 | 0.000 | 570 | 268,470 | 卖盘 |
| 13:35:31 | 4.71 | 0.000 | 1 | 471 | 卖盘 |
| 13:35:28 | 4.71 | 0.000 | 26 | 12,246 | 卖盘 |
| 13:35:24 | 4.71 | 0.000 | 2 | 942 | 卖盘 |
| 13:35:21 | 4.71 | -0.010 | 48 | 22,608 | 卖盘 |
| 13:35:18 | 4.72 | 0.010 | 3 | 1,416 | 买盘 |
| 13:35:09 | 4.71 | 0.000 | 11 | 5,181 | 卖盘 |
| 13:35:03 | 4.71 | 0.000 | 19 | 8,949 | 卖盘 |
| 13:34:38 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
| 13:34:34 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
| 13:34:22 | 4.71 | -0.010 | 6 | 2,826 | 卖盘 |
| 13:33:50 | 4.72 | 0.010 | 40 | 18,880 | 买盘 |
| 13:33:44 | 4.71 | -0.010 | 5 | 2,355 | 卖盘 |
| 13:33:38 | 4.72 | 0.000 | 231 | 109,032 | 卖盘 |
| 13:33:31 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 13:33:22 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 13:33:15 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
| 13:33:12 | 4.72 | 0.000 | 23 | 10,856 | 卖盘 |
| 13:32:44 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
| 13:32:38 | 4.72 | 0.000 | 5 | 2,360 | 卖盘 |
| 13:32:35 | 4.72 | 0.010 | 132 | 62,304 | 买盘 |
| 13:32:31 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
| 13:32:18 | 4.71 | 0.000 | 45 | 21,195 | 卖盘 |
| 13:32:15 | 4.71 | 0.000 | 120 | 56,520 | 卖盘 |
| 13:32:12 | 4.71 | 0.000 | 10 | 4,710 | 卖盘 |
| 13:31:53 | 4.71 | 0.000 | 14 | 6,594 | 卖盘 |
| 13:31:18 | 4.71 | -0.010 | 14 | 6,594 | 卖盘 |
| 13:31:03 | 4.72 | 0.000 | 4 | 1,885 | 买盘 |
| 13:31:00 | 4.72 | 0.010 | 28 | 13,216 | 买盘 |
| 13:30:57 | 4.71 | -0.010 | 1 | 471 | 卖盘 |
| 13:30:47 | 4.72 | 0.010 | 21 | 9,912 | 买盘 |
| 13:30:44 | 4.71 | 0.000 | 3 | 1,413 | 卖盘 |
| 13:30:35 | 4.71 | -0.010 | 5 | 2,355 | 卖盘 |
| 13:30:31 | 4.72 | 0.010 | 2 | 943 | 买盘 |
| 13:30:15 | 4.71 | 0.000 | 5 | 2,355 | 卖盘 |
| 13:30:12 | 4.71 | -0.010 | 426 | 201,118 | 卖盘 |
| 13:30:03 | 4.72 | -0.010 | 24 | 11,328 | 卖盘 |
| 13:29:50 | 4.73 | 0.010 | 1 | 473 | 买盘 |
| 13:29:44 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 13:29:38 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 13:29:32 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 13:29:22 | 4.72 | 0.000 | 281 | 132,632 | 卖盘 |
| 13:29:19 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
| 13:29:06 | 4.72 | -0.010 | 5 | 2,360 | 卖盘 |
| 13:28:41 | 4.73 | 0.010 | 10 | 4,730 | 买盘 |
| 13:28:32 | 4.72 | -0.010 | 20 | 9,440 | 卖盘 |
| 13:28:16 | 4.73 | 0.010 | 19 | 8,987 | 买盘 |
| 13:28:09 | 4.72 | -0.010 | 3 | 1,416 | 卖盘 |
| 13:28:06 | 4.73 | 0.010 | 5 | 2,365 | 买盘 |
| 13:28:03 | 4.72 | -0.010 | 11 | 5,192 | 卖盘 |
| 13:27:26 | 4.73 | 0.000 | 66 | 31,214 | 买盘 |
| 13:27:07 | 4.73 | 0.010 | 2 | 946 | 买盘 |
| 13:27:00 | 4.72 | -0.010 | 11 | 5,192 | 卖盘 |
| 13:26:48 | 4.73 | 0.010 | 25 | 11,825 | 买盘 |
| 13:26:42 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 13:26:16 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 13:26:10 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
| 13:25:57 | 4.72 | 0.000 | 14 | 6,608 | 卖盘 |
| 13:25:26 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 13:25:20 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
| 13:25:14 | 4.72 | 0.000 | 18 | 8,496 | 卖盘 |
| 13:25:01 | 4.72 | -0.010 | 3 | 1,416 | 卖盘 |
| 13:24:48 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
| 13:24:45 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
| 13:24:36 | 4.73 | 0.010 | 10 | 4,730 | 买盘 |
| 13:24:26 | 4.72 | 0.000 | 11 | 5,192 | 卖盘 |
| 13:24:23 | 4.72 | -0.010 | 49 | 23,156 | 卖盘 |
| 13:24:20 | 4.73 | 0.000 | 15 | 7,095 | 卖盘 |
| 13:24:17 | 4.73 | 0.000 | 82 | 38,786 | 卖盘 |
| 13:24:14 | 4.73 | 0.000 | 21 | 9,933 | 卖盘 |
| 13:24:04 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 13:24:01 | 4.73 | 0.000 | 11 | 5,203 | 卖盘 |
| 13:23:58 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 13:23:51 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 13:23:33 | 4.73 | 0.010 | 3 | 1,419 | 买盘 |
| 13:23:26 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 13:23:23 | 4.72 | -0.010 | 10 | 4,728 | 卖盘 |
| 13:23:20 | 4.73 | 0.010 | 44 | 20,808 | 买盘 |
| 13:23:08 | 4.72 | -0.010 | 3 | 1,416 | 卖盘 |
| 13:23:01 | 4.73 | -0.010 | 60 | 28,380 | 卖盘 |
| 13:22:55 | 4.74 | 0.010 | 1 | 474 | 买盘 |
| 13:22:52 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 13:22:45 | 4.74 | 0.010 | 20 | 9,480 | 买盘 |
| 13:22:42 | 4.73 | 0.000 | 296 | 140,008 | 卖盘 |
| 13:22:39 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 13:22:30 | 4.73 | -0.010 | 17 | 8,054 | 卖盘 |
| 13:22:20 | 4.74 | 0.010 | 75 | 35,550 | 买盘 |
| 13:22:14 | 4.73 | 0.000 | 6 | 2,838 | 卖盘 |
| 13:21:49 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
| 13:21:27 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 13:21:14 | 4.73 | -0.010 | 24 | 11,370 | 卖盘 |
| 13:21:02 | 4.74 | 0.000 | 30 | 14,220 | 买盘 |
| 13:20:52 | 4.74 | 0.000 | 15 | 7,110 | 买盘 |
| 13:20:39 | 4.74 | 0.000 | 52 | 24,648 | 买盘 |
| 13:20:24 | 4.74 | -0.010 | 3 | 1,422 | 买盘 |
| 13:20:08 | 4.75 | 0.010 | 300 | 142,490 | 买盘 |
| 13:20:05 | 4.74 | 0.000 | 50 | 23,700 | 卖盘 |
| 13:20:02 | 4.74 | 0.000 | 22 | 10,428 | 卖盘 |
| 13:19:59 | 4.74 | 0.000 | 22 | 10,428 | 卖盘 |
| 13:19:56 | 4.74 | 0.000 | 12 | 5,688 | 卖盘 |
| 13:19:24 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 13:19:21 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 13:18:56 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 13:18:43 | 4.74 | 0.000 | 92 | 43,608 | 买盘 |
| 13:18:34 | 4.74 | 0.010 | 3 | 1,422 | 买盘 |
| 13:18:28 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 13:18:12 | 4.73 | 0.000 | 13 | 6,149 | 买盘 |
| 13:17:56 | 4.73 | 0.000 | 1 | 473 | 买盘 |
| 13:17:53 | 4.73 | 0.000 | 77 | 36,421 | 买盘 |
| 13:17:50 | 4.73 | 0.000 | 2 | 946 | 买盘 |
| 13:17:40 | 4.73 | 0.000 | 3 | 1,419 | 买盘 |
| 13:17:37 | 4.73 | 0.000 | 27 | 12,771 | 卖盘 |
| 13:17:18 | 4.73 | 0.010 | 37 | 17,501 | 买盘 |
| 13:17:15 | 4.72 | 0.000 | 60 | 28,377 | 卖盘 |
| 13:17:03 | 4.72 | -0.010 | 4 | 1,888 | 卖盘 |
| 13:16:53 | 4.73 | 0.000 | 10 | 4,730 | 买盘 |
| 13:16:41 | 4.73 | 0.000 | 53 | 25,066 | 买盘 |
| 13:16:28 | 4.73 | 0.010 | 3 | 1,419 | 买盘 |
| 13:16:15 | 4.72 | -0.010 | 4 | 1,888 | 卖盘 |
| 13:16:09 | 4.73 | 0.010 | 2 | 946 | 买盘 |
| 13:15:57 | 4.72 | 0.000 | 4 | 1,888 | 卖盘 |
| 13:15:44 | 4.72 | 0.000 | 13 | 6,146 | 卖盘 |
| 13:15:31 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
| 13:15:12 | 4.72 | 0.000 | 50 | 23,647 | 卖盘 |
| 13:15:00 | 4.72 | 0.000 | 20 | 9,440 | 卖盘 |
| 13:14:57 | 4.72 | -0.010 | 6 | 2,833 | 卖盘 |
| 13:14:54 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
| 13:14:50 | 4.73 | 0.000 | 12 | 5,676 | 买盘 |
| 13:14:38 | 4.73 | 0.000 | 7 | 3,308 | 买盘 |
| 13:14:25 | 4.73 | 0.000 | 5 | 2,365 | 买盘 |
| 13:14:22 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 13:14:19 | 4.73 | 0.010 | 2 | 946 | 买盘 |
| 13:14:09 | 4.72 | -0.010 | 50 | 23,600 | 卖盘 |
| 13:13:57 | 4.73 | 0.000 | 435 | 205,755 | 卖盘 |
| 13:13:54 | 4.73 | 0.000 | 86 | 40,678 | 卖盘 |
| 13:13:51 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 13:13:48 | 4.73 | 0.000 | 14 | 6,622 | 卖盘 |
| 13:13:19 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 13:12:57 | 4.74 | 0.000 | 15 | 7,109 | 买盘 |
| 13:12:48 | 4.74 | 0.010 | 54 | 25,547 | 买盘 |
| 13:12:45 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 13:12:35 | 4.73 | 0.000 | 40 | 18,920 | 卖盘 |
| 13:12:29 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 13:12:03 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 13:12:00 | 4.73 | 0.000 | 74 | 35,002 | 卖盘 |
| 13:11:54 | 4.73 | 0.000 | 56 | 26,488 | 卖盘 |
| 13:11:38 | 4.73 | 0.000 | 6 | 2,838 | 卖盘 |
| 13:11:26 | 4.73 | -0.010 | 6 | 2,838 | 卖盘 |
| 13:11:16 | 4.74 | 0.000 | 21 | 9,954 | 买盘 |
| 13:11:13 | 4.74 | 0.010 | 5 | 2,370 | 买盘 |
| 13:10:42 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
| 13:10:36 | 4.73 | 0.000 | 5 | 2,365 | 卖盘 |
| 13:10:29 | 4.73 | -0.010 | 6 | 2,838 | 卖盘 |
| 13:10:23 | 4.74 | 0.010 | 1 | 474 | 买盘 |
| 13:09:54 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 13:09:45 | 4.73 | -0.010 | 3 | 1,419 | 卖盘 |
| 13:09:39 | 4.74 | 0.010 | 39 | 18,482 | 买盘 |
| 13:09:36 | 4.73 | 0.000 | 5 | 2,365 | 卖盘 |
| 13:09:20 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
| 13:09:14 | 4.74 | 0.000 | 39 | 18,486 | 买盘 |
| 13:08:48 | 4.74 | 0.000 | 80 | 37,850 | 买盘 |
| 13:08:30 | 4.74 | 0.010 | 3 | 1,422 | 买盘 |
| 13:08:08 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
| 13:07:58 | 4.74 | 0.010 | 2 | 948 | 买盘 |
| 13:07:55 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 13:07:39 | 4.73 | -0.010 | 14 | 6,622 | 卖盘 |
| 13:07:33 | 4.74 | 0.010 | 107 | 50,618 | 买盘 |
| 13:07:24 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 13:07:20 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 13:07:11 | 4.74 | 0.000 | 11 | 5,214 | 买盘 |
| 13:07:08 | 4.74 | 0.000 | 10 | 4,740 | 买盘 |
| 13:06:52 | 4.74 | 0.000 | 13 | 6,162 | 卖盘 |
| 13:06:46 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 13:06:42 | 4.74 | 0.010 | 11 | 5,214 | 买盘 |
| 13:06:39 | 4.73 | -0.010 | 33 | 15,638 | 卖盘 |
| 13:06:36 | 4.74 | 0.000 | 4 | 1,896 | 卖盘 |
| 13:06:24 | 4.74 | 0.000 | 6 | 2,844 | 卖盘 |
| 13:06:21 | 4.74 | 0.000 | 20 | 9,480 | 卖盘 |
| 13:06:17 | 4.74 | 0.010 | 88 | 41,712 | 买盘 |
| 13:05:39 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
| 13:05:33 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
| 13:05:21 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 13:04:40 | 4.73 | -0.010 | 15 | 7,095 | 卖盘 |
| 13:04:15 | 4.74 | 0.000 | 10 | 4,740 | 买盘 |
| 13:04:11 | 4.74 | 0.010 | 78 | 36,972 | 买盘 |
| 13:03:56 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
| 13:03:46 | 4.73 | 0.000 | 5 | 2,365 | 卖盘 |
| 13:03:34 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
| 13:03:30 | 4.73 | 0.000 | 5 | 2,365 | 卖盘 |
| 13:03:27 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 13:03:21 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
| 13:03:15 | 4.74 | 0.010 | 11 | 5,214 | 买盘 |
| 13:03:05 | 4.73 | -0.020 | 3 | 1,419 | 卖盘 |
| 13:02:56 | 4.75 | 0.010 | 5 | 2,375 | 买盘 |
| 13:02:50 | 4.74 | 0.000 | 2 | 948 | 买盘 |
| 13:02:46 | 4.74 | 0.000 | 68 | 32,232 | 卖盘 |
| 13:02:43 | 4.74 | 0.000 | 4 | 1,896 | 卖盘 |
| 13:02:37 | 4.74 | 0.000 | 53 | 25,122 | 卖盘 |
| 13:02:31 | 4.74 | 0.000 | 3 | 1,422 | 卖盘 |
| 13:02:27 | 4.74 | 0.000 | 3 | 1,422 | 卖盘 |
| 13:01:50 | 4.74 | -0.010 | 2 | 948 | 卖盘 |
| 13:01:46 | 4.75 | 0.000 | 5 | 2,371 | 买盘 |
| 13:01:40 | 4.75 | 0.010 | 2 | 950 | 买盘 |
| 13:01:34 | 4.74 | 0.000 | 5 | 2,370 | 卖盘 |
| 13:01:24 | 4.74 | 0.000 | 3 | 1,422 | 卖盘 |
| 13:01:21 | 4.74 | -0.010 | 3 | 1,422 | 卖盘 |
| 13:01:15 | 4.75 | 0.000 | 1 | 475 | 买盘 |
| 13:01:03 | 4.75 | 0.000 | 50 | 23,750 | 买盘 |
| 13:00:59 | 4.75 | 0.010 | 3 | 1,423 | 买盘 |
| 13:00:56 | 4.74 | -0.010 | 1 | 474 | 卖盘 |
| 13:00:41 | 4.75 | 0.000 | 76 | 36,100 | 卖盘 |
| 13:00:34 | 4.75 | 0.000 | 2 | 950 | 卖盘 |
| 13:00:31 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 13:00:25 | 4.75 | 0.000 | 2 | 950 | 卖盘 |
| 13:00:21 | 4.75 | 0.000 | 2 | 950 | 卖盘 |
| 13:00:18 | 4.75 | 0.000 | 35 | 16,625 | 卖盘 |
| 13:00:09 | 4.75 | 0.000 | 93 | 44,240 | 卖盘 |
| 13:00:06 | 4.75 | -0.010 | 60 | 28,550 | 卖盘 |
| 11:29:58 | 4.75 | 0.000 | 262 | 124,450 | 买盘 |
| 11:29:46 | 4.75 | 0.010 | 20 | 9,500 | 买盘 |
| 11:29:21 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
| 11:28:56 | 4.74 | 0.000 | 40 | 18,960 | 卖盘 |
| 11:28:33 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
| 11:28:15 | 4.74 | 0.000 | 5 | 2,370 | 卖盘 |
| 11:28:12 | 4.74 | 0.000 | 10 | 4,740 | 卖盘 |
| 11:28:05 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 11:27:56 | 4.74 | -0.010 | 1 | 474 | 卖盘 |
| 11:27:49 | 4.75 | 0.010 | 1 | 475 | 买盘 |
| 11:27:24 | 4.74 | 0.000 | 21 | 9,954 | 卖盘 |
| 11:27:21 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 11:27:05 | 4.74 | -0.010 | 3 | 1,422 | 卖盘 |
| 11:26:40 | 4.75 | 0.010 | 42 | 19,950 | 买盘 |
| 11:26:28 | 4.74 | 0.000 | 32 | 15,168 | 卖盘 |
| 11:26:24 | 4.74 | 0.000 | 6 | 2,844 | 卖盘 |
| 11:26:21 | 4.74 | 0.000 | 41 | 19,434 | 买盘 |
| 11:26:18 | 4.74 | 0.010 | 65 | 30,810 | 买盘 |
| 11:25:34 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 11:25:27 | 4.73 | 0.000 | 19 | 8,987 | 卖盘 |
| 11:25:21 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
| 11:25:12 | 4.74 | 0.010 | 5 | 2,370 | 买盘 |
| 11:24:53 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 11:24:41 | 4.74 | 0.000 | 17 | 8,058 | 买盘 |
| 11:24:31 | 4.74 | 0.010 | 30 | 14,220 | 买盘 |
| 11:24:18 | 4.73 | -0.010 | 274 | 129,602 | 卖盘 |
| 11:24:12 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 11:24:09 | 4.74 | 0.000 | 16 | 7,584 | 卖盘 |
| 11:24:06 | 4.74 | 0.000 | 213 | 100,962 | 卖盘 |
| 11:23:19 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 11:22:50 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
| 11:22:35 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
| 11:22:22 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
| 11:21:57 | 4.74 | 0.010 | 1 | 474 | 卖盘 |
| 11:21:19 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 11:21:06 | 4.73 | -0.020 | 3 | 1,419 | 卖盘 |
| 11:20:54 | 4.75 | 0.010 | 10 | 4,750 | 买盘 |
| 11:20:48 | 4.74 | 0.000 | 51 | 24,174 | 卖盘 |
| 11:20:41 | 4.74 | 0.000 | 20 | 9,480 | 卖盘 |
| 11:20:38 | 4.74 | 0.010 | 38 | 18,012 | 买盘 |
| 11:20:29 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 11:20:16 | 4.74 | 0.000 | 2 | 948 | 买盘 |
| 11:20:13 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 11:20:03 | 4.74 | 0.000 | 71 | 33,654 | 买盘 |
| 11:19:38 | 4.74 | 0.010 | 2 | 948 | 买盘 |
| 11:19:35 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 11:19:20 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 11:18:51 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 11:18:04 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 11:17:20 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 11:16:36 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 11:16:23 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 11:15:48 | 4.73 | -0.010 | 235 | 111,155 | 卖盘 |
| 11:15:42 | 4.74 | 0.010 | 4 | 1,896 | 买盘 |
| 11:15:33 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 11:15:21 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 11:15:05 | 4.73 | -0.010 | 3 | 1,419 | 卖盘 |
| 11:14:43 | 4.74 | 0.000 | 5 | 2,370 | 买盘 |
| 11:14:15 | 4.74 | 0.010 | 10 | 4,740 | 买盘 |
| 11:13:36 | 4.73 | 0.010 | 2 | 946 | 卖盘 |
| 11:13:21 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
| 11:12:56 | 4.72 | -0.020 | 1 | 472 | 卖盘 |
| 11:12:24 | 4.74 | 0.020 | 10 | 4,740 | 买盘 |
| 11:12:05 | 4.72 | -0.020 | 3 | 1,416 | 卖盘 |
| 11:11:53 | 4.74 | 0.000 | 45 | 21,330 | 买盘 |
| 11:11:37 | 4.74 | 0.000 | 144 | 68,256 | 卖盘 |
| 11:11:33 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 11:11:31 | 4.74 | 0.020 | 7 | 3,318 | 买盘 |
| 11:11:27 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
| 11:11:18 | 4.72 | -0.020 | 1 | 472 | 卖盘 |
| 11:11:12 | 4.74 | 0.000 | 69 | 32,706 | 买盘 |
| 11:10:56 | 4.74 | 0.010 | 6 | 2,842 | 买盘 |
| 11:10:34 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 11:10:28 | 4.73 | 0.000 | 8 | 3,784 | 买盘 |
| 11:10:21 | 4.73 | 0.000 | 11 | 5,203 | 买盘 |
| 11:10:09 | 4.73 | 0.000 | 2 | 946 | 买盘 |
| 11:10:05 | 4.73 | 0.000 | 31 | 14,663 | 卖盘 |
| 11:10:02 | 4.73 | -0.010 | 4 | 1,892 | 卖盘 |
| 11:09:59 | 4.74 | 0.000 | 9 | 4,266 | 买盘 |
| 11:09:56 | 4.74 | 0.000 | 30 | 14,220 | 买盘 |
| 11:09:40 | 4.74 | 0.010 | 2 | 948 | 买盘 |
| 11:09:21 | 4.73 | 0.000 | 10 | 4,737 | 卖盘 |
| 11:09:18 | 4.73 | 0.000 | 8 | 3,788 | 卖盘 |
| 11:09:06 | 4.73 | -0.010 | 3 | 1,419 | 卖盘 |
| 11:09:03 | 4.74 | 0.010 | 1 | 474 | 买盘 |
| 11:08:53 | 4.73 | 0.010 | 5 | 2,365 | 中性盘 |
| 11:08:44 | 4.72 | -0.020 | 50 | 23,600 | 卖盘 |
| 11:08:41 | 4.74 | 0.010 | 2 | 948 | 买盘 |
| 11:08:15 | 4.73 | 0.010 | 5 | 2,365 | 卖盘 |
| 11:08:06 | 4.72 | -0.010 | 3 | 1,416 | 卖盘 |
| 11:07:59 | 4.73 | 0.000 | 17 | 8,041 | 卖盘 |
| 11:07:56 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 11:07:50 | 4.73 | 0.000 | 10 | 4,730 | 买盘 |
| 11:07:37 | 4.73 | 0.000 | 78 | 36,894 | 卖盘 |
| 11:07:34 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 11:07:27 | 4.73 | 0.010 | 10 | 4,730 | 买盘 |
| 11:07:21 | 4.72 | -0.010 | 2 | 944 | 卖盘 |
| 11:07:18 | 4.73 | 0.010 | 12 | 5,676 | 买盘 |
| 11:07:09 | 4.72 | 0.000 | 3 | 1,416 | 卖盘 |
| 11:06:47 | 4.72 | 0.000 | 100 | 47,200 | 卖盘 |
| 11:06:44 | 4.72 | 0.000 | 6 | 2,832 | 卖盘 |
| 11:06:28 | 4.72 | 0.000 | 1 | 472 | 卖盘 |
| 11:06:06 | 4.72 | 0.000 | 2 | 944 | 卖盘 |
| 11:05:56 | 4.72 | -0.010 | 1 | 472 | 卖盘 |
| 11:05:50 | 4.73 | 0.000 | 8 | 3,784 | 卖盘 |
| 11:05:47 | 4.73 | 0.000 | 11 | 5,204 | 卖盘 |
| 11:05:37 | 4.73 | 0.000 | 8 | 3,784 | 卖盘 |
| 11:05:34 | 4.73 | 0.000 | 17 | 8,041 | 买盘 |
| 11:05:31 | 4.73 | 0.000 | 9 | 4,257 | 买盘 |
| 11:05:21 | 4.73 | -0.010 | 77 | 36,424 | 中性盘 |
| 11:05:12 | 4.74 | 0.010 | 40 | 18,960 | 买盘 |
| 11:05:09 | 4.73 | 0.000 | 292 | 138,116 | 卖盘 |
| 11:04:56 | 4.73 | 0.000 | 20 | 9,460 | 卖盘 |
| 11:04:34 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 11:04:31 | 4.73 | 0.000 | 50 | 23,650 | 卖盘 |
| 11:03:57 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 11:03:41 | 4.74 | 0.000 | 66 | 31,284 | 买盘 |
| 11:03:19 | 4.74 | 0.010 | 4 | 1,896 | 买盘 |
| 11:03:05 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 11:02:53 | 4.73 | 0.000 | 10 | 4,730 | 卖盘 |
| 11:02:31 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 11:02:21 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 11:02:18 | 4.74 | 0.000 | 1 | 474 | 买盘 |
| 11:02:15 | 4.74 | 0.000 | 30 | 14,220 | 卖盘 |
| 11:02:06 | 4.74 | 0.000 | 36 | 17,064 | 买盘 |
| 11:01:59 | 4.74 | 0.000 | 12 | 5,688 | 卖盘 |
| 11:01:56 | 4.74 | 0.000 | 40 | 18,960 | 卖盘 |
| 11:01:53 | 4.74 | 0.010 | 4 | 1,896 | 卖盘 |
| 11:01:34 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
| 11:01:28 | 4.74 | 0.000 | 5 | 2,370 | 买盘 |
| 11:01:18 | 4.74 | 0.000 | 3 | 1,422 | 买盘 |
| 11:01:15 | 4.74 | 0.010 | 345 | 163,530 | 买盘 |
| 11:00:28 | 4.73 | 0.000 | 21 | 9,933 | 卖盘 |
| 11:00:15 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 11:00:12 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 11:00:09 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 11:00:06 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 11:00:03 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 10:59:53 | 4.73 | 0.000 | 4 | 1,892 | 卖盘 |
| 10:59:41 | 4.73 | -0.010 | 65 | 30,745 | 卖盘 |
| 10:59:19 | 4.74 | 0.010 | 3 | 1,422 | 买盘 |
| 10:58:57 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 10:58:54 | 4.73 | 0.000 | 5 | 2,365 | 卖盘 |
| 10:58:50 | 4.73 | 0.000 | 10 | 4,730 | 卖盘 |
| 10:58:41 | 4.73 | 0.000 | 5 | 2,365 | 卖盘 |
| 10:58:35 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 10:58:29 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 10:58:19 | 4.74 | 0.010 | 4 | 1,896 | 买盘 |
| 10:58:16 | 4.73 | -0.010 | 109 | 51,596 | 卖盘 |
| 10:57:45 | 4.74 | 0.000 | 20 | 9,480 | 买盘 |
| 10:57:20 | 4.74 | 0.010 | 3 | 1,422 | 买盘 |
| 10:57:03 | 4.73 | -0.010 | 3 | 1,419 | 卖盘 |
| 10:56:57 | 4.74 | 0.010 | 19 | 9,006 | 买盘 |
| 10:56:54 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 10:56:32 | 4.74 | 0.000 | 38 | 18,012 | 卖盘 |
| 10:56:29 | 4.74 | 0.000 | 117 | 55,458 | 卖盘 |
| 10:56:26 | 4.74 | 0.000 | 56 | 26,544 | 卖盘 |
| 10:56:14 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 10:55:51 | 4.74 | -0.010 | 42 | 19,908 | 卖盘 |
| 10:55:36 | 4.75 | 0.000 | 22 | 10,448 | 买盘 |
| 10:55:20 | 4.75 | 0.010 | 3 | 1,425 | 买盘 |
| 10:55:01 | 4.74 | 0.000 | 50 | 23,700 | 卖盘 |
| 10:54:55 | 4.74 | 0.000 | 20 | 9,480 | 卖盘 |
| 10:54:52 | 4.74 | -0.010 | 1 | 474 | 卖盘 |
| 10:54:39 | 4.75 | 0.010 | 35 | 16,625 | 买盘 |
| 10:54:33 | 4.74 | -0.020 | 1 | 474 | 卖盘 |
| 10:54:08 | 4.76 | 0.020 | 14 | 6,663 | 买盘 |
| 10:54:05 | 4.74 | -0.010 | 3 | 1,422 | 卖盘 |
| 10:53:59 | 4.75 | 0.000 | 47 | 22,325 | 卖盘 |
| 10:53:55 | 4.75 | 0.000 | 3 | 1,425 | 买盘 |
| 10:53:46 | 4.75 | 0.000 | 58 | 27,550 | 卖盘 |
| 10:53:36 | 4.75 | 0.010 | 48 | 22,800 | 买盘 |
| 10:53:21 | 4.74 | -0.010 | 16 | 7,587 | 卖盘 |
| 10:53:18 | 4.75 | 0.000 | 20 | 9,500 | 买盘 |
| 10:53:02 | 4.75 | 0.010 | 10 | 4,750 | 买盘 |
| 10:52:56 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 10:52:49 | 4.74 | -0.010 | 21 | 9,954 | 卖盘 |
| 10:52:40 | 4.75 | 0.000 | 66 | 31,350 | 卖盘 |
| 10:52:37 | 4.75 | 0.000 | 10 | 4,750 | 卖盘 |
| 10:52:34 | 4.75 | 0.000 | 39 | 18,525 | 卖盘 |
| 10:52:30 | 4.75 | -0.010 | 8 | 3,806 | 卖盘 |
| 10:52:06 | 4.76 | 0.010 | 1 | 476 | 买盘 |
| 10:51:47 | 4.75 | 0.000 | 47 | 22,325 | 卖盘 |
| 10:51:44 | 4.75 | 0.000 | 4 | 1,900 | 卖盘 |
| 10:51:34 | 4.75 | 0.000 | 32 | 15,200 | 买盘 |
| 10:51:31 | 4.75 | 0.000 | 166 | 78,850 | 买盘 |
| 10:51:28 | 4.75 | 0.000 | 60 | 28,500 | 买盘 |
| 10:51:25 | 4.75 | 0.000 | 10 | 4,750 | 买盘 |
| 10:51:18 | 4.75 | 0.000 | 305 | 144,784 | 买盘 |
| 10:51:06 | 4.75 | 0.010 | 58 | 27,550 | 买盘 |
| 10:51:03 | 4.74 | -0.010 | 18 | 8,547 | 卖盘 |
| 10:51:00 | 4.75 | 0.000 | 18 | 8,550 | 买盘 |
| 10:50:50 | 4.75 | 0.000 | 5 | 2,375 | 买盘 |
| 10:50:35 | 4.75 | 0.010 | 8 | 3,800 | 买盘 |
| 10:50:18 | 4.74 | -0.010 | 54 | 25,596 | 卖盘 |
| 10:50:15 | 4.75 | 0.010 | 24 | 11,400 | 买盘 |
| 10:50:12 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 10:50:09 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 10:50:06 | 4.74 | 0.000 | 137 | 64,938 | 买盘 |
| 10:50:03 | 4.74 | 0.010 | 12 | 5,688 | 买盘 |
| 10:49:57 | 4.73 | -0.010 | 1 | 473 | 卖盘 |
| 10:49:54 | 4.74 | 0.000 | 40 | 18,960 | 买盘 |
| 10:49:35 | 4.74 | 0.010 | 17 | 8,056 | 买盘 |
| 10:49:29 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 10:49:18 | 4.73 | 0.000 | 4 | 1,895 | 卖盘 |
| 10:49:16 | 4.73 | 0.000 | 201 | 95,073 | 卖盘 |
| 10:48:57 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 10:48:19 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
| 10:48:10 | 4.74 | 0.010 | 10 | 4,740 | 买盘 |
| 10:48:03 | 4.73 | -0.010 | 3 | 1,419 | 卖盘 |
| 10:47:57 | 4.74 | 0.010 | 44 | 20,817 | 买盘 |
| 10:47:48 | 4.73 | 0.000 | 306 | 144,874 | 卖盘 |
| 10:47:45 | 4.73 | -0.010 | 10 | 4,730 | 卖盘 |
| 10:47:32 | 4.74 | 0.010 | 42 | 19,908 | 买盘 |
| 10:47:29 | 4.73 | -0.010 | 100 | 47,300 | 卖盘 |
| 10:47:20 | 4.74 | 0.000 | 25 | 11,850 | 买盘 |
| 10:47:07 | 4.74 | 0.010 | 4 | 1,896 | 买盘 |
| 10:46:51 | 4.73 | -0.010 | 3 | 1,419 | 卖盘 |
| 10:46:48 | 4.74 | 0.010 | 4 | 1,896 | 买盘 |
| 10:46:36 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 10:46:33 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
| 10:46:20 | 4.74 | 0.000 | 11 | 5,214 | 买盘 |
| 10:46:11 | 4.74 | 0.000 | 10 | 4,740 | 买盘 |
| 10:46:01 | 4.74 | 0.000 | 2 | 948 | 买盘 |
| 10:45:42 | 4.74 | 0.000 | 27 | 12,798 | 买盘 |
| 10:45:36 | 4.74 | 0.010 | 1 | 474 | 买盘 |
| 10:45:27 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
| 10:45:20 | 4.74 | 0.010 | 3 | 1,422 | 买盘 |
| 10:45:14 | 4.73 | 0.000 | 10 | 4,730 | 卖盘 |
| 10:45:05 | 4.73 | 0.000 | 33 | 15,609 | 卖盘 |
| 10:45:01 | 4.73 | 0.000 | 29 | 13,717 | 卖盘 |
| 10:44:54 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 10:44:51 | 4.73 | 0.000 | 1 | 473 | 卖盘 |
| 10:44:36 | 4.73 | 0.000 | 7 | 3,311 | 卖盘 |
| 10:44:33 | 4.73 | -0.010 | 2 | 946 | 卖盘 |
| 10:44:20 | 4.74 | 0.000 | 7 | 3,318 | 买盘 |
| 10:44:17 | 4.74 | 0.000 | 3 | 1,422 | 买盘 |
| 10:44:14 | 4.74 | 0.000 | 16 | 7,584 | 卖盘 |
| 10:44:04 | 4.74 | 0.000 | 19 | 9,006 | 买盘 |
| 10:44:01 | 4.74 | 0.000 | 11 | 5,214 | 买盘 |
| 10:43:45 | 4.74 | 0.000 | 25 | 11,850 | 卖盘 |
| 10:43:42 | 4.74 | 0.010 | 171 | 81,054 | 买盘 |
| 10:43:36 | 4.73 | 0.000 | 2 | 946 | 卖盘 |
| 10:43:30 | 4.73 | 0.000 | 3 | 1,419 | 卖盘 |
| 10:43:24 | 4.73 | -0.010 | 5 | 2,365 | 卖盘 |
| 10:43:20 | 4.74 | 0.010 | 3 | 1,422 | 买盘 |
| 10:43:08 | 4.73 | 0.000 | 13 | 6,149 | 卖盘 |
| 10:42:52 | 4.73 | 0.000 | 20 | 9,460 | 卖盘 |
| 10:42:46 | 4.73 | 0.000 | 22 | 10,406 | 卖盘 |
| 10:42:42 | 4.73 | -0.010 | 108 | 51,094 | 卖盘 |
| 10:42:36 | 4.74 | 0.000 | 4 | 1,896 | 中性盘 |
| 10:42:18 | 4.74 | 0.000 | 19 | 9,006 | 卖盘 |
| 10:42:14 | 4.74 | 0.000 | 31 | 14,694 | 卖盘 |
| 10:42:08 | 4.74 | 0.000 | 17 | 8,058 | 买盘 |
| 10:42:05 | 4.74 | 0.000 | 24 | 11,374 | 买盘 |
| 10:41:55 | 4.74 | 0.010 | 1 | 474 | 买盘 |
| 10:41:40 | 4.73 | 0.000 | 20 | 9,460 | 卖盘 |
| 10:41:36 | 4.73 | -0.010 | 5 | 2,365 | 卖盘 |
| 10:41:33 | 4.74 | 0.000 | 100 | 47,400 | 卖盘 |
| 10:41:24 | 4.74 | 0.000 | 45 | 21,330 | 卖盘 |
| 10:41:21 | 4.74 | 0.000 | 41 | 19,435 | 卖盘 |
| 10:41:18 | 4.74 | 0.000 | 77 | 36,498 | 卖盘 |
| 10:41:05 | 4.74 | 0.000 | 20 | 9,480 | 买盘 |
| 10:40:59 | 4.74 | 0.000 | 11 | 5,214 | 卖盘 |
| 10:40:56 | 4.74 | 0.000 | 57 | 27,018 | 卖盘 |
| 10:40:49 | 4.74 | 0.000 | 14 | 6,636 | 卖盘 |
| 10:40:43 | 4.74 | 0.000 | 22 | 10,428 | 卖盘 |
| 10:40:40 | 4.74 | 0.000 | 102 | 48,348 | 卖盘 |
| 10:40:36 | 4.74 | 0.000 | 1 | 474 | 卖盘 |
| 10:40:33 | 4.74 | -0.010 | 2 | 948 | 卖盘 |
| 10:40:30 | 4.75 | 0.000 | 32 | 15,200 | 买盘 |
| 10:40:18 | 4.75 | 0.000 | 3 | 1,425 | 买盘 |
| 10:40:15 | 4.75 | 0.000 | 165 | 78,375 | 卖盘 |
