网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国恩股份 (002768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.78 52周最低:21.18

历史数据下载 国恩股份(002768) 成交明细

日期:2020-07-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 38.21 0.000 248 946,972 卖盘
14:56:54 38.21 0.000 30 114,630 卖盘
14:56:48 38.21 0.000 97 370,672 卖盘
14:56:46 38.21 0.050 857 3,273,833 买盘
14:56:42 38.16 0.000 20 76,314 买盘
14:56:39 38.16 -0.020 142 542,182 卖盘
14:56:32 38.18 0.000 83 316,895 卖盘
14:56:26 38.18 0.010 298 1,137,526 买盘
14:56:21 38.17 -0.010 132 503,749 卖盘
14:56:18 38.18 0.000 153 583,941 买盘
14:56:11 38.18 0.000 22 83,995 买盘
14:56:06 38.18 0.000 215 820,771 买盘
14:55:56 38.17 0.000 58 221,386 卖盘
14:55:54 38.17 0.000 40 152,707 卖盘
14:55:50 38.17 0.000 126 481,039 买盘
14:55:45 38.17 0.000 270 1,030,580 买盘
14:55:42 38.17 -0.010 100 381,747 卖盘
14:55:39 38.18 0.000 167 637,456 卖盘
14:55:36 38.18 0.010 12 45,816 买盘
14:55:33 38.17 -0.020 52 198,513 中性盘
14:55:30 38.19 0.010 145 553,473 买盘
14:55:24 38.18 0.010 110 419,971 买盘
14:55:21 38.17 -0.010 68 259,575 卖盘
14:55:17 38.18 0.010 221 843,615 买盘
14:55:06 38.17 0.010 34 129,770 买盘
14:55:03 38.16 0.000 33 125,949 卖盘
14:54:57 38.16 0.000 130 496,137 卖盘
14:54:54 38.16 0.000 66 251,887 卖盘
14:54:50 38.16 0.000 1 3,816 卖盘
14:54:48 38.16 0.000 9 34,342 买盘
14:54:45 38.16 0.010 37 141,158 买盘
14:54:42 38.15 0.000 3 11,445 卖盘
14:54:39 38.15 0.000 135 514,971 买盘
14:54:36 38.15 0.030 32 122,042 买盘
14:54:33 38.12 -0.020 220 838,966 卖盘
14:54:30 38.14 0.010 24 91,521 买盘
14:54:24 38.13 0.000 18 68,631 买盘
14:54:16 38.13 0.010 118 449,820 买盘
14:54:11 38.11 0.000 36 137,199 卖盘
14:54:09 38.11 0.000 5 19,055 买盘
14:54:04 38.11 0.010 62 236,258 买盘
14:53:57 38.10 0.010 17 64,770 买盘
14:53:52 38.09 0.010 23 87,583 买盘
14:53:45 38.08 0.010 14 53,294 买盘
14:53:41 38.07 0.030 60 228,420 买盘
14:53:39 38.04 0.010 18 68,470 买盘
14:53:33 38.03 0.010 52 197,748 买盘
14:53:30 38.02 0.000 45 171,087 买盘
14:53:27 38.02 0.020 101 383,907 买盘
14:53:21 38.00 -0.010 28 106,400 卖盘
14:53:15 37.99 0.000 37 140,569 卖盘
14:53:12 37.99 0.000 19 72,179 买盘
14:53:09 37.99 0.010 57 216,490 买盘
14:53:03 37.98 0.000 31 117,763 卖盘
14:53:00 37.98 0.000 265 1,006,652 卖盘
14:52:51 37.98 0.000 154 585,065 卖盘
14:52:45 37.98 -0.010 50 189,951 卖盘
14:52:39 37.99 0.000 92 349,450 买盘
14:52:36 37.99 0.000 11 41,789 买盘
14:52:33 37.99 -0.010 25 94,995 卖盘
14:52:30 38.00 0.000 67 254,584 买盘
14:52:27 38.00 0.000 22 83,580 买盘
14:52:24 38.00 0.000 49 186,200 买盘
14:52:21 38.00 0.000 33 125,400 买盘
14:52:15 38.00 0.000 86 326,800 买盘
14:52:12 38.00 0.000 89 338,228 卖盘
14:52:09 38.00 0.000 54 205,228 卖盘
14:52:06 38.00 -0.010 46 174,820 卖盘
14:52:03 38.01 0.000 114 433,322 买盘
14:51:57 38.01 0.000 39 148,223 买盘
14:51:54 38.01 0.000 61 231,861 买盘
14:51:47 38.02 0.000 72 273,721 买盘
14:51:44 38.02 0.000 42 159,683 买盘
14:51:39 38.02 0.000 35 133,073 卖盘
14:51:35 38.02 0.000 240 912,699 卖盘
14:51:30 38.02 0.010 147 558,701 买盘
14:51:27 38.01 -0.010 1 3,801 卖盘
14:51:21 38.02 0.020 201 763,866 买盘
14:51:18 38.00 -0.010 40 152,009 卖盘
14:51:15 38.01 -0.020 42 159,642 中性盘
14:51:12 38.03 0.020 89 338,385 买盘
14:51:06 38.01 -0.030 67 254,741 卖盘
14:50:59 38.04 0.000 149 566,752 买盘
14:50:54 38.04 0.000 87 330,948 买盘
14:50:48 38.04 0.000 49 186,402 卖盘
14:50:42 38.04 0.000 115 437,460 买盘
14:50:36 38.04 -0.040 39 148,396 卖盘
14:50:29 38.08 0.010 22 83,767 买盘
14:50:25 38.07 -0.030 103 392,315 卖盘
14:50:21 38.10 -0.020 49 186,692 卖盘
14:50:14 38.11 -0.010 141 537,209 中性盘
14:50:06 38.12 0.000 55 209,556 买盘
14:50:00 38.12 0.020 223 850,056 买盘
14:49:53 38.14 0.010 31 118,189 买盘
14:49:48 38.13 0.010 26 99,149 中性盘
14:49:45 38.12 -0.020 1 3,812 卖盘
14:49:38 38.12 -0.030 15 57,220 卖盘
14:49:34 38.15 0.010 1 3,815 买盘
14:49:30 38.14 -0.020 52 198,328 买盘
14:49:24 38.16 0.000 5 19,078 买盘
14:49:21 38.16 -0.010 381 1,453,985 卖盘
14:49:01 38.17 0.010 145 553,394 买盘
14:48:57 38.17 0.000 10 38,165 买盘
14:48:54 38.17 0.000 85 324,493 卖盘
14:48:48 38.17 -0.010 37 141,262 卖盘
14:48:42 38.18 0.010 19 72,542 买盘
14:48:36 38.17 -0.010 83 316,837 卖盘
14:48:33 38.18 0.000 3 11,454 买盘
14:48:30 38.18 0.000 374 1,428,504 卖盘
14:48:27 38.18 0.000 25 95,451 卖盘
14:48:24 38.18 0.000 48 183,264 卖盘
14:48:21 38.18 0.000 90 343,620 卖盘
14:48:08 38.18 0.000 11 41,998 卖盘
14:48:06 38.18 0.000 4 15,272 卖盘
14:48:03 38.18 0.000 60 229,082 卖盘
14:47:57 38.18 0.000 59 225,266 卖盘
14:47:54 38.18 0.000 15 57,284 卖盘
14:47:51 38.18 0.000 60 229,093 卖盘
14:47:38 38.18 -0.010 31 118,358 卖盘
14:47:27 38.19 -0.010 14 53,466 卖盘
14:47:24 38.20 0.010 100 382,000 买盘
14:47:21 38.19 0.000 4 15,276 买盘
14:47:18 38.19 -0.010 9 34,367 中性盘
14:47:15 38.20 0.010 10 38,192 买盘
14:47:12 38.19 -0.010 2 7,638 中性盘
14:47:09 38.20 0.010 41 156,600 买盘
14:47:02 38.20 0.010 20 76,398 买盘
14:46:58 38.19 0.000 173 660,695 买盘
14:46:47 38.19 0.000 49 187,117 买盘
14:46:44 38.19 0.000 38 145,122 买盘
14:46:36 38.19 0.000 39 148,946 卖盘
14:46:33 38.19 -0.020 3 11,458 卖盘
14:46:27 38.21 0.010 108 412,567 买盘
14:46:24 38.20 0.000 20 76,400 卖盘
14:46:17 38.20 0.000 28 106,950 买盘
14:46:15 38.20 0.010 81 309,413 买盘
14:46:12 38.19 0.010 6 22,914 买盘
14:46:09 38.18 -0.010 2 7,636 卖盘
14:46:06 38.19 0.000 82 313,158 买盘
14:46:03 38.19 -0.010 19 72,561 卖盘
14:46:00 38.20 0.010 31 118,414 买盘
14:45:57 38.19 -0.010 41 156,589 卖盘
14:45:51 38.20 0.000 24 91,680 卖盘
14:45:48 38.20 -0.010 129 492,854 卖盘
14:45:45 38.21 0.000 20 76,420 买盘
14:45:42 38.21 0.000 2 7,642 买盘
14:45:36 38.21 0.000 9 34,383 买盘
14:45:32 38.22 0.010 5 19,113 卖盘
14:45:29 38.21 -0.020 23 87,908 卖盘
14:45:26 38.23 0.030 58 221,631 买盘
14:45:15 38.20 -0.010 12 45,851 卖盘
14:45:13 38.21 0.000 82 313,267 买盘
14:45:09 38.21 0.010 117 446,985 买盘
14:45:06 38.20 -0.010 15 57,302 卖盘
14:45:00 38.21 0.000 261 997,748 卖盘
14:44:57 38.21 0.000 17 64,967 卖盘
14:44:54 38.21 -0.010 3 11,465 卖盘
14:44:51 38.22 -0.010 19 72,636 卖盘
14:44:42 38.26 -0.010 7 26,782 中性盘
14:44:39 38.27 0.010 35 133,934 买盘
14:44:33 38.26 -0.040 13 49,761 卖盘
14:44:25 38.30 0.000 38 145,658 卖盘
14:44:21 38.30 -0.040 9 34,489 卖盘
14:44:15 38.34 -0.030 90 345,063 卖盘
14:44:09 38.37 0.030 58 222,383 买盘
14:44:06 38.34 0.000 10 38,343 卖盘
14:44:00 38.34 -0.010 48 184,236 卖盘
14:43:57 38.35 0.010 5 19,175 买盘
14:43:54 38.34 -0.060 10 38,355 卖盘
14:43:51 38.40 0.000 57 218,901 卖盘
14:43:45 38.40 -0.030 56 215,149 卖盘
14:43:39 38.43 -0.010 17 65,331 卖盘
14:43:36 38.44 -0.010 9 34,600 中性盘
14:43:33 38.45 0.000 32 123,040 买盘
14:43:27 38.47 0.010 50 192,273 买盘
14:43:24 38.46 0.010 13 49,995 买盘
14:43:21 38.45 -0.020 77 296,082 卖盘
14:43:18 38.47 0.000 52 200,044 买盘
14:43:14 38.47 -0.020 57 218,097 卖盘
14:43:11 38.49 -0.010 29 111,621 卖盘
14:43:08 38.50 0.030 43 165,487 买盘
14:43:05 38.47 -0.010 222 854,297 卖盘
14:42:51 38.48 0.010 49 189,667 买盘
14:42:48 38.47 0.040 17 65,353 买盘
14:42:45 38.43 0.010 125 480,390 买盘
14:42:36 38.42 0.020 77 295,800 买盘
14:42:33 38.40 0.000 25 96,003 卖盘
14:42:27 38.40 0.090 84 322,447 买盘
14:42:24 38.31 0.000 237 908,416 卖盘
14:42:18 38.31 0.010 9 34,479 买盘
14:42:12 38.30 -0.010 17 65,109 中性盘
14:42:09 38.31 0.010 34 130,230 买盘
14:42:06 38.30 0.000 20 76,596 买盘
14:42:02 38.30 0.010 45 172,340 买盘
14:41:59 38.29 0.060 65 248,587 买盘
14:41:48 38.23 0.010 56 214,088 买盘
14:41:45 38.22 -0.010 49 187,321 中性盘
14:41:40 38.23 0.010 6 22,938 买盘
14:41:36 38.22 -0.020 86 328,863 卖盘
14:41:30 38.24 -0.010 1 3,824 中性盘
14:41:27 38.25 0.000 61 233,317 买盘
14:41:24 38.25 0.000 110 420,738 买盘
14:41:12 38.25 -0.050 233 891,766 卖盘
14:41:09 38.30 0.000 20 76,600 卖盘
14:41:06 38.30 0.030 185 708,397 买盘
14:41:03 38.27 -0.020 76 290,950 卖盘
14:41:00 38.29 0.010 113 432,558 买盘
14:40:54 38.28 0.010 20 76,550 中性盘
14:40:50 38.27 0.000 32 122,447 买盘
14:40:47 38.27 0.000 32 122,464 买盘
14:40:44 38.27 0.010 151 578,043 卖盘
14:40:38 38.26 0.000 30 114,751 卖盘
14:40:35 38.26 0.000 6 22,950 买盘
14:40:31 38.26 0.000 47 179,962 买盘
14:40:24 38.28 0.020 15 57,430 中性盘
14:40:18 38.30 0.040 42 160,848 买盘
14:40:15 38.26 0.000 2 7,652 卖盘
14:40:12 38.26 0.050 41 156,828 买盘
14:40:03 38.23 0.030 21 80,254 买盘
14:40:00 38.20 0.000 14 53,472 中性盘
14:39:57 38.20 0.020 127 485,085 买盘
14:39:54 38.18 0.000 26 99,286 买盘
14:39:48 38.18 0.010 7 26,726 买盘
14:39:45 38.17 0.010 12 45,802 买盘
14:39:41 38.16 0.030 23 87,758 买盘
14:39:36 38.13 0.030 31 118,187 买盘
14:39:27 38.10 0.000 16 60,941 买盘
14:39:23 38.10 0.020 57 217,036 买盘
14:39:15 38.08 0.050 60 228,480 买盘
14:39:09 38.03 0.030 16 60,813 买盘
14:39:06 38.00 0.000 6 22,800 卖盘
14:39:03 38.00 0.050 301 1,143,725 买盘
14:38:57 37.95 0.030 60 227,538 买盘
14:38:48 37.92 0.020 118 447,447 买盘
14:38:43 37.90 0.020 12 45,486 卖盘
14:38:39 37.90 0.010 34 128,833 买盘
14:38:33 37.88 0.010 55 208,340 买盘
14:38:30 37.87 0.020 46 174,169 买盘
14:38:21 37.85 -0.010 31 117,350 卖盘
14:38:18 37.86 0.010 37 140,061 买盘
14:38:15 37.85 0.010 82 310,356 买盘
14:38:12 37.84 0.000 14 52,981 卖盘
14:38:06 37.84 0.010 49 185,406 买盘
14:37:58 37.83 -0.010 6 22,703 卖盘
14:37:53 37.84 0.040 6 22,704 买盘
14:37:48 37.82 0.020 41 155,024 买盘
14:37:45 37.80 0.000 206 778,498 买盘
14:37:36 37.80 0.020 36 136,056 买盘
14:37:31 37.78 -0.020 105 396,723 卖盘
14:37:28 37.80 0.010 86 324,985 买盘
14:37:24 37.80 0.000 11 41,567 买盘
14:37:21 37.80 0.030 43 162,442 买盘
14:37:15 37.77 0.000 96 362,780 卖盘
14:37:09 37.77 0.010 158 597,099 卖盘
14:37:05 37.76 -0.010 20 75,541 卖盘
14:37:02 37.77 0.000 132 498,503 卖盘
14:36:59 37.77 -0.030 83 313,499 买盘
14:36:54 37.80 0.040 14 52,876 买盘
14:36:51 37.76 -0.010 47 177,591 卖盘
14:36:48 37.77 0.010 59 222,993 卖盘
14:36:45 37.76 0.000 2 7,552 卖盘
14:36:42 37.76 0.000 101 381,640 卖盘
14:36:36 37.76 -0.040 16 60,456 卖盘
14:36:30 37.80 -0.010 19 71,839 卖盘
14:36:27 37.81 0.010 69 260,841 买盘
14:36:24 37.80 -0.010 300 1,133,677 卖盘
14:36:21 37.81 0.000 80 302,437 买盘
14:36:15 37.81 0.000 30 113,424 买盘
14:36:12 37.81 -0.010 15 56,705 买盘
14:36:09 37.82 0.010 43 162,562 中性盘
14:36:06 37.81 0.000 53 200,415 卖盘
14:36:03 37.81 0.000 52 196,621 卖盘
14:36:00 37.81 0.000 70 264,670 卖盘
14:35:53 37.81 0.000 30 113,440 卖盘
14:35:48 37.81 0.000 39 147,459 买盘
14:35:45 37.81 0.000 2 7,562 买盘
14:35:43 37.81 -0.020 77 291,206 卖盘
14:35:40 37.83 0.010 124 468,999 买盘
14:35:36 37.82 0.000 37 139,914 买盘
14:35:33 37.82 -0.010 21 79,421 卖盘
14:35:27 37.83 0.010 129 487,897 买盘
14:35:21 37.82 0.000 60 226,965 卖盘
14:35:18 37.82 -0.010 38 143,696 卖盘
14:35:14 37.83 0.020 10 37,830 中性盘
14:35:12 37.81 -0.020 149 563,479 卖盘
14:35:09 37.83 0.000 44 166,452 卖盘
14:35:05 37.83 0.000 32 121,078 卖盘
14:35:03 37.83 0.000 3 11,351 卖盘
14:35:00 37.83 -0.020 15 56,757 卖盘
14:34:57 37.85 0.000 80 302,805 卖盘
14:34:54 37.85 0.000 4 15,140 卖盘
14:34:51 37.85 -0.020 119 449,049 卖盘
14:34:42 37.87 -0.010 9 34,083 卖盘
14:34:38 37.88 0.000 1 3,788 买盘
14:34:35 37.88 -0.010 95 359,921 卖盘
14:34:32 37.89 0.020 60 227,331 买盘
14:34:24 37.87 -0.030 97 367,598 卖盘
14:34:21 37.90 0.010 73 276,662 买盘
14:34:18 37.89 -0.010 17 64,423 中性盘
14:34:15 37.90 0.010 19 72,001 买盘
14:34:12 37.89 -0.010 90 342,435 卖盘
14:34:09 37.90 0.000 8 30,320 买盘
14:34:06 37.90 -0.020 12 45,496 卖盘
14:34:03 37.92 0.000 3 11,376 买盘
14:33:57 37.92 0.050 40 151,558 买盘
14:33:48 37.87 0.000 183 693,411 卖盘
14:33:39 37.88 -0.010 33 125,035 卖盘
14:33:36 37.89 0.030 188 712,111 买盘
14:33:33 37.86 0.010 52 196,872 买盘
14:33:24 37.85 0.000 5 18,925 买盘
14:33:21 37.85 0.020 17 64,325 买盘
14:33:18 37.83 0.000 111 419,990 卖盘
14:33:12 37.83 0.000 28 105,927 卖盘
14:33:09 37.83 0.020 82 310,079 买盘
14:33:06 37.81 0.000 67 253,317 卖盘
14:33:00 37.81 -0.040 183 692,183 卖盘
14:32:48 37.85 0.020 10 37,841 买盘
14:32:42 37.83 -0.030 43 162,715 卖盘
14:32:38 37.86 0.010 10 37,860 买盘
14:32:35 37.85 -0.030 59 223,378 卖盘
14:32:27 37.88 0.010 20 75,756 买盘
14:32:24 37.87 -0.010 66 249,967 卖盘
14:32:21 37.88 -0.020 56 212,187 卖盘
14:32:18 37.90 0.000 75 284,240 卖盘
14:32:09 37.90 0.000 42 159,180 卖盘
14:32:06 37.90 -0.020 53 200,947 卖盘
14:32:03 37.92 -0.010 20 75,856 卖盘
14:31:57 37.93 -0.010 128 485,595 卖盘
14:31:54 37.94 -0.010 7 26,558 卖盘
14:31:51 37.95 0.000 3 11,385 买盘
14:31:48 37.95 -0.050 22 83,494 卖盘
14:31:45 38.00 0.000 35 132,879 买盘
14:31:36 38.00 0.000 19 72,192 买盘
14:31:33 38.00 0.000 105 398,891 卖盘
14:31:30 38.00 -0.030 95 361,000 卖盘
14:31:27 38.03 0.000 178 676,558 买盘
14:31:21 38.03 -0.050 39 148,326 卖盘
14:31:14 38.08 0.000 105 399,790 卖盘
14:31:10 38.08 -0.010 41 156,128 卖盘
14:31:05 38.09 -0.010 55 209,536 卖盘
14:30:57 38.10 -0.030 80 304,886 卖盘
14:30:51 38.13 0.000 90 343,170 卖盘
14:30:45 38.13 -0.050 215 820,365 卖盘
14:30:26 38.18 -0.010 165 629,997 卖盘
14:30:21 38.19 0.000 3 11,457 卖盘
14:30:18 38.19 -0.050 21 80,218 卖盘
14:30:14 38.24 0.000 13 48,756 卖盘
14:30:12 38.24 -0.010 264 1,010,517 卖盘
14:30:02 38.25 0.000 30 114,750 卖盘
14:30:00 38.25 0.000 31 118,575 卖盘
14:29:57 38.25 0.000 78 298,356 卖盘
14:29:51 38.25 0.000 35 133,875 卖盘
14:29:45 38.25 0.010 43 164,473 买盘
14:29:39 38.24 -0.010 156 596,687 卖盘
14:29:33 38.25 -0.010 13 49,726 卖盘
14:29:30 38.26 0.010 4 15,304 买盘
14:29:27 38.25 0.000 3 11,475 卖盘
14:29:24 38.25 0.010 21 80,324 买盘
14:29:21 38.24 0.000 12 45,888 卖盘
14:29:18 38.24 0.050 226 863,953 买盘
14:29:09 38.19 0.000 5 19,095 卖盘
14:29:06 38.19 0.000 41 156,609 卖盘
14:29:01 38.19 -0.010 31 118,393 卖盘
14:28:57 38.20 0.000 11 42,011 买盘
14:28:53 38.20 0.000 66 252,120 卖盘
14:28:51 38.20 0.010 54 206,295 卖盘
14:28:42 38.19 -0.010 1 3,819 买盘
14:28:36 38.19 0.000 64 244,432 卖盘
14:28:30 38.19 -0.010 118 450,742 卖盘
14:28:14 38.19 -0.010 5 19,095 卖盘
14:28:12 38.20 0.010 6 22,918 买盘
14:28:06 38.19 0.000 15 57,298 卖盘
14:28:00 38.19 -0.010 31 118,389 卖盘
14:27:52 38.20 0.010 3 11,460 买盘
14:27:43 38.19 0.000 9 34,371 卖盘
14:27:39 38.19 -0.010 470 1,794,860 卖盘
14:26:21 38.20 0.000 26 99,320 买盘
14:26:18 38.20 0.010 33 126,060 买盘
14:26:12 38.19 0.000 49 187,161 卖盘
14:26:09 38.19 -0.010 10 38,193 卖盘
14:26:03 38.20 0.000 2 7,640 买盘
14:26:00 38.20 0.000 2 7,640 买盘
14:25:57 38.20 0.000 4 15,280 买盘
14:25:54 38.20 0.000 2 7,639 买盘
14:25:48 38.20 0.010 30 114,561 买盘
14:25:45 38.19 -0.010 17 64,923 卖盘
14:25:40 38.20 0.010 6 22,920 买盘
14:25:35 38.19 0.000 8 30,558 买盘
14:25:30 38.19 0.000 10 38,190 卖盘
14:25:24 38.19 -0.010 12 45,825 中性盘
14:25:18 38.19 -0.010 332 1,267,812 中性盘
14:24:23 38.20 0.030 10 38,181 买盘
14:24:18 38.17 0.000 22 83,974 卖盘
14:24:16 38.17 -0.030 1 3,817 卖盘
14:24:13 38.20 0.030 2 7,637 买盘
14:24:09 38.16 -0.010 13 49,626 卖盘
14:24:05 38.17 0.000 2 7,634 卖盘
14:24:03 38.17 -0.030 11 42,004 卖盘
14:23:57 38.20 0.000 10 38,197 买盘
14:23:45 38.20 -0.010 59 225,380 卖盘
14:23:42 38.21 0.000 41 156,621 买盘
14:23:38 38.21 -0.220 331 1,269,351 卖盘
14:22:21 38.43 0.000 1 3,843 买盘
14:22:12 38.43 0.000 10 38,430 买盘
14:22:09 38.43 0.000 84 322,821 卖盘
14:22:05 38.43 -0.010 8 30,745 卖盘
14:22:00 38.44 -0.020 4 15,378 卖盘
14:21:57 38.46 0.010 51 196,142 买盘
14:21:50 38.46 0.000 5 19,230 买盘
14:21:47 38.46 0.000 97 373,062 卖盘
14:21:42 38.46 0.000 42 161,534 卖盘
14:21:36 38.46 0.000 24 92,317 卖盘
14:21:29 38.46 -0.020 54 207,695 卖盘
14:21:21 38.48 0.010 15 57,707 中性盘
14:21:08 38.46 -0.010 2 7,692 卖盘
14:21:03 38.47 -0.030 536 2,062,510 卖盘
14:19:42 38.50 0.000 6 23,098 买盘
14:19:36 38.50 0.000 73 281,046 买盘
14:19:31 38.50 -0.020 87 334,709 中性盘
14:19:28 38.52 0.020 40 154,028 买盘
14:19:24 38.50 0.000 21 80,852 卖盘
14:19:21 38.50 0.000 6 23,100 卖盘
14:19:15 38.50 0.040 27 103,866 买盘
14:19:12 38.46 -0.040 9 34,592 买盘
14:19:06 38.50 0.040 21 80,846 买盘
14:19:03 38.46 -0.050 6 23,088 卖盘
14:18:56 38.51 -0.040 10 38,510 卖盘
14:18:54 38.55 0.050 50 192,678 买盘
14:18:47 38.50 0.000 4 15,400 卖盘
14:18:45 38.50 -0.050 15 57,804 卖盘
14:18:39 38.55 -0.060 40 154,501 卖盘
14:18:21 38.61 -0.090 42 162,045 中性盘
14:18:13 38.70 0.000 70 270,880 买盘
14:18:07 38.70 0.000 21 81,268 买盘
14:17:57 38.70 -0.020 109 421,847 卖盘
14:17:54 38.72 0.000 217 840,189 买盘
14:17:44 38.72 -0.030 46 178,157 卖盘
14:17:42 38.75 0.030 68 263,443 买盘
14:17:33 38.72 0.000 226 875,599 卖盘
14:17:27 38.71 0.010 2 7,742 买盘
14:17:23 38.70 0.000 8 30,960 卖盘
14:17:17 38.70 0.140 80 309,135 买盘
14:17:14 38.56 -0.020 13 50,130 卖盘
14:17:11 38.58 0.030 25 96,402 买盘
14:17:06 38.55 0.120 162 623,559 买盘
14:16:57 38.40 0.200 263 1,007,849 买盘
14:16:51 38.20 -0.050 43 164,440 卖盘
14:16:45 38.14 0.000 401 1,532,401 买盘
14:16:36 38.14 0.010 71 270,724 买盘
14:16:30 38.13 0.110 199 757,953 买盘
14:16:21 38.02 -0.010 30 114,085 卖盘
14:16:18 38.03 0.000 2 7,606 买盘
14:16:14 38.03 0.030 34 129,302 买盘
14:16:11 38.00 -0.020 33 125,406 卖盘
14:16:05 38.00 0.020 145 550,877 买盘
14:15:50 37.98 0.000 2 7,597 卖盘
14:15:45 37.98 0.010 40 151,913 买盘
14:15:43 37.97 -0.010 4 15,189 卖盘
14:15:39 37.98 0.010 29 110,131 买盘
14:15:33 37.97 0.030 22 83,560 卖盘
14:15:24 37.94 -0.040 20 75,891 卖盘
14:15:15 37.98 0.010 25 94,938 买盘
14:15:09 37.97 0.040 58 220,149 买盘
14:14:57 37.93 0.000 24 91,037 买盘
14:14:47 37.93 0.000 26 98,618 卖盘
14:14:43 37.93 0.000 15 56,895 卖盘
14:14:38 37.94 0.020 7 26,553 买盘
14:14:33 37.92 0.000 64 242,742 买盘
14:14:27 37.92 -0.010 40 151,693 卖盘
14:14:24 37.93 0.000 20 75,846 中性盘
14:14:21 37.93 -0.050 18 68,327 中性盘
14:14:09 37.98 0.000 87 330,476 买盘
14:13:54 37.98 -0.020 31 117,775 卖盘
14:13:48 38.00 0.000 127 482,700 卖盘
14:13:36 38.02 0.000 2 7,604 买盘
14:13:32 38.02 0.000 14 53,228 买盘
14:13:26 38.02 -0.010 18 68,444 卖盘
14:13:24 38.03 0.000 15 57,034 买盘
14:13:21 38.03 0.000 6 22,818 买盘
14:13:15 38.03 0.000 7 26,621 卖盘
14:13:12 38.03 -0.010 30 114,125 卖盘
14:13:07 38.04 0.010 112 426,117 卖盘
14:12:58 38.03 0.000 104 395,514 卖盘
14:12:54 38.03 -0.030 41 155,997 卖盘
14:12:51 38.06 0.000 3 11,418 卖盘
14:12:48 38.06 0.000 12 45,672 买盘
14:12:42 38.05 -0.020 43 163,659 卖盘
14:12:35 38.08 0.000 11 41,888 买盘
14:12:30 38.08 0.000 7 26,656 卖盘
14:12:28 38.08 -0.020 8 30,478 卖盘
14:12:21 38.10 -0.020 252 960,167 卖盘
14:12:15 38.12 0.000 1 3,812 买盘
14:12:12 38.12 0.000 32 121,960 买盘
14:12:09 38.12 0.000 5 19,060 买盘
14:12:06 38.12 0.000 4 15,248 买盘
14:12:03 38.12 -0.010 40 152,492 卖盘
14:12:00 38.13 0.000 41 156,306 买盘
14:11:57 38.13 0.000 25 95,325 买盘
14:11:54 38.13 0.000 5 19,065 买盘
14:11:51 38.13 0.000 69 263,108 卖盘
14:11:48 38.13 0.000 53 202,112 卖盘
14:11:42 38.13 -0.010 80 305,151 卖盘
14:11:30 38.14 -0.010 60 228,810 卖盘
14:11:18 38.15 0.000 16 61,040 买盘
14:11:16 38.15 0.000 91 347,113 买盘
14:11:09 38.15 -0.040 39 148,741 中性盘
14:10:51 38.19 -0.010 9 34,373 中性盘
14:10:45 38.20 0.000 6 22,920 买盘
14:10:43 38.20 0.000 6 22,885 买盘
14:10:36 38.20 0.000 30 114,600 买盘
14:10:30 38.20 0.070 84 320,916 卖盘
14:10:22 38.13 -0.070 97 370,443 卖盘
14:10:16 38.20 -0.020 14 53,483 卖盘
14:10:10 38.22 -0.010 76 290,463 买盘
14:10:03 38.23 0.000 66 252,213 买盘
14:09:57 38.23 0.010 20 76,452 买盘
14:09:54 38.22 -0.010 4 15,288 卖盘
14:09:51 38.23 0.010 10 38,230 买盘
14:09:48 38.22 0.000 34 129,948 卖盘
14:09:42 38.22 0.010 1 3,822 卖盘
14:09:36 38.21 -0.040 32 122,275 卖盘
14:09:33 38.25 0.030 22 84,080 买盘
14:09:27 38.22 0.030 321 1,226,982 买盘
14:09:08 38.21 0.000 7 26,747 买盘
14:09:06 38.21 -0.010 15 57,317 卖盘
14:09:03 38.22 -0.030 29 110,866 卖盘
14:08:57 38.25 0.010 48 183,542 买盘
14:08:54 38.24 0.030 140 535,009 中性盘
14:08:42 38.21 0.010 271 1,035,268 买盘
14:08:24 38.20 0.000 11 42,024 卖盘
14:08:21 38.20 0.010 5 19,100 买盘
14:08:18 38.19 0.000 18 68,742 卖盘
14:08:13 38.19 0.010 71 271,096 买盘
14:08:06 38.18 0.000 52 198,319 买盘
14:07:54 38.06 0.030 24 91,312 买盘
14:07:51 38.03 0.000 65 247,195 买盘
14:07:45 38.03 0.010 33 125,465 买盘
14:07:38 38.02 0.020 48 182,494 买盘
14:07:35 38.00 0.000 33 125,418 买盘
14:07:27 38.00 0.040 20 75,962 买盘
14:07:18 37.96 0.030 2 7,592 卖盘
14:07:15 37.93 0.040 59 223,505 买盘
14:07:09 37.89 0.010 57 215,592 买盘
14:07:06 37.88 0.000 9 34,086 买盘
14:07:03 37.88 0.020 33 124,748 买盘
14:07:00 37.86 0.060 40 151,220 买盘
14:06:57 37.80 0.000 63 238,125 买盘
14:06:51 37.80 0.010 26 98,270 买盘
14:06:48 37.80 0.000 51 192,768 买盘
14:06:42 37.80 0.000 90 340,043 买盘
14:06:32 37.79 -0.010 120 453,355 卖盘
14:06:27 37.80 0.000 64 241,919 买盘
14:06:24 37.80 -0.060 304 1,149,676 卖盘
14:06:17 37.86 -0.020 48 181,722 中性盘
14:06:12 37.88 -0.200 1,375 5,219,338 卖盘
14:05:12 38.08 -0.010 87 331,262 卖盘
14:05:06 38.09 -0.010 22 83,814 卖盘
14:05:01 38.10 -0.020 168 640,276 卖盘
14:04:56 38.12 -0.040 34 129,629 卖盘
14:04:51 38.12 -0.040 1 3,812 卖盘
14:04:45 38.17 0.000 13 49,621 买盘
14:04:42 38.17 -0.010 22 83,989 卖盘
14:04:38 38.18 0.000 11 41,995 买盘
14:04:34 38.18 0.000 12 45,816 卖盘
14:04:30 38.18 -0.020 50 190,918 卖盘
14:04:18 38.23 0.000 1 3,823 买盘
14:04:14 38.23 -0.080 494 1,891,552 卖盘
14:02:59 38.31 0.000 3 11,493 卖盘
14:02:57 38.31 -0.020 38 145,550 中性盘
14:02:51 38.33 0.030 10 38,330 买盘
14:02:45 38.30 -0.020 11 42,137 卖盘
14:02:38 38.32 0.010 43 164,741 买盘
14:02:36 38.31 0.000 7 26,817 买盘
14:02:30 38.31 -0.010 74 283,471 卖盘
14:02:27 38.32 0.000 8 30,656 买盘
14:02:24 38.32 0.010 31 118,774 买盘
14:02:17 38.31 -0.010 67 256,714 中性盘
14:02:14 38.32 -0.050 302 1,157,452 卖盘
14:01:20 38.37 0.000 1 3,837 买盘
14:01:17 38.37 -0.010 6 23,022 买盘
14:01:14 38.38 0.000 6 23,028 买盘
14:01:09 38.38 0.000 14 53,732 买盘
14:01:00 38.38 0.000 37 142,006 卖盘
14:00:54 38.38 0.000 8 30,708 卖盘
14:00:47 38.39 0.010 7 26,873 买盘
14:00:45 38.38 0.000 32 122,816 卖盘
14:00:36 38.38 -0.010 21 80,600 卖盘
14:00:30 38.39 0.000 21 80,604 买盘
14:00:27 38.39 0.000 5 19,193 买盘
14:00:24 38.39 0.000 1 3,839 买盘
14:00:21 38.39 -0.020 10 38,395 卖盘
14:00:14 38.39 -0.020 10 38,391 卖盘
14:00:12 38.41 -0.010 10 38,415 卖盘
14:00:03 38.42 -0.010 2 7,684 买盘
13:59:57 38.43 0.000 44 168,996 买盘
13:59:52 38.43 0.010 2 7,686 买盘
13:59:48 38.43 -0.020 1 3,843 卖盘
13:59:42 38.45 -0.020 1 3,845 买盘
13:59:38 38.47 0.020 9 34,613 买盘
13:59:32 38.45 0.000 13 50,005 卖盘
13:59:30 38.45 -0.020 37 142,319 卖盘
13:59:20 38.47 -0.010 65 250,055 卖盘
13:59:12 38.48 0.010 3 11,544 中性盘
13:59:08 38.47 -0.010 10 38,470 卖盘
13:59:05 38.48 0.000 5 19,240 买盘
13:58:59 38.48 -0.020 1 3,848 卖盘
13:58:55 38.50 0.000 10 38,500 买盘
13:58:51 38.50 0.000 117 450,450 卖盘
13:58:49 38.50 -0.010 138 531,319 卖盘
13:58:45 38.51 -0.010 99 381,299 卖盘
13:58:42 38.52 0.010 24 92,445 买盘
13:58:39 38.51 -0.010 24 92,424 卖盘
13:58:36 38.52 0.000 23 88,593 买盘
13:58:33 38.52 0.000 16 61,632 卖盘
13:58:30 38.52 -0.010 3 11,558 卖盘
13:58:27 38.53 0.010 11 42,373 买盘
13:58:24 38.52 0.000 2 7,704 卖盘
13:58:21 38.52 0.000 11 42,371 卖盘
13:58:15 38.52 0.000 11 42,372 买盘
13:58:12 38.52 0.000 19 73,183 买盘
13:58:09 38.52 0.000 2 7,704 买盘
13:58:03 38.52 0.000 2 7,704 买盘
13:57:58 38.52 -0.010 4 15,409 卖盘
13:57:52 38.53 0.000 17 65,491 买盘
13:57:46 38.53 0.000 2 7,706 买盘
13:57:42 38.53 0.000 110 423,822 买盘
13:57:39 38.53 0.020 10 38,530 买盘
13:57:36 38.51 0.000 16 61,616 买盘
13:57:30 38.51 0.000 5 19,255 买盘
13:57:26 38.51 0.000 2 7,702 买盘
13:57:24 38.51 0.000 20 77,020 买盘
13:57:18 38.51 0.010 1 3,851 买盘
13:57:15 38.50 0.000 5 19,250 卖盘
13:57:09 38.47 -0.030 1 3,847 卖盘
13:57:06 38.50 0.000 10 38,500 买盘
13:57:00 38.47 -0.030 89 342,463 卖盘
13:56:52 38.50 0.030 1 3,850 买盘
13:56:47 38.47 0.000 93 357,756 买盘
13:56:41 38.47 0.020 18 69,185 买盘
13:56:38 38.45 0.060 22 84,512 买盘
13:56:32 38.39 0.010 14 53,757 买盘
13:56:26 38.38 -0.010 17 65,248 卖盘
13:56:21 38.39 0.010 10 38,382 买盘
13:56:15 38.38 0.000 24 92,112 买盘
13:56:09 38.38 0.060 8 30,704 买盘
13:56:03 38.32 0.000 3 11,508 卖盘
13:56:00 38.32 0.000 25 95,800 买盘
13:55:57 38.32 0.000 1 3,832 买盘
13:55:54 38.32 0.000 13 49,816 买盘
13:55:51 38.32 0.000 7 26,822 买盘
13:55:48 38.32 0.000 20 76,613 买盘
13:55:45 38.32 0.020 4 15,328 买盘
13:55:42 38.30 -0.010 38 145,552 卖盘
13:55:39 38.31 0.010 3 11,493 买盘
13:55:32 38.30 0.000 11 42,132 买盘
13:55:29 38.30 0.000 15 57,450 买盘
13:55:26 38.30 0.000 20 76,599 买盘
13:55:23 38.30 0.010 27 103,410 买盘
13:55:20 38.29 -0.010 26 99,567 卖盘
13:55:17 38.30 0.010 12 45,947 买盘
13:55:14 38.29 0.000 9 34,461 买盘
13:55:10 38.29 0.000 148 566,694 卖盘
13:55:03 38.29 0.000 9 35,754 买盘
13:55:00 38.29 0.050 7 26,783 买盘
13:54:57 38.24 -0.020 27 103,273 卖盘
13:54:51 38.26 0.010 37 141,523 买盘
13:54:48 38.25 -0.040 21 80,342 卖盘
13:54:45 38.29 0.050 6 22,959 买盘
13:54:42 38.24 -0.050 76 290,682 卖盘
13:54:39 38.29 0.040 8 30,615 买盘
13:54:36 38.25 0.000 27 103,286 买盘
13:54:33 38.25 0.000 9 34,425 买盘
13:54:30 38.25 0.000 4 15,300 买盘
13:54:27 38.25 0.000 21 80,325 卖盘
13:54:24 38.25 0.000 33 126,249 卖盘
13:54:20 38.25 0.030 2 7,650 中性盘
13:54:17 38.22 -0.060 49 187,480 卖盘
13:54:14 38.28 0.050 121 462,794 买盘
13:54:08 38.23 0.000 19 72,637 买盘
13:54:02 38.26 0.010 34 130,081 买盘
13:53:59 38.25 0.000 49 187,415 买盘
13:53:51 38.25 0.010 70 267,731 卖盘
13:53:48 38.24 -0.010 7 26,773 卖盘
13:53:42 38.25 -0.030 27 103,294 卖盘
13:53:38 38.28 -0.010 11 42,108 买盘
13:53:36 38.29 0.000 29 111,029 中性盘
13:53:33 38.29 0.000 35 134,015 买盘
13:53:30 38.29 -0.010 2 7,658 中性盘
13:53:27 38.30 0.000 119 455,839 卖盘
13:53:24 38.30 0.000 24 91,920 卖盘
13:53:21 38.30 0.000 4 15,329 卖盘
13:53:15 38.30 -0.090 2 7,660 卖盘
13:53:09 38.39 -0.010 2 7,679 卖盘
13:53:05 38.40 0.010 349 1,338,703 买盘
13:53:02 38.39 -0.010 6 23,034 卖盘
13:52:53 38.40 -0.030 11 42,267 卖盘
13:52:50 38.43 0.000 11 42,273 卖盘
13:52:45 38.43 0.000 14 53,802 卖盘
13:52:43 38.43 0.010 113 434,161 买盘
13:52:39 38.42 0.000 3 11,526 买盘
13:52:37 38.42 0.000 141 541,440 卖盘
13:52:33 38.42 0.010 7 26,894 卖盘
13:52:24 38.41 -0.040 103 395,646 卖盘
13:52:21 38.45 0.000 2 7,690 卖盘
13:52:15 38.45 -0.010 9 34,605 卖盘
13:52:12 38.46 0.000 20 76,920 卖盘
13:52:09 38.46 -0.010 13 50,004 卖盘
13:52:06 38.47 0.000 5 19,235 买盘
13:52:03 38.47 0.000 205 788,944 买盘
13:52:00 38.47 0.000 17 65,399 卖盘
13:51:53 38.47 -0.010 2 7,694 卖盘
13:51:50 38.48 0.000 1 3,848 买盘
13:51:47 38.48 0.010 6 23,088 买盘
13:51:42 38.47 -0.020 12 46,173 卖盘
13:51:33 38.49 0.000 9 34,641 卖盘
13:51:29 38.49 -0.010 104 400,300 卖盘
13:51:24 38.50 0.020 8 30,796 买盘
13:51:21 38.48 -0.020 20 76,966 卖盘
13:51:15 38.50 0.010 10 38,508 中性盘
13:51:12 38.49 -0.020 15 57,737 卖盘
13:51:09 38.51 0.000 23 88,555 卖盘
13:51:06 38.51 0.000 51 196,414 买盘
13:51:00 38.51 0.000 13 50,063 卖盘
13:50:57 38.51 0.000 28 107,828 买盘
13:50:54 38.51 0.010 25 96,256 买盘
13:50:51 38.50 0.000 11 42,356 卖盘
13:50:48 38.50 -0.020 3 11,551 卖盘
13:50:45 38.52 0.000 12 46,202 买盘
13:50:41 38.52 0.000 2 7,704 买盘
13:50:35 38.51 0.000 10 38,518 卖盘
13:50:32 38.51 -0.010 34 130,934 卖盘
13:50:26 38.51 0.000 10 38,510 卖盘
13:50:20 38.51 0.000 12 46,212 卖盘
13:50:15 38.51 0.000 7 26,957 卖盘
13:50:12 38.51 0.000 33 127,099 卖盘
13:50:09 38.51 0.000 24 92,446 卖盘
13:50:01 38.51 -0.010 1 3,851 卖盘
13:49:57 38.52 0.000 13 50,081 买盘
13:49:54 38.52 0.000 1 3,852 买盘
13:49:51 38.52 0.000 14 53,925 买盘
13:49:44 38.52 0.000 7 26,964 买盘
13:49:42 38.52 0.010 17 65,484 买盘
13:49:35 38.51 -0.010 16 61,618 卖盘
13:49:29 38.52 0.000 30 115,559 买盘
13:49:24 38.52 0.010 1 3,852 买盘
13:49:20 38.51 0.000 11 42,361 卖盘
13:49:17 38.51 0.010 35 134,787 买盘
13:49:14 38.50 0.010 9 34,644 中性盘
13:49:08 38.49 -0.010 2 7,698 卖盘
13:49:03 38.50 0.010 266 1,024,045 买盘
13:48:53 38.49 0.000 1 3,849 买盘
13:48:48 38.49 0.000 2 7,698 中性盘
13:48:42 38.49 0.030 273 1,050,329 买盘
13:48:33 38.46 0.000 5 19,230 卖盘
13:48:29 38.46 0.000 77 296,092 买盘
13:48:27 38.46 0.010 18 69,215 买盘
13:48:23 38.45 0.010 44 169,178 买盘
13:48:21 38.44 0.020 39 149,916 买盘
13:48:18 38.42 0.010 105 403,473 卖盘
13:48:12 38.41 -0.020 126 483,991 卖盘
13:48:08 38.43 0.010 7 26,890 买盘
13:48:05 38.42 -0.010 23 88,384 卖盘
13:48:02 38.43 0.000 9 34,587 买盘
13:47:59 38.43 0.000 40 153,710 买盘
13:47:51 38.43 -0.010 109 418,908 卖盘
13:47:48 38.44 -0.010 74 284,525 卖盘
13:47:42 38.45 0.000 38 146,110 买盘
13:47:39 38.45 0.000 96 369,125 买盘
13:47:33 38.45 -0.010 110 422,929 卖盘
13:47:31 38.46 0.000 95 365,300 买盘
13:47:23 38.46 -0.010 11 42,306 卖盘
13:47:21 38.47 0.010 5 19,235 买盘
13:47:17 38.46 0.000 14 53,855 卖盘
13:47:09 38.46 -0.020 2 7,693 卖盘
13:47:02 38.48 -0.010 51 196,258 卖盘
13:46:56 38.49 -0.010 10 38,490 卖盘
13:46:54 38.50 0.000 59 227,148 买盘
13:46:48 38.50 0.000 96 369,626 卖盘
13:46:45 38.50 0.000 188 723,822 卖盘
13:46:36 38.50 -0.010 52 200,217 卖盘
13:46:30 38.51 0.010 22 84,732 卖盘
13:46:27 38.51 0.000 12 46,215 卖盘
13:46:21 38.51 -0.010 10 38,516 卖盘
13:46:18 38.52 -0.020 118 454,536 卖盘
13:46:15 38.54 0.010 8 30,825 买盘
13:46:12 38.53 -0.010 99 381,442 卖盘
13:46:04 38.54 0.000 12 46,248 卖盘
13:46:00 38.54 0.000 6 23,127 卖盘
13:45:54 38.54 -0.010 40 154,160 卖盘
13:45:50 38.55 0.010 15 57,820 买盘
13:45:46 38.54 -0.010 6 23,124 卖盘
13:45:39 38.55 0.010 4 15,421 中性盘
13:45:35 38.55 -0.010 9 34,695 卖盘
13:45:21 38.56 0.010 7 26,992 买盘
13:45:18 38.55 -0.010 69 266,001 卖盘
13:45:15 38.56 -0.010 29 111,824 卖盘
13:45:12 38.57 0.010 11 42,426 买盘
13:45:09 38.56 -0.010 2 7,713 卖盘
13:45:03 38.57 0.000 18 69,426 买盘
13:45:00 38.57 -0.010 18 69,427 卖盘
13:44:57 38.58 0.000 5 19,290 买盘
13:44:54 38.58 0.000 3 11,574 买盘
13:44:51 38.58 0.000 27 104,176 卖盘
13:44:48 38.58 0.000 23 88,734 卖盘
13:44:41 38.58 0.000 11 42,438 卖盘
13:44:38 38.58 -0.010 5 19,290 卖盘
13:44:36 38.59 0.010 3 11,575 买盘
13:44:32 38.58 0.000 25 96,450 卖盘
13:44:29 38.58 0.000 2 7,716 卖盘
13:44:26 38.58 -0.010 9 34,722 卖盘
13:44:23 38.59 0.000 34 131,188 卖盘
13:44:15 38.59 0.000 5 19,295 买盘
13:44:13 38.59 -0.010 11 42,448 买盘
13:44:09 38.60 0.010 64 247,018 买盘
13:44:06 38.59 -0.010 1 3,859 卖盘
13:44:03 38.60 0.000 165 636,915 卖盘
13:44:00 38.60 -0.050 175 675,735 卖盘
13:43:51 38.65 0.010 5 19,325 买盘
13:43:48 38.64 -0.010 1 3,864 卖盘
13:43:45 38.65 -0.030 11 42,523 卖盘
13:43:42 38.68 0.000 3 11,604 卖盘
13:43:39 38.68 0.030 6 23,207 买盘
13:43:36 38.65 -0.020 5 19,327 卖盘
13:43:32 38.67 0.010 16 61,858 买盘
13:43:27 38.66 0.000 21 81,190 卖盘
13:43:24 38.66 0.000 101 390,734 卖盘
13:43:17 38.70 0.010 32 123,818 买盘
13:43:14 38.69 -0.010 5 19,345 卖盘
13:43:10 38.70 -0.010 18 69,660 卖盘
13:43:03 38.71 0.000 19 73,549 卖盘
13:42:51 38.71 -0.020 6 23,229 卖盘
13:42:47 38.73 0.000 7 27,111 卖盘
13:42:42 38.73 0.000 12 46,480 卖盘
13:42:38 38.73 -0.020 20 77,475 卖盘
13:42:36 38.75 -0.020 27 104,625 卖盘
13:42:27 38.77 0.020 7 27,143 中性盘
13:42:21 38.75 -0.030 17 65,909 卖盘
13:42:09 38.78 0.000 1 3,878 卖盘
13:42:06 38.78 -0.020 21 81,467 卖盘
13:41:54 38.80 0.000 34 131,925 卖盘
13:41:50 38.80 0.000 5 19,400 卖盘
13:41:45 38.80 -0.010 10 38,805 卖盘
13:41:42 38.81 0.000 19 73,739 卖盘
13:41:35 38.81 -0.010 3 11,643 卖盘
13:41:33 38.82 0.010 18 69,864 买盘
13:41:21 38.81 0.000 6 23,288 卖盘
13:41:15 38.81 -0.010 3 11,643 卖盘
13:41:12 38.82 -0.010 11 42,702 卖盘
13:41:09 38.83 0.020 3 11,649 买盘
13:41:05 38.81 -0.010 14 54,348 卖盘
13:41:03 38.82 0.010 5 19,410 中性盘
13:41:00 38.81 -0.010 23 89,291 卖盘
13:40:54 38.82 0.000 22 85,408 卖盘
13:40:44 38.81 0.050 124 481,139 买盘
13:40:34 38.76 -0.050 6 23,256 卖盘
13:40:26 38.81 0.050 100 387,968 买盘
13:40:23 38.76 0.000 4 15,504 卖盘
13:40:21 38.76 0.000 5 19,380 中性盘
13:40:18 38.76 -0.010 13 50,387 卖盘
13:40:08 38.77 0.020 17 65,877 中性盘
13:40:05 38.75 0.000 17 65,877 卖盘
13:39:56 38.75 0.000 3 11,625 卖盘
13:39:51 38.75 -0.040 1 3,875 卖盘
13:39:48 38.79 0.040 13 50,403 买盘
13:39:45 38.75 0.000 4 15,500 卖盘
13:39:42 38.75 0.020 28 108,450 卖盘
13:39:32 38.73 0.000 67 259,503 卖盘
13:39:23 38.73 0.000 16 61,968 买盘
13:39:18 38.73 0.000 3 11,619 买盘
13:39:15 38.73 0.000 5 19,365 买盘
13:39:12 38.73 0.000 52 201,396 买盘
13:39:09 38.73 0.000 8 30,984 买盘
13:39:06 38.73 0.000 3 11,619 买盘
13:39:00 38.73 0.000 4 15,492 买盘
13:38:58 38.73 0.010 14 54,222 买盘
13:38:53 38.73 0.020 10 38,730 买盘
13:38:51 38.71 -0.020 47 182,029 卖盘
13:38:48 38.73 0.030 33 127,809 买盘
13:38:38 38.70 0.030 57 220,564 买盘
13:38:33 38.67 0.000 1 3,867 卖盘
13:38:29 38.67 0.030 35 135,317 买盘
13:38:26 38.64 0.010 30 115,896 买盘
13:38:15 38.63 0.000 1 3,863 买盘
13:38:12 38.63 -0.010 67 258,899 卖盘
13:38:03 38.64 -0.020 1 3,864 卖盘
13:38:01 38.66 0.030 10 38,656 买盘
13:37:54 38.63 -0.020 28 108,175 卖盘
13:37:51 38.65 0.020 25 96,616 买盘
13:37:48 38.63 -0.010 1 3,863 卖盘
13:37:42 38.64 -0.010 32 123,650 中性盘
13:37:27 38.65 0.030 10 38,650 买盘
13:37:18 38.62 0.000 7 27,037 卖盘
13:37:14 38.62 0.000 17 65,654 卖盘
13:37:09 38.62 0.000 15 57,930 买盘
13:37:05 38.62 0.000 3 11,586 买盘
13:37:00 38.62 -0.030 70 270,340 卖盘
13:36:48 38.65 0.000 6 23,190 买盘
13:36:45 38.65 0.040 56 216,440 买盘
13:36:36 38.61 -0.010 14 54,064 卖盘
13:36:33 38.62 0.000 5 19,310 卖盘
13:36:28 38.62 0.000 3 11,586 卖盘
13:36:23 38.62 0.000 1 3,862 卖盘
13:36:21 38.62 0.010 20 77,240 卖盘
13:36:12 38.61 0.000 3 11,583 卖盘
13:36:08 38.61 -0.040 3 11,587 卖盘
13:36:06 38.65 0.040 6 23,190 中性盘
13:36:00 38.61 0.000 36 139,122 卖盘
13:35:54 38.60 0.010 2 7,720 卖盘
13:35:48 38.59 -0.010 29 111,918 卖盘
13:35:44 38.60 0.010 25 96,488 中性盘
13:35:36 38.59 -0.010 22 84,919 卖盘
13:35:30 38.60 0.010 11 42,454 中性盘
13:35:27 38.59 0.000 38 146,661 买盘
13:35:24 38.59 0.000 24 92,626 卖盘
13:35:21 38.59 0.010 5 19,295 中性盘
13:35:18 38.58 -0.020 18 69,459 卖盘
13:35:15 38.60 0.010 10 38,599 买盘
13:35:12 38.59 0.010 5 19,295 买盘
13:35:09 38.58 -0.010 43 165,917 卖盘
13:35:06 38.59 0.000 2 7,718 卖盘
13:35:03 38.59 0.010 7 27,013 买盘
13:34:53 38.58 -0.020 6 23,152 卖盘
13:34:47 38.58 -0.010 82 316,398 卖盘
13:34:44 38.59 -0.010 14 54,035 卖盘
13:34:41 38.60 0.000 19 73,340 买盘
13:34:35 38.60 -0.040 20 77,204 卖盘
13:34:32 38.64 0.030 10 38,628 买盘
13:34:29 38.61 -0.020 50 193,100 卖盘
13:34:25 38.63 -0.010 17 65,699 卖盘
13:34:22 38.64 -0.010 18 69,552 卖盘
13:34:18 38.65 0.010 39 150,725 买盘
13:34:15 38.64 -0.010 1 3,864 卖盘
13:34:09 38.65 0.000 10 38,650 买盘
13:34:06 38.65 -0.010 19 73,445 卖盘
13:34:03 38.66 0.010 17 65,711 买盘
13:34:00 38.65 -0.010 32 123,700 卖盘
13:33:57 38.66 0.010 2 7,731 买盘
13:33:54 38.65 0.000 1 3,865 卖盘
13:33:51 38.65 -0.010 43 166,260 卖盘
13:33:48 38.66 -0.010 5 19,332 中性盘
13:33:45 38.67 0.000 11 42,525 买盘
13:33:42 38.67 0.000 69 266,804 买盘
13:33:35 38.67 0.000 2 7,734 买盘
13:33:32 38.67 0.000 40 154,680 卖盘
13:33:29 38.67 0.020 3 11,597 买盘
13:33:26 38.65 -0.020 33 127,553 卖盘
13:33:17 38.69 0.020 1 3,869 买盘
13:33:06 38.67 0.030 10 38,651 买盘
13:33:00 38.64 0.000 10 38,640 买盘
13:32:57 38.64 0.020 29 112,038 买盘
13:32:54 38.62 0.000 5 19,310 买盘
13:32:51 38.62 0.010 6 23,172 买盘
13:32:48 38.61 0.030 9 34,749 买盘
13:32:42 38.58 -0.010 25 96,460 卖盘
13:32:38 38.59 0.010 14 54,026 卖盘
13:32:36 38.58 0.000 14 54,030 卖盘
13:32:33 38.58 0.000 114 439,944 卖盘
13:32:30 38.58 0.000 1 3,858 卖盘
13:32:26 38.58 0.000 32 123,456 买盘
13:32:23 38.58 0.000 10 38,580 买盘
13:32:20 38.58 0.000 21 81,014 买盘
13:32:17 38.58 0.000 36 138,805 买盘
13:32:14 38.58 0.000 37 142,704 买盘
13:32:05 38.55 0.000 17 65,550 卖盘
13:31:57 38.55 0.000 9 34,695 买盘
13:31:54 38.55 0.000 3 11,565 卖盘
13:31:51 38.55 0.000 3 11,571 卖盘
13:31:48 38.55 -0.040 16 61,682 卖盘
13:31:45 38.59 0.040 56 215,794 买盘
13:31:42 38.55 0.020 7 26,977 买盘
13:31:39 38.53 0.000 24 92,472 买盘
13:31:36 38.53 -0.060 184 709,107 卖盘
13:31:33 38.59 0.050 10 38,590 买盘
13:31:30 38.54 -0.010 10 38,546 卖盘
13:31:27 38.55 -0.050 26 100,253 卖盘
13:31:24 38.60 0.000 3 11,580 买盘
13:31:21 38.60 0.020 3 11,573 买盘
13:31:18 38.58 -0.020 2 7,712 买盘
13:31:14 38.60 0.060 7 27,020 买盘
13:31:11 38.54 -0.050 17 65,565 卖盘
13:31:08 38.59 0.010 17 65,600 买盘
13:31:05 38.58 0.000 6 23,148 买盘
13:31:02 38.58 0.050 3 11,569 买盘
13:30:59 38.53 -0.030 36 138,806 卖盘
13:30:56 38.56 0.040 4 15,426 中性盘
13:30:51 38.52 -0.060 12 46,235 卖盘
13:30:48 38.58 0.060 30 116,654 买盘
13:30:45 38.52 -0.010 6 22,036 卖盘
13:30:42 38.53 -0.030 27 105,860 买盘
13:30:36 38.56 0.000 29 111,010 买盘
13:30:33 38.56 0.010 256 986,951 买盘
13:30:30 38.55 0.000 20 77,100 买盘
13:30:27 38.55 -0.010 142 547,380 卖盘
13:30:24 38.56 0.000 15 57,830 买盘
13:30:21 38.56 0.000 43 165,797 买盘
13:30:18 38.56 0.000 41 158,092 买盘
13:30:15 38.56 0.000 49 188,938 买盘
13:30:12 38.56 0.000 6 23,134 买盘
13:30:09 38.56 0.000 17 65,552 卖盘
13:30:06 38.56 0.000 2 7,713 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020