网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普路通 (002769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.97 52周最低:6.95

历史数据下载 普路通(002769) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.12 0.000 42 38,152 买盘
14:56:57 9.12 0.000 31 28,272 卖盘
14:56:54 9.12 0.000 7 6,384 卖盘
14:56:51 9.12 0.000 56 51,072 卖盘
14:56:45 9.12 0.000 24 21,888 买盘
14:56:33 9.12 0.010 20 18,240 买盘
14:56:27 9.11 -0.010 10 9,110 卖盘
14:56:24 9.12 0.010 11 10,032 买盘
14:56:21 9.11 -0.010 60 54,660 卖盘
14:56:18 9.12 0.000 10 9,120 买盘
14:56:09 9.12 0.000 59 53,808 卖盘
14:56:06 9.12 -0.010 43 39,216 卖盘
14:55:57 9.13 0.000 45 41,085 买盘
14:55:54 9.13 0.010 15 13,695 买盘
14:55:33 9.12 -0.010 30 27,370 卖盘
14:55:24 9.13 0.000 28 25,541 买盘
14:55:09 9.13 0.000 2 1,826 买盘
14:54:42 9.13 0.000 3 2,739 买盘
14:54:33 9.13 0.000 5 4,565 买盘
14:54:09 9.13 0.010 61 55,643 买盘
14:54:06 9.12 0.000 50 45,600 卖盘
14:53:54 9.12 -0.010 1 912 卖盘
14:53:51 9.13 0.000 10 9,130 买盘
14:53:45 9.13 0.000 15 13,695 买盘
14:53:36 9.13 0.000 11 10,043 买盘
14:53:33 9.13 0.000 20 18,260 买盘
14:53:27 9.13 -0.010 16 14,754 卖盘
14:53:24 9.14 0.010 9 8,076 买盘
14:53:21 9.13 0.000 2 1,826 买盘
14:53:15 9.13 0.000 48 43,970 卖盘
14:53:12 9.13 0.000 205 187,165 卖盘
14:53:03 9.13 0.000 77 70,292 卖盘
14:52:57 9.13 0.000 3 2,739 卖盘
14:52:45 9.13 0.000 4 3,652 卖盘
14:52:42 9.13 0.000 13 11,869 卖盘
14:52:39 9.13 0.000 70 63,910 卖盘
14:52:21 9.13 0.000 282 257,466 卖盘
14:52:09 9.13 0.000 19 17,347 卖盘
14:52:03 9.13 0.000 22 20,086 卖盘
14:52:00 9.13 -0.010 41 37,438 卖盘
14:51:42 9.14 0.000 2 1,828 买盘
14:51:36 9.14 0.000 23 21,022 买盘
14:51:09 9.14 0.000 31 28,334 买盘
14:51:03 9.14 0.000 2 1,828 买盘
14:51:00 9.14 0.000 16 14,624 卖盘
14:50:54 9.14 -0.010 1 914 卖盘
14:50:48 9.15 0.010 6 5,490 买盘
14:50:42 9.14 -0.010 1 914 买盘
14:50:33 9.15 0.020 4 3,660 买盘
14:50:27 9.13 0.000 1 913 卖盘
14:50:15 9.13 0.000 4 3,652 卖盘
14:50:12 9.13 -0.010 12 10,956 卖盘
14:50:09 9.14 0.000 2 1,828 卖盘
14:50:06 9.14 0.000 59 53,926 卖盘
14:50:00 9.14 0.000 8 7,312 卖盘
14:49:45 9.14 0.000 25 22,850 买盘
14:49:30 9.14 0.010 43 39,302 买盘
14:48:42 9.13 0.000 8 7,304 卖盘
14:48:36 9.13 0.000 1 913 卖盘
14:48:06 9.13 -0.010 28 25,585 卖盘
14:48:03 9.14 0.000 6 5,484 卖盘
14:47:18 9.14 -0.010 34 31,086 卖盘
14:47:03 9.15 0.010 7 6,405 买盘
14:46:30 9.14 0.000 74 67,687 卖盘
14:46:09 9.14 0.000 3 2,742 卖盘
14:45:54 9.14 0.000 51 46,614 卖盘
14:45:42 9.14 0.000 37 33,361 买盘
14:45:30 9.14 0.000 223 203,365 卖盘
14:45:27 9.14 0.000 43 39,302 卖盘
14:45:12 9.14 -0.010 11 10,054 卖盘
14:44:57 9.15 0.000 33 30,195 买盘
14:44:36 9.15 0.000 6 5,490 买盘
14:44:33 9.15 0.000 1 915 买盘
14:44:24 9.15 0.000 1 915 买盘
14:44:21 9.15 0.000 6 5,490 买盘
14:44:15 9.15 0.010 3 2,745 买盘
14:44:06 9.14 -0.010 25 22,850 卖盘
14:44:03 9.15 0.000 3 2,745 买盘
14:43:54 9.15 0.000 3 2,745 买盘
14:43:48 9.15 0.000 3 2,745 买盘
14:43:39 9.15 0.000 3 2,745 买盘
14:43:36 9.15 0.000 25 22,852 买盘
14:41:15 9.15 0.000 1 915 买盘
14:40:45 9.15 0.010 3 2,745 买盘
14:40:36 9.14 0.000 1 914 卖盘
14:40:18 9.14 0.000 1 457 卖盘
14:38:33 9.14 0.010 50 45,700 卖盘
14:37:18 9.13 -0.010 195 178,102 卖盘
14:36:51 9.14 0.000 5 4,572 卖盘
14:36:48 9.14 0.000 0 320 卖盘
14:36:39 9.14 0.000 72 65,808 卖盘
14:36:33 9.14 0.000 206 188,284 卖盘
14:36:21 9.14 0.000 1 914 卖盘
14:36:18 9.14 -0.010 218 199,252 卖盘
14:36:15 9.15 0.000 17 15,555 买盘
14:35:57 9.15 0.000 1 915 买盘
14:35:54 9.15 0.000 2 1,830 买盘
14:35:48 9.15 0.000 20 18,300 买盘
14:35:30 9.15 0.000 7 6,405 买盘
14:35:27 9.15 0.000 2 1,830 买盘
14:34:09 9.15 0.000 5 4,575 买盘
14:33:57 9.15 0.000 10 9,150 买盘
14:33:33 9.15 0.010 4 3,660 买盘
14:32:03 9.14 0.000 8 7,312 卖盘
14:31:39 9.14 -0.010 11 10,054 卖盘
14:31:36 9.15 0.000 13 11,895 买盘
14:30:57 9.15 0.010 1 915 买盘
14:30:42 9.14 -0.010 6 5,484 卖盘
14:29:54 9.15 0.010 20 18,300 买盘
14:29:36 9.14 -0.010 1 914 卖盘
14:29:33 9.15 0.000 10 9,150 买盘
14:29:27 9.15 0.000 16 14,640 买盘
14:29:15 9.15 -0.010 146 133,599 卖盘
14:28:12 9.16 0.010 10 9,160 买盘
14:26:39 9.15 0.000 6 5,481 买盘
14:26:36 9.15 0.000 12 10,989 卖盘
14:26:33 9.15 0.000 3 2,745 卖盘
14:25:51 9.15 0.010 2 1,821 买盘
14:25:36 9.14 -0.010 220 201,280 卖盘
14:25:33 9.15 0.000 17 15,555 买盘
14:24:39 9.15 0.010 19 17,385 买盘
14:24:06 9.14 -0.010 32 29,248 卖盘
14:23:39 9.15 0.000 41 37,515 买盘
14:23:12 9.15 0.000 34 31,119 卖盘
14:22:54 9.15 0.000 60 54,900 卖盘
14:22:42 9.15 0.000 40 36,591 买盘
14:22:39 9.15 0.000 10 9,150 买盘
14:22:18 9.15 0.000 17 15,555 买盘
14:22:09 9.15 0.000 5 4,575 买盘
14:22:06 9.15 0.000 110 100,650 买盘
14:21:54 9.15 0.000 11 10,065 买盘
14:21:51 9.15 0.000 1 915 买盘
14:21:42 9.15 0.000 1 915 买盘
14:21:21 9.15 0.000 36 32,940 买盘
14:21:15 9.15 0.000 4 3,660 买盘
14:20:57 9.15 0.000 1 915 买盘
14:20:45 9.15 0.000 2 1,830 买盘
14:20:39 9.15 0.000 1 915 买盘
14:20:12 9.15 0.000 4 3,660 买盘
14:20:06 9.15 0.000 1 915 买盘
14:20:00 9.15 0.000 716 655,149 卖盘
14:17:42 9.15 0.000 5 4,575 卖盘
14:17:36 9.15 0.000 1 915 卖盘
14:17:15 9.15 -0.010 1 915 卖盘
14:16:57 9.16 0.010 3 2,748 买盘
14:16:51 9.15 0.000 6 5,490 卖盘
14:16:00 9.15 0.000 45 41,175 卖盘
14:15:06 9.15 -0.010 50 45,750 卖盘
14:14:36 9.16 0.000 10 9,160 买盘
14:13:33 9.16 0.000 13 11,908 买盘
14:13:30 9.16 0.000 20 18,320 买盘
14:13:27 9.16 0.010 2 1,832 买盘
14:12:57 9.15 0.000 1 915 卖盘
14:11:27 9.15 0.000 16 14,640 卖盘
14:11:03 9.15 0.000 1 915 卖盘
14:11:00 9.15 -0.010 2 1,830 卖盘
14:10:09 9.16 0.010 2 1,832 买盘
14:09:36 9.15 0.000 50 45,750 卖盘
14:09:24 9.15 0.000 41 37,515 卖盘
14:08:39 9.15 -0.010 1 915 卖盘
14:08:03 9.16 0.000 19 17,404 买盘
14:08:00 9.16 0.000 97 88,852 买盘
14:07:12 9.16 0.010 11 10,076 买盘
14:06:15 9.15 -0.010 65 59,475 卖盘
14:05:03 9.16 0.000 3 2,748 买盘
14:04:39 9.16 0.010 2 1,832 买盘
14:03:42 9.15 0.000 9 8,235 卖盘
14:03:39 9.15 -0.010 20 18,300 卖盘
14:02:33 9.16 0.010 3 2,748 买盘
14:02:30 9.15 0.000 21 19,215 卖盘
14:01:27 9.15 -0.010 10 9,150 卖盘
14:01:18 9.16 0.010 32 29,312 买盘
14:01:03 9.15 0.000 40 36,600 卖盘
14:00:54 9.15 0.000 10 9,150 卖盘
14:00:15 9.15 -0.010 5 4,575 卖盘
13:58:45 9.16 0.000 24 21,984 买盘
13:58:36 9.16 0.010 2 1,832 买盘
13:58:15 9.15 -0.010 4 3,661 卖盘
13:57:51 9.16 0.010 1 916 买盘
13:57:21 9.15 -0.010 25 22,866 卖盘
13:56:57 9.16 0.000 12 10,992 卖盘
13:56:42 9.16 -0.010 29 26,584 卖盘
13:56:27 9.17 0.010 10 9,169 买盘
13:56:21 9.16 0.000 24 21,984 卖盘
13:55:54 9.16 0.000 13 11,908 卖盘
13:55:45 9.16 0.010 2 1,832 买盘
13:53:45 9.15 -0.010 71 64,975 卖盘
13:53:39 9.16 0.000 2 1,832 买盘
13:53:36 9.16 0.000 26 23,816 卖盘
13:53:33 9.16 0.010 124 113,584 买盘
13:53:24 9.15 0.000 6 5,490 卖盘
13:53:12 9.15 -0.010 15 13,725 卖盘
13:53:09 9.16 0.000 26 23,816 卖盘
13:53:06 9.16 0.000 36 32,976 卖盘
13:53:03 9.16 0.000 7 6,412 卖盘
13:52:45 9.16 0.000 50 45,800 卖盘
13:52:21 9.16 0.000 5 4,580 卖盘
13:50:15 9.16 -0.010 5 4,580 卖盘
13:49:18 9.17 0.000 10 9,170 买盘
13:48:06 9.17 0.010 20 18,340 买盘
13:47:57 9.16 0.000 5 4,580 卖盘
13:47:15 9.16 0.000 10 9,160 卖盘
13:45:39 9.16 0.000 8 7,328 卖盘
13:45:24 9.16 0.000 10 9,160 卖盘
13:44:12 9.16 -0.010 50 45,800 卖盘
13:42:39 9.17 0.010 7 6,419 买盘
13:42:24 9.16 -0.010 20 18,320 卖盘
13:41:42 9.17 0.000 39 35,763 卖盘
13:41:27 9.17 0.000 1 917 卖盘
13:41:24 9.17 -0.010 71 65,107 卖盘
13:40:57 9.18 0.000 3 2,754 买盘
13:40:54 9.18 0.010 2 1,836 买盘
13:40:51 9.17 -0.010 2 1,834 卖盘
13:40:42 9.18 0.000 14 12,852 买盘
13:39:24 9.18 0.000 3 2,754 买盘
13:38:57 9.18 0.000 2 1,836 买盘
13:38:51 9.18 0.020 2 1,835 买盘
13:38:48 9.16 0.000 73 66,868 买盘
13:38:45 9.16 0.000 107 98,012 买盘
13:38:42 9.16 0.000 3 2,748 买盘
13:38:36 9.16 0.000 14 12,824 买盘
13:38:33 9.16 0.010 41 37,556 买盘
13:38:21 9.15 0.000 6 5,490 卖盘
13:37:57 9.15 -0.010 13 11,895 卖盘
13:37:51 9.16 0.000 3 2,748 买盘
13:37:12 9.16 0.010 2 1,832 买盘
13:36:18 9.15 -0.010 14 12,812 卖盘
13:36:15 9.16 0.000 20 18,320 买盘
13:36:03 9.16 0.000 11 10,076 买盘
13:35:54 9.16 0.000 51 46,716 买盘
13:35:09 9.16 0.000 5 4,580 买盘
13:35:06 9.16 0.010 4 3,664 买盘
13:34:57 9.15 0.000 30 27,450 卖盘
13:34:39 9.15 0.000 1 915 卖盘
13:33:51 9.15 -0.010 1 915 卖盘
13:32:57 9.16 0.010 8 7,328 买盘
13:32:54 9.15 -0.010 40 36,600 卖盘
13:32:51 9.16 0.000 12 10,992 买盘
13:31:51 9.16 0.000 10 9,160 买盘
13:31:30 9.16 0.000 139 127,324 卖盘
13:30:36 9.16 0.000 9 8,244 卖盘
13:29:42 9.16 -0.010 2 1,832 卖盘
13:29:12 9.17 -0.010 54 49,518 卖盘
13:28:27 9.18 0.000 1 918 买盘
13:28:24 9.18 0.010 20 18,360 买盘
13:27:51 9.17 0.000 15 13,755 卖盘
13:27:18 9.17 0.000 1 917 卖盘
13:26:36 9.17 0.000 20 18,340 卖盘
13:26:18 9.17 0.000 13 11,921 卖盘
13:26:09 9.17 -0.010 20 18,340 卖盘
13:25:42 9.18 0.010 100 91,800 买盘
13:25:15 9.17 0.000 3 2,751 卖盘
13:24:15 9.17 0.000 10 9,170 卖盘
13:23:15 9.17 0.000 19 17,423 买盘
13:22:51 9.17 0.000 1 917 买盘
13:22:42 9.17 0.000 18 16,506 卖盘
13:20:39 9.17 0.000 10 9,170 卖盘
13:20:21 9.17 0.000 11 10,087 买盘
13:19:39 9.17 0.000 1 917 买盘
13:19:36 9.17 0.000 2 1,834 买盘
13:19:30 9.17 0.000 3 2,751 买盘
13:19:27 9.17 0.000 4 3,668 买盘
13:18:27 9.17 0.000 5 4,585 买盘
13:18:21 9.17 0.000 2 1,834 买盘
13:17:18 9.17 0.010 7 6,419 买盘
13:15:24 9.16 0.000 18 16,488 买盘
13:15:21 9.16 0.000 17 15,572 买盘
13:15:18 9.16 0.000 8 7,328 买盘
13:15:15 9.16 0.000 4 3,664 买盘
13:14:27 9.16 0.000 1 916 买盘
13:14:24 9.16 0.010 5 4,580 买盘
13:13:24 9.15 -0.010 3 2,745 卖盘
13:13:18 9.16 0.000 35 32,059 买盘
13:13:15 9.16 -0.010 95 87,020 卖盘
13:12:57 9.17 0.000 9 8,253 买盘
13:11:51 9.17 0.000 3 2,751 买盘
13:11:27 9.17 0.010 2 1,834 买盘
13:11:24 9.16 -0.020 225 206,146 卖盘
13:09:54 9.18 0.000 3 2,754 买盘
13:09:39 9.18 0.000 1 918 买盘
13:09:06 9.18 0.000 33 30,294 卖盘
13:08:48 9.18 0.000 10 9,180 买盘
13:08:18 9.18 0.000 4 3,672 买盘
13:06:45 9.18 0.020 5 4,590 买盘
13:05:45 9.16 -0.020 1 916 卖盘
13:05:30 9.18 0.000 10 9,179 买盘
13:04:30 9.18 0.000 82 75,276 卖盘
13:04:27 9.18 0.020 27 24,786 买盘
13:02:30 9.16 0.000 6 5,496 卖盘
13:01:18 9.16 -0.020 3 2,748 卖盘
13:00:15 9.18 0.000 6 5,508 买盘
13:00:12 9.18 0.000 1 918 买盘
13:00:09 9.18 0.000 1 918 买盘
13:00:03 9.18 0.020 123 112,765 买盘
11:29:36 9.16 0.000 1 916 卖盘
11:29:30 9.16 0.000 23 21,068 卖盘
11:29:03 9.16 -0.010 3 2,748 卖盘
11:28:42 9.17 0.000 5 4,585 卖盘
11:28:39 9.17 0.000 12 11,004 卖盘
11:27:27 9.17 0.000 20 18,340 卖盘
11:25:57 9.17 0.000 2 1,834 卖盘
11:25:54 9.17 0.000 3 2,751 卖盘
11:25:51 9.17 0.000 3 2,751 卖盘
11:25:42 9.17 0.000 9 8,253 卖盘
11:24:57 9.17 0.000 37 33,929 卖盘
11:24:06 9.17 0.000 5 4,585 卖盘
11:23:30 9.17 0.000 5 4,585 卖盘
11:23:21 9.17 0.000 10 9,170 卖盘
11:21:39 9.17 -0.010 10 9,170 卖盘
11:21:12 9.18 0.010 33 30,294 买盘
11:21:06 9.17 0.000 24 22,008 买盘
11:21:03 9.17 0.000 87 79,779 买盘
11:21:00 9.17 0.000 10 9,170 买盘
11:20:57 9.17 0.010 3 2,751 买盘
11:20:54 9.16 0.000 1 916 卖盘
11:20:06 9.16 0.000 1 916 卖盘
11:19:21 9.16 -0.010 2 1,832 卖盘
11:19:15 9.17 0.010 20 18,340 买盘
11:19:00 9.16 -0.010 15 13,740 卖盘
11:18:30 9.17 0.000 14 12,838 买盘
11:17:39 9.17 0.000 6 5,502 买盘
11:17:03 9.17 0.000 1 917 买盘
11:17:00 9.17 0.000 1 917 买盘
11:16:57 9.17 0.000 5 4,585 买盘
11:16:54 9.17 0.000 1 917 买盘
11:16:51 9.17 0.000 1 917 买盘
11:15:48 9.17 0.000 1 917 买盘
11:15:45 9.17 0.000 1 917 买盘
11:15:42 9.17 0.010 2 1,834 买盘
11:15:03 9.16 0.000 10 9,160 卖盘
11:14:51 9.16 0.000 7 6,412 买盘
11:14:48 9.16 0.000 13 11,908 买盘
11:14:45 9.16 0.000 2 1,832 卖盘
11:13:33 9.16 0.000 5 4,580 卖盘
11:13:30 9.16 0.000 20 18,320 卖盘
11:13:21 9.16 0.010 3 2,748 中性盘
11:12:24 9.15 0.000 10 9,150 卖盘
11:11:33 9.15 0.000 30 27,450 卖盘
11:09:39 9.15 -0.010 124 113,506 卖盘
11:09:30 9.16 0.000 4 3,664 卖盘
11:08:57 9.16 0.000 1 916 卖盘
11:08:54 9.16 0.000 25 22,900 买盘
11:08:48 9.16 0.000 54 49,464 买盘
11:08:45 9.16 0.000 39 35,722 买盘
11:08:33 9.16 0.000 16 14,656 买盘
11:08:24 9.16 0.000 1 916 买盘
11:08:18 9.16 0.000 13 11,908 卖盘
11:07:54 9.16 0.000 191 174,956 卖盘
11:07:51 9.16 0.000 5 4,580 卖盘
11:07:27 9.16 -0.010 38 34,808 卖盘
11:06:51 9.17 0.010 1 917 买盘
11:06:33 9.16 0.000 6 5,496 卖盘
11:06:18 9.16 0.000 1 916 卖盘
11:06:12 9.16 -0.010 5 4,580 卖盘
11:06:06 9.17 0.010 2 1,834 买盘
11:06:00 9.16 0.000 10 9,160 卖盘
11:05:06 9.16 0.000 5 4,580 卖盘
11:05:00 9.16 -0.010 50 45,800 卖盘
11:04:27 9.17 0.000 15 13,755 卖盘
11:04:24 9.17 -0.010 6 5,502 买盘
11:02:48 9.18 0.010 100 91,778 买盘
11:02:39 9.17 0.000 7 6,419 卖盘
11:02:33 9.17 0.000 1 917 卖盘
11:02:21 9.17 0.000 4 3,668 卖盘
11:02:12 9.17 0.000 87 79,779 卖盘
11:01:12 9.17 0.000 15 13,755 卖盘
11:01:09 9.17 0.000 10 9,170 卖盘
11:01:06 9.17 0.000 115 105,455 卖盘
11:01:03 9.17 0.000 10 9,170 卖盘
11:00:57 9.17 0.000 20 18,340 卖盘
11:00:30 9.17 0.000 30 27,510 卖盘
11:00:18 9.17 0.000 7 6,419 卖盘
11:00:03 9.17 -0.010 10 9,170 卖盘
10:59:33 9.18 0.000 23 21,114 买盘
10:57:51 9.18 0.000 1 918 买盘
10:57:45 9.18 0.000 4 3,672 买盘
10:57:39 9.18 0.010 3 2,754 买盘
10:57:33 9.17 0.000 10 9,170 卖盘
10:57:30 9.17 0.000 153 140,301 卖盘
10:57:09 9.17 0.000 10 9,170 卖盘
10:55:30 9.17 -0.010 114 104,538 卖盘
10:55:18 9.18 0.000 21 19,278 卖盘
10:55:06 9.18 0.000 9 8,262 卖盘
10:55:00 9.18 0.000 10 9,180 卖盘
10:54:39 9.18 0.000 9 8,262 卖盘
10:54:00 9.18 0.000 1 918 卖盘
10:53:51 9.18 0.000 6 5,508 买盘
10:53:48 9.18 0.000 38 34,884 卖盘
10:53:45 9.18 0.000 31 28,458 卖盘
10:53:24 9.18 0.000 9 8,262 卖盘
10:53:18 9.18 0.000 5 4,590 卖盘
10:52:57 9.18 0.000 11 10,098 卖盘
10:52:45 9.18 0.000 6 5,508 卖盘
10:52:00 9.18 0.000 81 74,358 卖盘
10:51:45 9.18 0.000 3 2,754 卖盘
10:51:42 9.18 0.010 4 3,672 卖盘
10:51:21 9.17 -0.010 10 9,170 卖盘
10:51:09 9.18 0.000 54 49,572 买盘
10:49:18 9.18 0.000 6 5,508 买盘
10:49:12 9.18 0.000 2 1,836 买盘
10:49:09 9.18 0.000 20 18,360 买盘
10:49:00 9.18 0.000 11 10,098 买盘
10:48:18 9.18 0.010 3 2,754 买盘
10:47:54 9.17 -0.010 12 11,004 卖盘
10:45:42 9.18 0.010 30 27,540 买盘
10:45:39 9.17 0.000 5 4,585 卖盘
10:45:27 9.17 0.000 108 99,044 卖盘
10:45:00 9.17 0.000 24 22,008 卖盘
10:44:48 9.17 0.000 50 45,850 卖盘
10:44:18 9.17 0.000 7 6,419 卖盘
10:43:48 9.17 -0.010 56 51,358 卖盘
10:43:45 9.18 0.010 3 2,754 买盘
10:43:39 9.17 -0.010 2 1,834 卖盘
10:43:30 9.18 0.000 4 3,672 买盘
10:43:18 9.18 0.000 33 30,294 买盘
10:43:06 9.18 0.000 17 15,606 买盘
10:42:39 9.18 0.010 10 9,180 买盘
10:42:09 9.17 0.000 19 17,423 卖盘
10:41:09 9.17 0.010 10 9,170 买盘
10:40:30 9.16 -0.010 107 98,012 卖盘
10:40:12 9.17 0.000 16 14,672 卖盘
10:40:09 9.17 0.000 7 6,414 买盘
10:39:54 9.17 0.000 4 3,668 买盘
10:39:42 9.17 0.000 9 8,253 卖盘
10:39:39 9.17 0.000 2 1,834 卖盘
10:39:36 9.17 -0.010 21 19,257 卖盘
10:39:06 9.18 0.000 10 9,180 买盘
10:38:54 9.18 0.000 39 35,802 卖盘
10:38:45 9.18 0.000 93 85,374 卖盘
10:38:33 9.18 0.000 4 3,672 卖盘
10:38:30 9.18 0.000 5 4,590 卖盘
10:38:09 9.18 0.000 142 130,356 卖盘
10:37:15 9.18 0.000 11 10,098 卖盘
10:36:03 9.18 -0.010 2 1,836 卖盘
10:36:00 9.19 0.000 10 9,190 买盘
10:35:54 9.19 0.000 5 4,595 买盘
10:35:15 9.19 0.000 2 1,838 买盘
10:35:09 9.19 0.000 10 9,190 买盘
10:34:42 9.19 0.000 30 27,570 买盘
10:34:09 9.19 -0.010 142 130,498 卖盘
10:34:00 9.20 0.010 1 920 买盘
10:33:33 9.19 0.000 10 9,190 卖盘
10:33:30 9.19 0.000 3 2,757 卖盘
10:33:12 9.19 0.000 10 9,190 卖盘
10:32:09 9.19 0.000 17 15,623 卖盘
10:31:48 9.19 -0.010 10 9,190 卖盘
10:31:39 9.20 0.010 5 4,600 买盘
10:31:06 9.19 0.000 20 18,380 卖盘
10:30:30 9.19 0.000 5 4,595 买盘
10:30:18 9.19 -0.010 95 87,305 卖盘
10:30:06 9.20 0.000 6 5,520 买盘
10:29:57 9.20 0.000 6 5,520 买盘
10:29:24 9.20 0.000 1 920 买盘
10:29:12 9.20 0.010 2 1,840 买盘
10:29:03 9.19 0.000 121 111,199 买盘
10:28:51 9.19 0.000 7 6,433 买盘
10:28:27 9.19 0.000 30 27,570 买盘
10:28:21 9.19 0.000 7 6,433 买盘
10:28:15 9.19 -0.010 124 113,956 卖盘
10:27:48 9.20 0.000 4 3,680 买盘
10:27:24 9.20 0.010 39 35,873 买盘
10:27:15 9.19 0.000 2 1,838 买盘
10:27:12 9.19 0.000 18 16,542 买盘
10:27:09 9.19 0.000 31 28,489 买盘
10:27:06 9.19 0.000 191 175,529 买盘
10:26:54 9.19 0.000 55 50,545 买盘
10:26:09 9.19 0.000 1 919 买盘
10:25:36 9.19 0.000 18 16,542 买盘
10:25:12 9.19 0.000 4 3,676 买盘
10:24:54 9.19 0.000 29 26,675 卖盘
10:24:30 9.19 0.000 4 3,676 买盘
10:24:21 9.19 0.010 20 18,380 买盘
10:24:00 9.18 -0.020 100 91,894 卖盘
10:23:42 9.20 0.000 79 72,680 买盘
10:23:21 9.20 0.000 20 18,400 买盘
10:23:00 9.20 0.000 30 27,600 买盘
10:22:45 9.20 0.010 79 72,657 买盘
10:22:33 9.19 0.010 2 1,838 中性盘
10:22:27 9.18 0.000 1 918 买盘
10:22:24 9.18 -0.020 206 189,308 卖盘
10:22:06 9.20 0.020 166 152,542 买盘
10:22:03 9.18 0.000 1 918 买盘
10:22:00 9.18 -0.010 408 374,544 卖盘
10:20:57 9.19 0.000 31 28,489 买盘
10:20:54 9.19 0.000 100 91,900 买盘
10:20:33 9.19 0.010 77 70,691 买盘
10:20:27 9.18 0.000 6 5,508 买盘
10:20:21 9.18 0.000 6 5,508 买盘
10:19:15 9.18 0.000 47 43,146 买盘
10:19:03 9.18 0.020 45 41,298 买盘
10:16:51 9.16 0.000 30 27,480 卖盘
10:16:42 9.16 0.000 5 4,580 卖盘
10:16:18 9.16 -0.020 6 5,496 卖盘
10:15:33 9.18 0.000 5 4,590 买盘
10:15:30 9.18 0.000 54 49,572 买盘
10:15:18 9.18 0.000 5 4,590 买盘
10:15:15 9.18 0.020 45 41,310 买盘
10:14:54 9.16 -0.020 1 916 卖盘
10:13:57 9.18 0.000 36 33,048 卖盘
10:13:51 9.18 0.000 46 42,228 买盘
10:13:42 9.18 0.000 13 11,934 买盘
10:13:39 9.18 0.020 20 18,360 买盘
10:13:27 9.16 0.000 104 95,264 买盘
10:13:24 9.16 0.000 10 9,160 买盘
10:13:03 9.16 0.000 11 10,076 买盘
10:12:39 9.16 0.010 45 41,220 买盘
10:12:21 9.15 0.000 10 9,150 卖盘
10:11:39 9.15 -0.010 20 18,300 卖盘
10:10:57 9.16 0.010 120 109,820 买盘
10:10:45 9.15 0.000 42 38,430 买盘
10:10:39 9.15 0.000 100 91,500 买盘
10:10:36 9.15 0.000 28 25,620 买盘
10:10:21 9.15 -0.010 98 89,670 卖盘
10:10:09 9.16 0.000 1 916 买盘
10:10:06 9.16 0.000 13 11,908 买盘
10:09:51 9.16 0.010 12 10,992 买盘
10:09:42 9.15 0.000 48 43,920 买盘
10:09:39 9.15 0.000 6 5,490 卖盘
10:09:21 9.15 0.000 10 9,150 卖盘
10:09:09 9.15 0.000 1 915 买盘
10:09:06 9.15 0.000 19 17,385 卖盘
10:08:42 9.15 0.000 11 10,065 卖盘
10:08:36 9.15 0.000 31 28,365 买盘
10:08:30 9.15 0.000 69 63,135 卖盘
10:08:24 9.15 -0.010 60 54,900 卖盘
10:08:21 9.16 0.000 4 3,664 买盘
10:07:27 9.16 0.010 3 2,748 买盘
10:07:06 9.15 0.000 42 38,430 卖盘
10:06:54 9.15 -0.010 11 10,065 卖盘
10:06:51 9.16 0.010 5 4,580 买盘
10:06:33 9.15 0.000 27 24,712 卖盘
10:06:21 9.15 0.000 2 1,830 买盘
10:06:18 9.15 0.000 12 10,980 买盘
10:06:15 9.15 0.000 11 10,065 卖盘
10:06:00 9.15 0.000 46 42,090 卖盘
10:05:36 9.15 0.000 16 14,640 买盘
10:05:30 9.15 0.000 10 9,150 买盘
10:05:12 9.15 0.000 8 7,320 买盘
10:04:48 9.15 0.000 8 7,320 买盘
10:04:42 9.15 0.000 3 2,745 买盘
10:04:39 9.15 0.000 3 2,745 买盘
10:04:30 9.15 0.000 20 18,300 买盘
10:03:51 9.15 0.010 1 915 买盘
10:03:24 9.14 0.000 12 10,968 卖盘
10:02:48 9.14 0.000 21 19,194 买盘
10:02:39 9.14 0.000 10 9,140 买盘
10:02:30 9.14 -0.010 213 194,682 卖盘
10:02:18 9.15 0.000 10 9,150 买盘
10:01:54 9.15 0.000 7 6,405 卖盘
10:01:36 9.15 0.000 74 67,710 卖盘
10:01:09 9.15 0.000 6 5,490 卖盘
10:01:03 9.15 -0.010 34 31,110 卖盘
10:01:00 9.16 0.000 56 51,296 卖盘
10:00:42 9.16 0.000 101 92,516 买盘
10:00:39 9.16 0.000 20 18,320 买盘
10:00:21 9.16 0.000 30 27,480 买盘
09:59:54 9.16 0.000 10 9,160 买盘
09:59:42 9.16 0.000 2 1,832 买盘
09:59:18 9.16 0.000 67 61,372 买盘
09:59:15 9.16 0.000 1 916 买盘
09:59:12 9.16 0.000 10 9,160 买盘
09:59:09 9.16 0.000 33 30,197 买盘
09:59:06 9.16 0.000 23 21,068 买盘
09:59:03 9.16 0.000 18 16,488 买盘
09:59:00 9.16 0.000 5 4,580 买盘
09:58:57 9.16 0.000 16 14,656 买盘
09:58:54 9.16 0.000 3 2,748 买盘
09:58:51 9.16 0.000 5 4,580 买盘
09:58:30 9.16 0.020 1 916 中性盘
09:58:18 9.14 -0.030 164 150,152 卖盘
09:57:15 9.17 0.000 11 10,087 卖盘
09:57:03 9.17 0.000 2 1,834 卖盘
09:57:00 9.17 -0.010 60 55,020 卖盘
09:56:48 9.18 0.010 10 9,180 买盘
09:56:18 9.17 -0.010 24 22,014 卖盘
09:55:18 9.18 0.000 1 918 买盘
09:55:15 9.18 -0.010 14 12,852 卖盘
09:55:06 9.19 0.000 9 8,271 买盘
09:55:03 9.19 0.020 52 47,788 买盘
09:54:54 9.17 -0.010 40 36,688 卖盘
09:54:48 9.18 0.000 77 70,686 买盘
09:54:36 9.18 -0.010 5 4,590 卖盘
09:54:33 9.19 0.010 126 115,718 买盘
09:54:27 9.18 0.000 34 31,212 买盘
09:54:12 9.18 0.000 1 918 买盘
09:54:09 9.18 0.010 14 12,852 买盘
09:53:36 9.17 0.000 23 21,098 卖盘
09:53:15 9.17 -0.010 50 45,850 卖盘
09:52:51 9.18 0.000 50 45,900 买盘
09:52:42 9.18 0.010 50 45,900 买盘
09:52:30 9.17 -0.010 3 2,751 卖盘
09:52:15 9.18 0.000 50 45,900 买盘
09:51:27 9.18 0.010 50 45,900 买盘
09:51:15 9.17 0.000 1 917 卖盘
09:51:12 9.17 -0.010 1 917 卖盘
09:51:00 9.18 0.010 8 7,344 买盘
09:50:57 9.17 -0.010 2 1,834 卖盘
09:50:54 9.18 0.000 5 4,590 买盘
09:50:51 9.18 0.000 33 30,294 卖盘
09:50:48 9.18 0.000 14 12,852 卖盘
09:50:39 9.18 0.000 1 918 卖盘
09:50:36 9.18 -0.010 14 12,858 卖盘
09:50:30 9.19 0.000 10 9,190 买盘
09:50:21 9.19 0.010 15 13,785 买盘
09:50:06 9.18 -0.010 37 33,966 卖盘
09:50:00 9.19 0.000 1 919 买盘
09:49:15 9.19 0.000 17 15,623 买盘
09:49:09 9.19 0.010 6 5,514 买盘
09:48:18 9.18 -0.010 1 918 卖盘
09:47:45 9.19 0.000 98 90,062 卖盘
09:47:39 9.19 0.000 128 117,632 卖盘
09:47:27 9.19 0.000 5 4,595 卖盘
09:47:24 9.19 0.000 20 18,380 卖盘
09:47:21 9.19 0.000 5 4,595 卖盘
09:47:18 9.19 0.000 20 18,380 卖盘
09:47:09 9.19 0.000 16 14,715 卖盘
09:47:06 9.19 0.000 20 18,380 卖盘
09:47:03 9.19 0.000 10 9,190 卖盘
09:46:54 9.19 -0.010 17 15,623 卖盘
09:46:51 9.20 0.010 44 40,480 买盘
09:46:42 9.19 -0.010 23 21,148 卖盘
09:46:30 9.20 0.000 19 17,480 买盘
09:46:18 9.20 0.000 50 46,000 买盘
09:46:06 9.20 0.000 10 9,200 买盘
09:46:00 9.20 0.010 5 4,600 买盘
09:45:54 9.19 -0.010 17 15,624 卖盘
09:45:45 9.20 0.010 50 46,000 买盘
09:45:42 9.19 0.000 19 17,461 卖盘
09:45:36 9.19 -0.010 96 88,300 卖盘
09:45:33 9.20 0.000 5 4,600 买盘
09:45:30 9.20 0.000 30 27,600 买盘
09:45:27 9.20 0.000 9 8,280 买盘
09:45:24 9.20 0.000 5 4,600 买盘
09:45:21 9.20 0.010 20 18,400 买盘
09:45:12 9.19 0.000 48 44,112 买盘
09:45:09 9.19 0.000 2 1,838 买盘
09:45:06 9.19 0.000 2 1,838 买盘
09:45:03 9.19 0.020 2 1,838 买盘
09:45:00 9.17 0.000 51 46,767 买盘
09:44:54 9.17 -0.020 109 100,139 卖盘
09:44:48 9.19 0.000 147 135,093 买盘
09:44:45 9.19 0.010 13 11,947 买盘
09:44:21 9.18 0.010 146 133,981 买盘
09:44:18 9.17 0.000 60 55,020 买盘
09:44:15 9.17 0.000 45 41,265 买盘
09:44:09 9.17 0.000 1 917 买盘
09:44:06 9.17 0.000 13 11,921 买盘
09:44:03 9.17 0.000 3 2,751 买盘
09:43:57 9.17 0.000 9 8,253 买盘
09:43:54 9.17 0.000 4 3,668 买盘
09:43:15 9.17 0.010 30 27,510 买盘
09:42:57 9.16 0.000 2 1,832 卖盘
09:42:51 9.16 0.000 1 916 卖盘
09:42:48 9.16 0.000 7 6,412 卖盘
09:42:06 9.16 0.000 12 10,992 卖盘
09:41:57 9.16 0.000 3 2,748 卖盘
09:41:15 9.16 0.000 1 916 卖盘
09:40:54 9.16 0.000 1 916 卖盘
09:40:48 9.16 0.000 5 4,580 卖盘
09:40:42 9.16 0.000 1 916 买盘
09:40:39 9.16 0.000 21 19,236 买盘
09:40:30 9.16 -0.010 20 18,320 卖盘
09:40:27 9.17 0.000 13 11,921 买盘
09:40:24 9.17 0.010 10 9,170 买盘
09:40:21 9.16 0.000 1 916 卖盘
09:40:18 9.16 -0.010 30 27,480 卖盘
09:40:00 9.17 0.010 6 5,502 买盘
09:39:45 9.16 0.000 2 1,832 卖盘
09:39:24 9.16 0.000 22 20,152 卖盘
09:39:12 9.16 0.000 19 17,408 卖盘
09:39:00 9.16 0.000 25 22,900 买盘
09:38:54 9.16 0.000 4 3,664 买盘
09:38:51 9.16 0.000 2 1,832 买盘
09:38:48 9.16 0.000 3 2,748 买盘
09:38:42 9.16 0.010 50 45,800 卖盘
09:38:03 9.15 -0.020 50 45,774 卖盘
09:38:00 9.17 0.010 10 9,170 买盘
09:37:54 9.16 -0.010 13 11,908 卖盘
09:37:42 9.17 0.010 6 5,502 买盘
09:37:18 9.16 0.000 10 9,160 卖盘
09:36:09 9.16 -0.010 17 15,572 卖盘
09:36:03 9.17 0.000 6 5,502 买盘
09:35:57 9.17 0.000 11 10,087 买盘
09:35:48 9.17 0.000 1 917 买盘
09:35:39 9.17 0.010 100 91,700 买盘
09:35:36 9.16 0.000 171 156,646 卖盘
09:35:33 9.16 0.000 6 5,496 卖盘
09:35:24 9.16 0.000 9 8,244 卖盘
09:35:21 9.16 -0.010 10 9,160 卖盘
09:35:06 9.17 0.000 1 917 买盘
09:34:57 9.17 -0.010 25 22,935 卖盘
09:34:51 9.18 0.000 9 8,262 买盘
09:34:45 9.18 0.010 29 26,622 买盘
09:34:42 9.17 0.000 60 55,020 卖盘
09:34:39 9.17 0.000 6 5,502 卖盘
09:34:36 9.17 0.000 8 7,336 卖盘
09:34:30 9.17 0.000 1 917 卖盘
09:34:27 9.17 -0.010 1 917 卖盘
09:34:21 9.18 0.010 1 918 买盘
09:34:18 9.17 0.000 61 55,937 买盘
09:34:12 9.17 0.000 4 3,668 买盘
09:34:03 9.17 0.010 4 3,668 买盘
09:33:42 9.16 -0.010 20 18,320 卖盘
09:33:21 9.17 0.000 10 9,170 卖盘
09:33:18 9.17 0.000 20 18,340 卖盘
09:33:15 9.17 0.000 14 12,838 卖盘
09:33:12 9.17 0.000 12 11,004 卖盘
09:33:00 9.17 0.000 10 9,170 卖盘
09:32:45 9.17 0.020 39 35,763 买盘
09:32:09 9.15 0.000 24 21,976 卖盘
09:32:00 9.15 0.000 16 14,640 买盘
09:31:57 9.15 0.000 10 9,150 买盘
09:31:48 9.15 0.000 3 2,745 买盘
09:31:39 9.15 0.000 43 39,314 买盘
09:31:33 9.15 0.000 7 6,405 买盘
09:31:30 9.15 0.000 17 15,555 买盘
09:31:27 9.15 0.000 3 2,745 买盘
09:31:24 9.15 0.000 2 1,830 买盘
09:31:21 9.15 0.000 10 9,150 买盘
09:31:15 9.15 0.000 3 2,745 买盘
09:31:03 9.15 0.020 1 915 买盘
09:30:45 9.13 -0.020 1 913 卖盘
09:30:42 9.15 0.000 46 42,091 卖盘
09:30:18 9.15 -0.010 16 14,640 卖盘
09:30:09 9.16 0.020 13 11,908 买盘
09:30:06 9.14 -0.010 57 52,170 卖盘
09:25:03 9.15 0.000 46 42,090 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019