网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众兴菌业 (002772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.57 52周最低:5.94

历史数据下载 众兴菌业(002772) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.88 0.000 20 17,760 买盘
14:56:57 8.88 0.010 30 26,640 买盘
14:56:54 8.87 -0.010 8 7,099 卖盘
14:56:48 8.88 0.000 9 7,992 买盘
14:56:41 8.88 0.000 4 3,552 买盘
14:56:35 8.88 0.010 10 8,880 买盘
14:56:29 8.87 -0.010 10 8,870 卖盘
14:56:26 8.88 0.010 2 1,776 买盘
14:56:20 8.87 -0.010 11 9,767 卖盘
14:56:16 8.88 0.000 213 189,144 买盘
14:55:54 8.88 0.000 19 16,872 买盘
14:55:45 8.88 0.010 23 20,402 买盘
14:55:29 8.87 0.000 1 887 卖盘
14:55:23 8.87 -0.010 100 88,700 卖盘
14:55:20 8.88 0.000 103 91,464 买盘
14:55:13 8.88 0.000 3 2,664 买盘
14:55:10 8.88 0.000 17 15,095 买盘
14:55:04 8.88 0.010 3 2,662 买盘
14:54:54 8.87 0.000 1 887 卖盘
14:54:42 8.87 0.000 1 887 卖盘
14:54:39 8.87 -0.010 7 6,209 卖盘
14:54:36 8.88 0.010 20 17,760 买盘
14:54:33 8.87 0.000 62 54,994 买盘
14:54:23 8.87 0.000 5 4,435 买盘
14:54:17 8.87 -0.010 173 153,451 卖盘
14:54:07 8.88 0.000 30 26,640 买盘
14:53:51 8.88 0.000 3 2,664 买盘
14:53:48 8.88 0.000 18 15,984 买盘
14:53:45 8.88 0.000 54 47,952 买盘
14:53:39 8.88 0.000 20 17,760 买盘
14:53:36 8.88 0.010 21 18,648 买盘
14:53:23 8.87 0.000 20 17,740 卖盘
14:53:20 8.87 0.000 7 6,209 卖盘
14:53:17 8.87 0.000 10 8,870 卖盘
14:53:14 8.87 0.000 2 1,774 卖盘
14:53:11 8.87 0.000 213 188,971 卖盘
14:53:08 8.87 0.000 16 14,192 卖盘
14:53:05 8.87 0.000 2 1,775 卖盘
14:52:58 8.87 -0.010 1 887 卖盘
14:52:55 8.88 0.010 2 1,775 买盘
14:52:51 8.87 -0.010 20 17,740 卖盘
14:52:48 8.88 0.010 195 173,159 买盘
14:52:45 8.87 0.000 56 49,694 卖盘
14:52:42 8.87 0.000 2 1,774 卖盘
14:52:36 8.87 0.000 101 89,687 卖盘
14:52:30 8.87 0.000 5 4,435 卖盘
14:52:27 8.87 0.000 1 887 卖盘
14:52:21 8.87 0.000 1 887 卖盘
14:52:14 8.87 0.000 1 887 卖盘
14:52:11 8.87 -0.010 1 887 卖盘
14:52:08 8.88 0.010 10 8,880 买盘
14:52:05 8.87 0.000 5 4,435 卖盘
14:51:59 8.87 0.000 1 887 卖盘
14:51:55 8.87 -0.010 1 887 卖盘
14:51:52 8.88 0.010 100 88,800 买盘
14:51:49 8.87 0.000 1 887 卖盘
14:51:42 8.87 -0.010 2 1,774 卖盘
14:51:39 8.88 0.010 3 2,663 买盘
14:51:36 8.87 0.000 1 887 卖盘
14:51:30 8.87 0.000 1 887 卖盘
14:51:08 8.87 0.000 4 3,548 卖盘
14:51:02 8.87 0.000 4 3,548 买盘
14:50:56 8.87 0.010 20 17,740 中性盘
14:50:53 8.86 -0.010 70 62,045 卖盘
14:50:46 8.87 0.000 2 1,774 卖盘
14:50:33 8.87 0.000 75 66,525 卖盘
14:50:27 8.87 0.000 21 18,627 卖盘
14:50:24 8.87 0.000 68 60,316 卖盘
14:50:15 8.87 0.000 69 61,203 卖盘
14:50:12 8.87 0.000 45 39,915 卖盘
14:50:08 8.87 -0.010 9 7,988 卖盘
14:50:05 8.88 0.000 2 1,776 买盘
14:50:02 8.88 0.000 10 8,880 买盘
14:49:59 8.88 0.000 20 17,760 买盘
14:49:47 8.88 0.010 5 4,440 买盘
14:49:27 8.87 0.000 22 19,514 卖盘
14:49:09 8.87 0.000 9 7,983 卖盘
14:48:56 8.87 0.000 27 23,949 买盘
14:48:53 8.87 0.000 120 106,440 买盘
14:48:47 8.87 0.000 3 2,661 买盘
14:48:37 8.87 0.000 16 14,192 买盘
14:48:24 8.87 0.000 10 8,870 买盘
14:48:00 8.87 0.010 2 1,774 买盘
14:47:32 8.86 0.000 6 5,316 卖盘
14:47:28 8.86 0.000 2 1,772 卖盘
14:47:25 8.86 0.000 3 2,658 卖盘
14:47:22 8.86 0.000 3 2,658 卖盘
14:47:15 8.86 -0.010 1 886 卖盘
14:47:06 8.87 0.000 2 1,774 买盘
14:47:00 8.87 0.000 2 1,774 买盘
14:46:43 8.87 -0.010 8 7,096 卖盘
14:46:41 8.88 0.010 7 6,216 买盘
14:46:29 8.87 0.000 3 2,661 卖盘
14:46:25 8.87 0.000 118 104,666 卖盘
14:46:19 8.87 0.000 16 14,192 卖盘
14:46:09 8.87 -0.010 8 7,096 卖盘
14:46:06 8.88 0.000 6 5,328 买盘
14:45:57 8.88 0.010 20 17,760 买盘
14:45:54 8.87 0.000 5 4,435 卖盘
14:45:51 8.87 0.000 5 4,435 卖盘
14:45:48 8.87 0.000 3 2,661 卖盘
14:45:38 8.87 0.000 10 8,870 卖盘
14:45:32 8.87 -0.010 1 887 卖盘
14:45:29 8.88 0.010 6 5,327 买盘
14:45:26 8.87 0.000 19 16,853 卖盘
14:45:23 8.87 0.000 97 86,039 卖盘
14:45:19 8.87 -0.010 4 3,548 卖盘
14:45:13 8.88 0.010 22 19,526 买盘
14:45:03 8.87 -0.010 59 52,388 卖盘
14:44:13 8.88 0.010 89 79,032 买盘
14:43:57 8.87 -0.010 20 17,740 卖盘
14:43:54 8.88 0.000 38 33,744 买盘
14:43:48 8.88 0.010 9 7,992 买盘
14:43:45 8.87 0.000 9 7,983 卖盘
14:43:42 8.87 -0.010 25 22,175 卖盘
14:43:39 8.88 0.000 3 2,664 买盘
14:43:36 8.88 0.010 2 1,776 买盘
14:43:20 8.87 0.000 1 887 卖盘
14:42:51 8.87 -0.010 13 11,531 卖盘
14:42:23 8.88 0.010 1 888 买盘
14:42:20 8.87 0.000 482 427,534 买盘
14:42:17 8.87 0.000 38 33,706 买盘
14:41:58 8.87 0.000 20 17,740 买盘
14:41:51 8.87 0.010 2 1,774 买盘
14:41:48 8.86 0.000 1 886 卖盘
14:41:33 8.86 -0.010 10 8,860 卖盘
14:41:27 8.87 0.010 5 4,435 买盘
14:41:17 8.86 0.000 1 886 卖盘
14:41:08 8.86 0.000 5 4,430 卖盘
14:40:39 8.86 -0.010 2 1,772 卖盘
14:40:30 8.87 0.000 2 1,774 买盘
14:40:24 8.87 0.010 18 15,966 买盘
14:39:49 8.86 0.000 3 2,658 卖盘
14:39:24 8.86 -0.010 5 4,430 卖盘
14:39:15 8.87 0.010 5 4,435 买盘
14:39:11 8.86 0.010 47 41,642 买盘
14:39:08 8.85 -0.010 5 4,425 卖盘
14:39:05 8.86 0.010 40 35,440 买盘
14:38:59 8.85 -0.010 1 885 卖盘
14:38:40 8.86 0.000 10 8,860 买盘
14:38:37 8.86 0.000 30 26,580 买盘
14:38:24 8.86 0.000 10 8,860 买盘
14:37:56 8.86 0.000 1 886 买盘
14:37:53 8.86 0.000 100 88,600 买盘
14:37:18 8.86 0.000 5 4,430 买盘
14:36:41 8.86 0.010 6 5,316 买盘
14:36:25 8.85 0.000 10 8,850 卖盘
14:36:18 8.85 0.000 30 26,550 卖盘
14:36:15 8.85 0.000 10 8,850 卖盘
14:36:12 8.85 -0.010 36 31,860 卖盘
14:36:09 8.86 0.000 2 1,772 买盘
14:35:41 8.86 0.000 2 1,772 买盘
14:35:38 8.86 0.000 15 13,286 买盘
14:35:35 8.86 0.000 12 10,632 买盘
14:35:19 8.86 0.000 2 1,772 买盘
14:34:09 8.86 0.000 7 6,197 买盘
14:34:00 8.86 0.000 1 886 买盘
14:33:57 8.86 0.000 1 886 买盘
14:33:51 8.86 0.000 10 8,860 买盘
14:33:35 8.86 0.010 1 886 买盘
14:33:32 8.85 -0.010 4 3,543 卖盘
14:33:26 8.86 0.000 51 45,186 买盘
14:33:20 8.86 0.000 19 16,834 买盘
14:33:17 8.86 0.000 3 2,658 买盘
14:33:00 8.86 0.000 5 4,430 买盘
14:32:57 8.86 0.000 10 8,860 买盘
14:32:48 8.86 0.000 10 8,860 买盘
14:32:39 8.86 0.000 3 2,658 买盘
14:32:36 8.86 0.000 13 11,518 买盘
14:32:33 8.86 0.000 3 2,658 买盘
14:32:29 8.86 0.000 3 2,658 买盘
14:32:26 8.86 0.010 3 2,658 买盘
14:32:17 8.85 -0.010 8 7,080 卖盘
14:32:07 8.86 0.000 4 3,544 买盘
14:32:01 8.86 -0.010 6 5,316 卖盘
14:31:58 8.87 0.010 4 3,548 买盘
14:31:48 8.86 0.000 3 2,658 买盘
14:31:45 8.86 0.000 24 21,264 买盘
14:31:42 8.86 0.000 24 21,244 买盘
14:31:39 8.86 0.000 4 3,544 买盘
14:31:36 8.86 0.000 7 6,202 买盘
14:31:33 8.86 0.000 13 11,518 卖盘
14:31:30 8.86 0.000 1 886 买盘
14:31:27 8.86 0.000 4 3,544 买盘
14:31:23 8.86 0.000 4 3,544 买盘
14:31:20 8.86 0.000 2 1,772 买盘
14:31:11 8.86 0.000 56 49,616 买盘
14:30:55 8.86 0.000 12 10,632 买盘
14:30:48 8.86 0.000 4 3,544 买盘
14:30:42 8.86 0.000 8 7,088 买盘
14:30:36 8.86 0.000 6 5,316 买盘
14:30:33 8.86 0.000 5 4,430 买盘
14:30:30 8.86 0.000 5 4,430 买盘
14:30:27 8.86 0.010 5 4,430 买盘
14:30:20 8.85 -0.010 150 132,873 卖盘
14:30:05 8.86 0.000 15 13,290 卖盘
14:29:42 8.86 0.000 71 62,906 买盘
14:29:33 8.86 0.010 40 35,440 买盘
14:29:18 8.85 -0.010 8 7,080 卖盘
14:28:30 8.86 0.000 10 8,860 买盘
14:28:27 8.86 0.000 35 31,010 买盘
14:28:15 8.86 0.000 40 35,440 买盘
14:28:12 8.86 0.000 50 44,300 买盘
14:27:46 8.86 0.010 11 9,630 买盘
14:27:24 8.85 0.000 8 7,080 卖盘
14:27:12 8.85 0.000 16 14,160 买盘
14:27:09 8.85 0.000 10 8,850 买盘
14:26:47 8.85 0.000 10 8,850 买盘
14:26:44 8.85 0.000 1 885 买盘
14:26:41 8.85 0.000 19 16,815 买盘
14:26:37 8.85 0.000 3 2,655 买盘
14:26:34 8.85 0.000 3 2,655 买盘
14:26:31 8.85 0.000 66 58,410 买盘
14:26:18 8.85 0.000 11 9,735 买盘
14:26:15 8.85 0.000 1 885 买盘
14:26:12 8.85 0.000 39 34,513 买盘
14:26:09 8.85 0.000 1 885 买盘
14:25:41 8.85 0.010 4 3,540 买盘
14:25:19 8.84 0.000 20 17,680 卖盘
14:24:48 8.84 0.000 6 5,304 卖盘
14:24:38 8.84 0.000 10 8,840 卖盘
14:24:06 8.84 0.000 12 10,608 买盘
14:24:03 8.84 0.000 4 3,536 卖盘
14:23:57 8.84 0.000 5 4,420 买盘
14:23:54 8.84 0.000 59 52,156 买盘
14:23:38 8.84 0.000 5 4,420 买盘
14:23:35 8.84 -0.010 36 31,824 卖盘
14:22:54 8.85 0.000 12 10,620 买盘
14:22:07 8.85 0.000 4 3,540 买盘
14:21:45 8.85 0.010 5 4,425 买盘
14:21:33 8.84 -0.010 1 884 卖盘
14:21:17 8.85 0.000 4 3,540 买盘
14:21:14 8.85 0.010 10 8,850 买盘
14:21:08 8.84 0.000 20 17,680 卖盘
14:20:58 8.84 0.000 10 8,840 卖盘
14:20:52 8.84 -0.010 13 11,492 卖盘
14:20:21 8.85 0.010 10 8,850 买盘
14:20:14 8.84 -0.010 20 17,680 卖盘
14:20:02 8.85 0.000 2 1,770 买盘
14:19:36 8.85 0.000 3 2,655 买盘
14:19:15 8.85 0.010 10 8,850 买盘
14:18:24 8.84 0.000 2 1,768 卖盘
14:18:12 8.84 -0.010 12 10,608 卖盘
14:16:53 8.85 0.020 10 8,850 买盘
14:16:15 8.83 0.000 5 4,415 卖盘
14:15:22 8.83 0.000 4 3,532 卖盘
14:15:00 8.83 -0.020 2 1,766 卖盘
14:14:54 8.85 0.020 28 24,780 买盘
14:14:41 8.83 -0.020 1 883 卖盘
14:14:06 8.85 0.000 187 165,495 卖盘
14:14:00 8.85 0.000 1 885 卖盘
14:13:57 8.85 -0.010 3 2,655 卖盘
14:13:48 8.86 0.010 60 53,160 买盘
14:13:45 8.85 0.000 5 4,425 卖盘
14:13:32 8.85 0.000 1 885 卖盘
14:13:29 8.85 -0.010 18 15,930 卖盘
14:13:03 8.86 0.010 4 3,544 买盘
14:12:57 8.85 -0.010 10 8,850 卖盘
14:12:20 8.86 0.000 1 886 买盘
14:12:17 8.86 0.000 30 26,580 买盘
14:12:07 8.86 0.000 43 38,098 买盘
14:11:54 8.86 0.010 10 8,860 买盘
14:11:42 8.85 0.000 90 79,650 买盘
14:11:39 8.85 0.000 30 26,550 买盘
14:11:36 8.85 0.000 20 17,700 买盘
14:11:29 8.85 0.000 2 1,770 买盘
14:11:07 8.85 0.020 16 14,152 买盘
14:11:04 8.83 -0.020 20 17,661 卖盘
14:10:58 8.85 0.020 118 104,389 买盘
14:10:48 8.83 0.000 2 1,766 卖盘
14:10:42 8.83 0.000 143 126,269 买盘
14:10:39 8.83 0.000 20 17,660 买盘
14:10:36 8.83 0.000 3 2,649 买盘
14:10:30 8.83 0.000 15 13,245 买盘
14:10:08 8.83 0.000 26 22,934 买盘
14:10:05 8.83 0.000 1 883 买盘
14:09:45 8.83 0.000 13 11,479 买盘
14:09:42 8.83 0.000 5 4,415 买盘
14:07:49 8.83 0.000 49 43,227 买盘
14:07:21 8.83 0.000 30 26,490 买盘
14:06:21 8.83 0.000 50 44,150 买盘
14:06:00 8.83 0.000 5 4,415 买盘
14:05:31 8.83 0.000 1 883 买盘
14:05:28 8.83 0.000 1 883 买盘
14:05:00 8.83 0.000 2 1,766 买盘
14:04:53 8.83 0.000 1 883 买盘
14:04:50 8.83 0.000 1 883 买盘
14:04:47 8.83 0.000 34 30,022 卖盘
14:04:44 8.83 -0.010 10 8,830 卖盘
14:04:31 8.84 0.000 3 2,652 买盘
14:04:28 8.84 0.000 5 4,420 买盘
14:04:12 8.84 0.000 5 4,420 买盘
14:04:09 8.84 0.000 1 884 买盘
14:04:06 8.84 0.010 6 5,304 买盘
14:03:57 8.83 -0.010 4 3,532 卖盘
14:03:51 8.84 0.000 2 1,768 买盘
14:03:41 8.84 0.000 7 6,188 买盘
14:03:38 8.84 0.000 3 2,652 买盘
14:03:16 8.84 0.000 5 4,420 买盘
14:03:12 8.84 0.000 6 5,304 买盘
14:03:09 8.84 0.000 8 7,072 卖盘
14:03:06 8.84 0.000 60 53,042 卖盘
14:03:03 8.84 0.000 35 30,947 卖盘
14:03:00 8.84 0.000 22 19,448 卖盘
14:02:57 8.84 -0.010 15 13,260 卖盘
14:02:54 8.85 0.010 13 11,505 买盘
14:02:51 8.84 -0.010 10 8,840 卖盘
14:02:32 8.85 0.000 9 7,965 买盘
14:02:00 8.85 0.010 5 4,425 买盘
14:01:42 8.84 -0.010 1 884 卖盘
14:01:39 8.85 0.010 16 14,156 买盘
14:01:17 8.84 0.010 121 106,954 买盘
14:01:14 8.83 -0.010 25 22,075 卖盘
14:00:51 8.84 0.010 39 34,476 买盘
14:00:45 8.83 0.000 18 15,894 卖盘
14:00:33 8.83 0.000 3 2,649 卖盘
14:00:30 8.83 0.000 20 17,660 买盘
14:00:27 8.83 0.000 1 883 买盘
14:00:23 8.83 0.010 6 5,298 买盘
14:00:17 8.82 -0.010 23 20,286 卖盘
14:00:14 8.83 0.000 11 9,713 买盘
14:00:11 8.83 0.000 66 58,278 买盘
14:00:05 8.83 0.000 3 2,649 买盘
13:59:58 8.83 0.000 45 39,735 卖盘
13:59:05 8.83 0.000 20 17,660 卖盘
13:58:59 8.83 -0.010 17 15,011 卖盘
13:58:56 8.84 0.010 10 8,840 买盘
13:58:46 8.83 0.000 10 8,830 卖盘
13:58:02 8.83 -0.010 10 8,830 卖盘
13:57:59 8.84 0.000 82 72,488 买盘
13:57:50 8.84 0.000 50 44,200 买盘
13:57:34 8.84 0.010 20 17,680 买盘
13:57:24 8.83 0.000 50 44,150 卖盘
13:57:09 8.83 0.000 21 18,543 买盘
13:57:06 8.83 0.010 307 270,970 买盘
13:57:03 8.82 0.010 332 292,824 买盘
13:56:28 8.81 0.000 6 5,286 卖盘
13:55:57 8.81 0.000 2 1,762 买盘
13:55:47 8.81 0.000 1 881 买盘
13:55:41 8.81 -0.010 17 14,977 卖盘
13:55:16 8.82 0.010 1 882 买盘
13:55:06 8.81 0.000 1 881 买盘
13:55:03 8.81 0.000 2 1,762 买盘
13:54:57 8.81 0.000 18 15,858 买盘
13:54:44 8.81 0.000 43 37,883 买盘
13:54:38 8.81 0.000 1 881 买盘
13:54:32 8.81 0.000 3 2,643 买盘
13:54:29 8.81 0.000 33 29,073 买盘
13:54:16 8.81 0.000 12 10,572 买盘
13:54:10 8.81 0.000 33 29,073 买盘
13:54:00 8.81 0.000 1 881 买盘
13:53:48 8.81 0.000 2 1,762 买盘
13:53:45 8.81 0.000 34 29,954 买盘
13:53:42 8.81 0.000 3 2,643 买盘
13:53:35 8.81 0.010 2 1,762 买盘
13:52:42 8.80 0.000 8 7,040 卖盘
13:52:17 8.80 0.000 11 9,680 卖盘
13:52:14 8.80 -0.010 1 880 卖盘
13:51:42 8.81 0.000 1 881 买盘
13:51:39 8.81 0.000 8 7,048 卖盘
13:51:08 8.81 0.000 16 14,096 买盘
13:50:55 8.81 0.000 44 38,764 卖盘
13:50:45 8.81 0.000 28 24,668 买盘
13:50:39 8.81 0.000 5 4,405 买盘
13:50:05 8.81 0.000 10 8,810 买盘
13:50:01 8.81 0.010 1 881 买盘
13:49:55 8.80 -0.010 20 17,600 卖盘
13:49:39 8.81 0.010 2 1,762 买盘
13:49:36 8.80 -0.010 20 17,600 卖盘
13:49:30 8.81 0.000 14 12,334 买盘
13:49:02 8.81 0.000 2 1,762 卖盘
13:48:52 8.81 0.000 11 9,693 卖盘
13:48:24 8.81 -0.010 5 4,405 卖盘
13:48:18 8.82 0.010 4 3,525 买盘
13:48:15 8.81 0.000 1 881 卖盘
13:48:12 8.81 0.000 1 881 卖盘
13:48:08 8.81 0.000 96 84,576 卖盘
13:47:43 8.81 0.000 1 881 卖盘
13:47:40 8.81 0.000 6 5,286 卖盘
13:47:37 8.81 0.000 93 81,933 卖盘
13:47:33 8.81 0.000 1 881 卖盘
13:47:21 8.81 -0.010 10 8,816 卖盘
13:46:59 8.82 0.010 10 8,820 买盘
13:46:40 8.81 -0.010 1 881 卖盘
13:46:03 8.82 0.000 6 5,292 买盘
13:46:00 8.82 0.000 40 35,280 买盘
13:45:25 8.82 0.010 3 2,646 买盘
13:44:48 8.81 0.000 5 4,405 卖盘
13:44:44 8.81 0.000 16 14,096 买盘
13:44:38 8.81 0.000 2 1,762 买盘
13:44:35 8.81 0.000 1 881 买盘
13:44:32 8.81 0.000 4 3,524 买盘
13:44:25 8.81 0.000 4 3,524 买盘
13:44:22 8.81 0.000 10 9,039 买盘
13:44:19 8.81 0.000 6 5,286 买盘
13:44:06 8.81 0.000 5 4,405 买盘
13:44:03 8.81 0.000 20 17,620 买盘
13:43:48 8.81 0.000 1 881 买盘
13:43:41 8.81 0.010 1 881 买盘
13:43:35 8.80 -0.010 92 80,980 卖盘
13:43:32 8.81 0.000 4 3,524 买盘
13:43:19 8.81 0.000 1 881 买盘
13:43:16 8.81 0.010 8 7,048 买盘
13:42:48 8.80 0.000 6 5,285 卖盘
13:42:29 8.80 0.000 5 4,400 卖盘
13:42:10 8.80 0.000 1 924 买盘
13:42:07 8.80 0.000 17 14,960 买盘
13:41:57 8.80 0.000 6 5,280 买盘
13:41:54 8.80 -0.010 26 22,836 卖盘
13:41:51 8.81 0.010 2 1,762 买盘
13:41:39 8.80 -0.010 21 18,480 卖盘
13:41:36 8.81 0.010 3 2,643 买盘
13:41:29 8.80 0.000 10 8,800 卖盘
13:41:04 8.80 -0.010 1 880 卖盘
13:40:36 8.81 0.010 17 14,977 买盘
13:39:45 8.80 -0.010 8 7,040 卖盘
13:39:36 8.81 0.010 4 3,524 买盘
13:39:17 8.80 -0.010 0 44 卖盘
13:38:52 8.81 -0.010 23 20,034 卖盘
13:38:49 8.82 0.010 6 5,292 买盘
13:38:15 8.81 0.000 2 1,762 卖盘
13:38:05 8.81 0.000 22 19,382 卖盘
13:37:49 8.81 -0.010 1 881 卖盘
13:37:30 8.82 0.020 99 87,449 买盘
13:37:24 8.80 0.000 6 5,280 卖盘
13:37:12 8.80 0.000 2 1,760 卖盘
13:36:56 8.80 0.000 10 8,800 卖盘
13:36:40 8.80 -0.010 236 207,680 卖盘
13:36:27 8.81 0.000 30 26,430 买盘
13:36:12 8.81 0.000 5 4,405 买盘
13:36:09 8.81 0.000 4 3,295 卖盘
13:36:03 8.81 0.000 29 25,549 卖盘
13:35:53 8.81 -0.010 1 881 卖盘
13:35:31 8.82 0.000 17 14,994 买盘
13:35:25 8.82 0.010 6 5,292 买盘
13:35:15 8.81 0.000 50 44,080 卖盘
13:35:06 8.81 0.000 10 8,810 卖盘
13:35:03 8.81 0.000 3 2,643 卖盘
13:35:00 8.81 0.000 33 29,073 卖盘
13:34:50 8.81 0.000 44 38,764 卖盘
13:34:19 8.81 0.000 45 39,645 卖盘
13:34:15 8.81 0.000 45 39,645 卖盘
13:34:12 8.81 -0.010 50 44,095 卖盘
13:34:09 8.82 0.000 134 118,188 卖盘
13:33:54 8.82 -0.010 20 17,640 卖盘
13:33:32 8.83 0.010 17 15,011 买盘
13:33:19 8.82 0.000 5 4,410 卖盘
13:33:06 8.82 0.000 10 8,820 卖盘
13:33:00 8.82 -0.010 10 8,820 卖盘
13:32:54 8.83 0.000 50 44,150 买盘
13:32:29 8.83 0.000 17 15,011 买盘
13:32:03 8.83 0.000 5 4,415 买盘
13:31:54 8.83 0.000 1 883 买盘
13:31:51 8.83 0.000 100 88,300 买盘
13:31:48 8.83 0.000 11 9,713 买盘
13:31:29 8.83 0.000 23 20,309 买盘
13:31:01 8.83 0.010 14 12,362 买盘
13:30:54 8.82 0.000 13 11,466 卖盘
13:30:42 8.82 -0.010 18 15,876 卖盘
13:30:39 8.83 0.010 4 3,532 买盘
13:30:33 8.82 -0.010 6 5,292 卖盘
13:30:30 8.83 0.010 4 3,532 买盘
13:30:08 8.82 0.000 7 6,176 卖盘
13:30:04 8.82 0.010 4 3,528 买盘
13:30:01 8.81 -0.010 21 18,513 卖盘
13:29:39 8.82 -0.010 90 79,380 卖盘
13:29:30 8.83 0.000 31 27,373 买盘
13:29:14 8.83 0.000 1 883 买盘
13:29:05 8.83 0.000 10 8,830 买盘
13:29:02 8.83 0.000 1 883 买盘
13:28:36 8.83 0.000 2 1,766 买盘
13:28:33 8.83 0.000 81 71,523 买盘
13:28:08 8.83 0.000 7 6,181 买盘
13:27:56 8.83 0.000 25 22,075 卖盘
13:27:40 8.83 0.000 7 6,181 卖盘
13:27:37 8.83 0.000 8 7,064 卖盘
13:27:33 8.83 0.000 33 29,157 卖盘
13:27:30 8.83 0.000 5 4,415 卖盘
13:27:27 8.83 0.000 25 22,075 买盘
13:27:02 8.83 0.020 2 1,766 卖盘
13:26:43 8.81 -0.020 31 27,327 卖盘
13:26:40 8.83 0.000 15 13,245 卖盘
13:26:37 8.83 0.000 4 3,532 卖盘
13:26:34 8.83 0.000 18 15,894 买盘
13:26:24 8.83 0.010 27 23,837 买盘
13:26:21 8.82 -0.010 3 2,646 卖盘
13:26:12 8.83 0.000 10 8,830 买盘
13:26:09 8.83 0.010 106 93,598 买盘
13:25:28 8.82 0.000 58 51,124 卖盘
13:25:25 8.82 0.000 19 16,758 买盘
13:25:09 8.82 0.010 50 44,100 买盘
13:25:06 8.81 0.000 1 881 卖盘
13:25:03 8.81 -0.010 46 40,546 卖盘
13:25:00 8.82 -0.010 119 104,958 卖盘
13:24:25 8.83 0.000 17 15,011 买盘
13:24:22 8.83 0.000 21 18,543 卖盘
13:24:19 8.83 0.000 46 40,618 买盘
13:24:09 8.83 0.000 10 8,830 买盘
13:24:03 8.83 0.010 2 1,766 买盘
13:23:54 8.82 -0.010 20 17,640 卖盘
13:23:48 8.83 0.000 73 64,459 买盘
13:23:38 8.83 0.010 70 61,810 买盘
13:23:29 8.82 -0.010 5 4,410 卖盘
13:23:26 8.83 0.010 17 15,011 买盘
13:23:19 8.82 0.000 10 8,820 卖盘
13:23:10 8.82 0.000 131 115,542 买盘
13:22:45 8.82 0.000 1 882 买盘
13:22:32 8.82 0.010 1 882 买盘
13:22:20 8.81 -0.010 1 881 卖盘
13:22:07 8.82 0.000 5 4,410 买盘
13:21:54 8.82 -0.010 47 41,454 卖盘
13:21:39 8.83 0.010 40 35,320 买盘
13:21:33 8.82 -0.010 4 3,528 卖盘
13:21:29 8.83 0.010 17 15,011 买盘
13:21:20 8.82 0.000 3 2,646 买盘
13:21:07 8.82 0.000 57 50,274 买盘
13:21:01 8.82 0.000 4 3,528 买盘
13:20:39 8.82 0.000 5 4,410 买盘
13:20:30 8.82 0.000 130 114,660 买盘
13:20:26 8.82 0.010 46 40,572 买盘
13:20:14 8.81 0.000 10 8,810 卖盘
13:20:04 8.81 -0.010 57 50,217 卖盘
13:19:55 8.82 0.000 41 36,162 卖盘
13:19:52 8.82 0.000 1 882 卖盘
13:19:48 8.82 -0.010 150 132,300 卖盘
13:19:36 8.83 0.000 124 109,492 买盘
13:19:24 8.83 0.000 5 4,415 买盘
13:19:21 8.83 0.010 3 2,649 买盘
13:19:05 8.82 0.000 50 44,100 买盘
13:19:02 8.82 0.010 26 22,932 买盘
13:18:36 8.81 0.000 10 8,810 卖盘
13:18:15 8.81 0.000 267 235,456 买盘
13:18:11 8.81 0.000 20 17,620 买盘
13:18:05 8.81 0.000 1 881 买盘
13:17:53 8.81 0.000 3 2,643 买盘
13:17:43 8.81 0.000 12 10,353 卖盘
13:17:33 8.81 0.000 1 881 卖盘
13:17:30 8.81 0.000 19 16,968 买盘
13:17:24 8.81 0.000 10 8,810 买盘
13:17:09 8.81 0.000 59 51,755 卖盘
13:16:53 8.81 0.000 1 881 卖盘
13:16:47 8.81 0.000 5 4,405 卖盘
13:16:28 8.81 0.010 40 35,452 买盘
13:16:21 8.80 0.000 20 17,600 买盘
13:16:15 8.80 0.000 10 8,800 买盘
13:16:12 8.80 0.000 5 4,400 卖盘
13:16:09 8.80 0.000 4 3,520 卖盘
13:16:06 8.80 -0.010 1 880 卖盘
13:16:00 8.81 0.000 281 247,432 卖盘
13:15:56 8.81 -0.010 50 44,279 卖盘
13:15:53 8.82 0.000 10 8,820 买盘
13:15:50 8.82 0.010 5 4,410 买盘
13:15:38 8.81 0.000 2 1,762 卖盘
13:15:34 8.81 0.000 3 2,643 卖盘
13:15:21 8.81 0.010 126 110,940 买盘
13:15:18 8.80 0.000 57 50,160 买盘
13:15:15 8.80 0.010 33 29,040 买盘
13:14:35 8.79 0.000 1 879 卖盘
13:14:32 8.79 0.000 2 1,758 卖盘
13:14:25 8.79 -0.020 3 2,637 卖盘
13:14:22 8.81 0.000 13 11,453 卖盘
13:14:19 8.81 0.000 179 157,699 卖盘
13:14:12 8.81 0.010 109 96,029 买盘
13:14:03 8.80 0.020 157 138,160 买盘
13:13:51 8.78 0.010 101 88,678 买盘
13:13:23 8.77 0.000 26 22,802 买盘
13:12:48 8.77 0.010 10 8,770 买盘
13:12:38 8.76 -0.010 30 26,280 卖盘
13:12:29 8.77 0.000 1 877 买盘
13:12:26 8.77 0.000 15 13,155 买盘
13:12:20 8.77 0.010 16 14,032 买盘
13:12:16 8.76 -0.010 53 46,443 卖盘
13:12:07 8.77 0.000 1 877 买盘
13:12:03 8.77 0.000 58 50,866 买盘
13:12:00 8.77 0.000 6 5,262 买盘
13:11:45 8.77 0.000 1 877 买盘
13:11:32 8.77 0.000 19 16,663 买盘
13:11:29 8.77 0.000 7 6,139 买盘
13:11:01 8.77 0.000 4 3,508 买盘
13:10:26 8.77 0.010 2 1,754 买盘
13:08:27 8.76 -0.010 11 9,636 卖盘
13:07:24 8.77 0.010 10 8,770 买盘
13:06:21 8.76 -0.010 12 10,512 卖盘
13:05:12 8.77 0.000 9 7,893 买盘
13:04:47 8.77 0.000 2 1,754 买盘
13:04:19 8.77 0.010 11 9,647 买盘
13:04:12 8.76 -0.010 3 2,628 卖盘
13:04:03 8.77 0.000 33 28,941 买盘
13:03:06 8.77 0.000 61 53,497 卖盘
13:02:29 8.77 -0.010 20 17,540 买盘
13:02:16 8.78 0.020 19 16,682 买盘
13:02:13 8.76 0.000 19 16,644 买盘
13:01:54 8.76 0.000 53 46,428 卖盘
13:01:51 8.76 -0.010 4 3,504 卖盘
13:01:48 8.77 0.000 67 58,717 买盘
13:01:45 8.77 0.000 12 10,524 买盘
13:01:39 8.77 0.000 1 877 买盘
13:01:20 8.77 0.010 40 35,063 买盘
13:01:17 8.76 0.000 18 15,768 卖盘
13:01:13 8.76 -0.010 44 38,554 卖盘
13:01:10 8.77 -0.030 10 8,770 卖盘
13:00:20 8.80 0.000 34 29,920 卖盘
13:00:07 8.80 0.030 22 19,358 买盘
13:00:03 8.77 0.000 88 77,148 卖盘
13:00:01 8.77 0.000 15 13,155 卖盘
11:29:46 8.77 0.000 8 7,016 买盘
11:29:43 8.77 0.000 13 11,401 买盘
11:29:40 8.77 0.000 64 56,128 买盘
11:29:33 8.77 -0.030 165 144,709 卖盘
11:28:30 8.80 0.030 6 5,280 买盘
11:28:27 8.77 -0.030 100 87,702 卖盘
11:28:08 8.80 0.030 5 4,400 买盘
11:27:26 8.77 0.000 1 877 买盘
11:27:23 8.77 -0.030 2 1,754 卖盘
11:27:13 8.80 0.030 5 4,400 买盘
11:26:30 8.77 -0.040 10 8,770 卖盘
11:26:27 8.81 0.000 10 8,810 买盘
11:26:11 8.81 0.070 88 77,362 买盘
11:26:08 8.74 -0.060 1,087 950,588 卖盘
11:25:45 8.80 0.000 6 5,280 卖盘
11:25:42 8.80 0.000 2 1,760 卖盘
11:25:39 8.80 0.000 76 66,880 买盘
11:25:05 8.80 0.030 115 101,200 买盘
11:24:42 8.77 -0.020 10 8,771 卖盘
11:24:21 8.79 -0.010 30 26,370 中性盘
11:23:58 8.80 0.000 3 3,062 卖盘
11:23:54 8.80 0.000 75 65,578 卖盘
11:23:51 8.80 0.000 126 110,819 买盘
11:23:39 8.80 0.000 48 42,240 卖盘
11:23:36 8.80 -0.010 126 110,880 卖盘
11:23:33 8.81 0.010 2 1,762 买盘
11:23:18 8.80 0.010 326 286,852 买盘
11:23:14 8.79 0.000 20 17,580 买盘
11:23:08 8.79 0.000 2 1,758 买盘
11:22:52 8.79 0.000 10 8,790 买盘
11:22:48 8.79 0.010 2 1,758 买盘
11:22:24 8.78 0.000 7 6,148 卖盘
11:22:21 8.78 0.010 259 227,401 买盘
11:22:14 8.77 -0.010 6 5,263 卖盘
11:21:45 8.78 0.010 10 8,780 买盘
11:21:36 8.77 -0.020 6 5,262 买盘
11:20:39 8.79 0.000 1 879 买盘
11:20:21 8.79 0.030 6 5,274 买盘
11:20:18 8.76 0.000 12 10,512 买盘
11:19:59 8.76 0.000 6 5,256 买盘
11:19:54 8.76 -0.030 82 71,873 卖盘
11:19:42 8.79 0.020 10 8,790 买盘
11:19:24 8.77 0.000 6 5,272 卖盘
11:18:59 8.77 -0.020 1 877 卖盘
11:18:49 8.79 -0.010 20 17,580 买盘
11:18:27 8.80 0.010 4 3,518 买盘
11:18:18 8.79 0.000 5 4,395 买盘
11:18:06 8.79 0.020 17 14,911 买盘
11:18:02 8.77 -0.010 84 73,692 卖盘
11:17:47 8.78 0.010 126 110,628 买盘
11:17:01 8.77 0.000 5 4,385 卖盘
11:15:58 8.77 0.000 4 3,508 卖盘
11:15:27 8.77 0.000 4 3,508 卖盘
11:15:20 8.77 -0.010 6 5,262 卖盘
11:14:48 8.78 0.000 2 1,756 卖盘
11:14:39 8.78 0.000 2 1,756 买盘
11:14:27 8.78 0.000 1 878 买盘
11:14:24 8.78 -0.010 7 6,146 卖盘
11:14:18 8.79 0.010 12 10,548 买盘
11:14:15 8.78 0.000 1 878 卖盘
11:13:54 8.78 -0.010 10 8,780 买盘
11:13:33 8.79 0.020 36 31,644 买盘
11:13:30 8.77 -0.020 300 263,110 卖盘
11:13:27 8.79 0.010 15 13,185 买盘
11:13:21 8.78 0.000 16 14,048 卖盘
11:12:08 8.78 0.000 5 4,390 卖盘
11:12:01 8.78 0.000 1 878 卖盘
11:11:33 8.78 0.000 2 1,756 卖盘
11:11:30 8.78 0.000 6 5,268 卖盘
11:11:27 8.78 0.000 9 7,902 卖盘
11:10:56 8.78 0.000 2 1,756 卖盘
11:10:49 8.78 0.000 4 3,512 卖盘
11:10:40 8.78 -0.010 7 6,146 卖盘
11:10:27 8.79 0.010 83 72,957 买盘
11:10:00 8.78 0.000 35 30,730 买盘
11:09:18 8.78 0.000 10 8,780 买盘
11:09:12 8.78 0.010 10 8,780 买盘
11:08:55 8.77 0.000 1 877 卖盘
11:08:43 8.77 -0.010 20 17,540 卖盘
11:07:39 8.78 0.000 11 9,658 买盘
11:07:30 8.78 -0.010 78 68,484 卖盘
11:06:52 8.79 0.000 22 19,338 买盘
11:06:37 8.79 0.010 1 879 买盘
11:06:30 8.78 0.000 1 878 卖盘
11:06:05 8.78 0.000 12 10,536 卖盘
11:06:00 8.78 0.000 15 13,170 卖盘
11:05:39 8.78 -0.010 10 8,780 卖盘
11:05:36 8.79 0.010 3 2,636 买盘
11:05:27 8.78 0.000 10 8,780 卖盘
11:05:12 8.78 0.000 10 8,780 卖盘
11:05:08 8.78 0.000 11 9,658 买盘
11:05:05 8.78 0.000 1 878 买盘
11:05:00 8.78 0.000 1 878 买盘
11:04:58 8.78 -0.010 41 35,998 卖盘
11:04:45 8.79 0.010 8 7,031 买盘
11:04:42 8.78 0.000 5 4,390 卖盘
11:04:39 8.78 0.000 3 2,634 卖盘
11:04:30 8.78 -0.010 1 878 卖盘
11:04:24 8.79 0.000 8 7,032 买盘
11:04:11 8.79 0.000 3 2,637 卖盘
11:04:08 8.79 0.000 10 8,790 卖盘
11:04:01 8.79 0.000 87 76,473 买盘
11:03:43 8.79 0.000 87 76,463 买盘
11:02:42 8.79 0.010 3 2,637 买盘
11:02:30 8.78 0.000 19 16,682 买盘
11:02:24 8.78 0.000 6 5,268 卖盘
11:02:21 8.78 0.010 4 3,512 买盘
11:02:15 8.77 -0.010 25 21,925 卖盘
11:02:02 8.78 0.000 6 5,268 卖盘
11:01:43 8.78 0.000 12 10,536 卖盘
11:01:36 8.78 0.010 84 73,752 买盘
11:01:18 8.77 -0.010 3 2,631 卖盘
11:01:12 8.78 0.000 10 8,780 卖盘
11:01:03 8.78 0.000 2 1,756 卖盘
11:01:02 8.78 0.000 40 35,120 卖盘
11:00:49 8.78 0.000 8 7,024 买盘
11:00:45 8.78 0.000 28 24,584 卖盘
11:00:39 8.78 0.000 20 17,560 卖盘
11:00:36 8.78 -0.010 58 50,924 卖盘
11:00:33 8.79 0.000 1 879 买盘
11:00:03 8.79 0.010 20 17,580 买盘
11:00:01 8.78 -0.010 4 3,512 卖盘
10:59:57 8.79 0.000 1 879 买盘
10:59:54 8.79 0.000 16 14,064 卖盘
10:59:48 8.79 0.000 5 4,395 买盘
10:59:45 8.79 0.010 5 4,395 买盘
10:59:39 8.78 -0.010 56 49,193 卖盘
10:59:33 8.79 -0.010 4 3,516 卖盘
10:59:12 8.80 0.000 34 29,897 卖盘
10:59:08 8.80 0.000 3 2,640 卖盘
10:59:05 8.80 0.010 28 24,640 买盘
10:59:01 8.79 0.000 15 13,185 卖盘
10:58:57 8.79 0.000 90 79,168 卖盘
10:58:48 8.79 0.010 25 21,975 买盘
10:58:46 8.78 0.000 16 14,048 卖盘
10:58:39 8.78 -0.020 24 21,095 卖盘
10:58:24 8.80 0.000 433 381,040 买盘
10:58:21 8.80 0.020 100 87,985 买盘
10:58:15 8.78 0.000 8 7,024 卖盘
10:58:12 8.78 0.000 53 46,542 卖盘
10:58:09 8.78 -0.010 69 60,594 卖盘
10:58:05 8.79 0.000 12 10,548 卖盘
10:58:01 8.79 0.000 31 27,249 卖盘
10:57:59 8.79 0.000 15 13,185 买盘
10:57:55 8.79 0.000 3 2,637 买盘
10:57:53 8.79 0.000 20 17,580 卖盘
10:57:49 8.79 0.000 54 47,466 卖盘
10:57:45 8.79 0.000 30 26,370 卖盘
10:57:43 8.79 0.000 104 91,477 卖盘
10:57:36 8.79 0.000 162 142,396 买盘
10:57:30 8.79 0.010 74 65,046 买盘
10:57:27 8.78 0.000 31 27,218 买盘
10:57:21 8.78 0.000 1 878 买盘
10:57:18 8.78 0.020 215 188,570 买盘
10:57:15 8.76 -0.010 50 43,800 卖盘
10:57:04 8.77 0.010 1 877 买盘
10:56:55 8.76 0.000 13 11,388 买盘
10:56:51 8.76 0.000 35 30,679 卖盘
10:56:43 8.76 -0.010 5 4,380 卖盘
10:56:39 8.77 -0.010 8 7,016 卖盘
10:56:33 8.78 0.010 8 7,022 买盘
10:56:30 8.77 0.000 13 11,401 卖盘
10:56:26 8.77 0.000 197 172,793 卖盘
10:56:12 8.78 0.000 85 74,630 买盘
10:56:08 8.78 0.000 55 48,290 买盘
10:56:00 8.78 0.010 1 878 买盘
10:55:58 8.77 0.000 30 26,310 买盘
10:55:55 8.77 0.000 50 43,850 买盘
10:55:51 8.77 0.010 19 16,663 买盘
10:55:39 8.76 0.010 58 50,808 买盘
10:55:36 8.75 0.000 103 90,202 买盘
10:55:18 8.75 0.030 15 13,123 买盘
10:54:42 8.72 -0.020 78 68,034 卖盘
10:54:36 8.74 -0.020 40 34,978 卖盘
10:54:27 8.76 0.030 126 110,133 买盘
10:54:24 8.73 -0.010 16 13,968 卖盘
10:54:21 8.74 0.020 50 43,700 买盘
10:53:36 8.72 0.000 10 8,722 卖盘
10:53:30 8.72 -0.010 67 58,150 卖盘
10:53:27 8.73 0.010 75 65,475 买盘
10:53:21 8.72 -0.010 21 18,312 卖盘
10:53:18 8.73 0.010 5 4,365 买盘
10:53:15 8.72 -0.010 40 34,880 卖盘
10:53:11 8.73 0.000 6 5,238 买盘
10:52:59 8.73 0.000 1 873 买盘
10:52:55 8.73 0.010 14 12,222 买盘
10:52:42 8.72 0.000 30 26,160 买盘
10:52:39 8.72 0.000 4 3,488 买盘
10:52:33 8.72 0.000 5 4,360 买盘
10:52:17 8.72 0.010 5 4,360 买盘
10:52:12 8.71 -0.010 2 1,742 卖盘
10:51:55 8.72 0.010 64 55,794 买盘
10:51:51 8.71 0.000 36 31,356 卖盘
10:51:05 8.71 0.000 1 871 买盘
10:50:48 8.71 0.000 17 14,807 买盘
10:50:45 8.71 0.010 2 1,742 买盘
10:50:33 8.70 -0.030 130 113,169 卖盘
10:50:21 8.73 0.010 61 53,193 买盘
10:50:18 8.72 0.010 68 59,237 买盘
10:50:13 8.71 -0.010 140 121,953 中性盘
10:50:11 8.72 0.010 59 51,447 买盘
10:50:01 8.71 0.000 7 6,097 买盘
10:49:57 8.71 0.000 17 14,807 买盘
10:49:54 8.71 0.010 62 53,994 买盘
10:49:51 8.70 0.000 6 5,220 买盘
10:49:48 8.70 0.000 7 6,090 买盘
10:49:45 8.70 0.000 15 13,050 买盘
10:49:42 8.70 -0.010 17 14,790 卖盘
10:49:27 8.71 0.000 20 17,420 买盘
10:48:33 8.71 0.010 3 2,612 买盘
10:48:30 8.70 0.000 1 870 买盘
10:48:27 8.70 0.000 13 11,310 卖盘
10:48:03 8.70 0.000 14 12,180 卖盘
10:47:36 8.70 -0.010 1 870 卖盘
10:46:54 8.71 0.000 2 1,742 买盘
10:46:20 8.71 0.000 2 1,742 买盘
10:46:14 8.71 0.000 5 4,355 买盘
10:45:27 8.71 0.000 6 5,226 买盘
10:45:08 8.71 0.000 10 8,710 买盘
10:43:08 8.71 0.000 39 33,969 卖盘
10:43:05 8.71 0.000 16 13,936 卖盘
10:42:49 8.71 0.010 5 4,355 买盘
10:42:00 8.70 0.000 1 870 买盘
10:41:58 8.70 0.000 1 870 买盘
10:41:48 8.70 -0.010 7 6,090 买盘
10:41:45 8.71 0.000 1 871 卖盘
10:41:36 8.71 0.010 11 9,581 买盘
10:41:21 8.70 0.000 2 1,740 卖盘
10:41:18 8.70 0.000 1 870 卖盘
10:41:15 8.70 -0.010 17 14,790 卖盘
10:40:42 8.71 0.000 1 871 买盘
10:40:03 8.71 0.020 1 871 买盘
10:38:05 8.69 0.000 27 23,463 卖盘
10:37:27 8.69 -0.010 17 14,773 卖盘
10:36:30 8.70 0.000 1 644 卖盘
10:36:27 8.70 0.000 2 1,740 卖盘
10:36:24 8.70 0.000 2 1,740 卖盘
10:36:21 8.70 0.000 2 1,740 卖盘
10:36:12 8.70 -0.010 3 2,610 卖盘
10:35:39 8.71 0.000 3 2,613 卖盘
10:35:18 8.71 0.000 27 23,517 买盘
10:35:09 8.71 0.000 40 34,840 买盘
10:34:49 8.71 0.000 7 6,097 买盘
10:34:30 8.71 0.010 5 4,355 买盘
10:34:24 8.70 0.000 6 5,446 买盘
10:34:08 8.70 0.000 7 5,864 卖盘
10:34:05 8.70 0.000 10 8,700 卖盘
10:34:01 8.70 0.000 12 10,440 卖盘
10:33:51 8.70 0.000 10 8,700 卖盘
10:33:36 8.70 0.000 5 4,350 卖盘
10:33:33 8.70 0.000 72 62,866 买盘
10:33:30 8.70 0.000 5 4,350 买盘
10:33:27 8.70 0.000 20 17,400 买盘
10:32:18 8.70 0.000 20 17,400 买盘
10:32:00 8.70 0.000 30 26,100 买盘
10:31:39 8.70 0.000 10 8,700 买盘
10:31:33 8.70 0.000 20 17,400 买盘
10:31:30 8.70 0.000 6 5,220 买盘
10:31:21 8.70 0.000 3 2,610 买盘
10:31:18 8.70 0.000 25 21,750 买盘
10:30:48 8.70 0.000 5 4,350 买盘
10:30:39 8.70 0.000 1 870 买盘
10:30:36 8.70 0.000 7 6,090 买盘
10:30:17 8.70 0.010 27 23,467 买盘
10:30:12 8.69 0.000 4 3,476 买盘
10:30:10 8.69 0.000 4 3,476 买盘
10:30:00 8.69 0.000 10 8,690 买盘
10:29:51 8.69 0.010 4 3,476 买盘
10:29:48 8.68 -0.010 22 19,102 卖盘
10:29:24 8.69 0.000 4 3,476 买盘
10:29:21 8.69 -0.010 36 31,058 卖盘
10:29:00 8.70 0.000 4 3,480 买盘
10:28:05 8.70 0.010 10 8,700 买盘
10:27:57 8.69 -0.010 21 18,249 卖盘
10:27:43 8.70 0.010 97 84,390 买盘
10:27:27 8.69 0.000 5 4,345 卖盘
10:27:00 8.69 0.000 1 869 卖盘
10:26:48 8.69 0.000 28 24,332 卖盘
10:26:45 8.69 0.000 19 16,511 卖盘
10:26:27 8.69 -0.010 19 16,511 卖盘
10:25:58 8.70 0.000 10 8,700 买盘
10:25:36 8.70 0.000 2 1,740 买盘
10:24:43 8.70 0.010 111 96,786 买盘
10:24:24 8.69 0.000 1 869 卖盘
10:24:21 8.69 0.000 1 869 卖盘
10:23:55 8.69 -0.010 2 1,738 卖盘
10:23:48 8.70 0.010 30 26,100 买盘
10:23:36 8.69 0.000 1 869 卖盘
10:23:12 8.69 0.000 15 13,035 卖盘
10:23:05 8.69 0.000 2 1,738 卖盘
10:22:51 8.69 0.000 15 13,035 买盘
10:22:48 8.69 0.010 12 10,428 买盘
10:22:30 8.68 -0.010 6 5,208 卖盘
10:22:05 8.69 0.010 2 1,738 买盘
10:21:36 8.68 0.000 2 1,736 卖盘
10:20:05 8.68 0.000 1 868 卖盘
10:20:00 8.68 -0.010 25 21,700 卖盘
10:19:54 8.69 0.000 3 2,607 卖盘
10:19:24 8.69 0.000 1 869 卖盘
10:19:18 8.69 0.000 1 869 卖盘
10:19:14 8.69 0.000 20 17,380 卖盘
10:19:08 8.69 0.000 11 9,559 卖盘
10:19:05 8.69 0.010 10 8,690 买盘
10:18:33 8.68 0.000 38 32,984 卖盘
10:18:21 8.68 0.000 4 3,472 买盘
10:18:09 8.68 0.000 26 22,568 卖盘
10:17:45 8.68 0.010 211 183,138 买盘
10:17:03 8.67 -0.010 10 8,670 卖盘
10:16:48 8.68 0.010 5 4,340 买盘
10:16:42 8.67 -0.010 30 26,010 卖盘
10:16:18 8.68 0.010 10 8,680 买盘
10:15:55 8.67 -0.010 9 7,803 卖盘
10:15:48 8.68 0.000 8 6,944 买盘
10:15:42 8.68 0.020 12 10,414 买盘
10:15:21 8.66 0.000 32 27,712 买盘
10:15:18 8.66 0.000 10 8,660 买盘
10:15:15 8.66 0.000 10 8,660 买盘
10:15:01 8.66 -0.010 97 84,002 卖盘
10:14:51 8.67 0.010 15 13,005 买盘
10:14:48 8.66 0.000 4 3,464 买盘
10:14:45 8.66 0.000 33 28,578 买盘
10:14:42 8.66 0.000 20 17,320 买盘
10:14:39 8.66 0.000 68 58,888 卖盘
10:14:36 8.66 -0.010 50 43,300 卖盘
10:14:33 8.67 0.000 113 97,971 卖盘
10:14:21 8.67 -0.010 30 26,010 卖盘
10:13:49 8.68 0.000 16 13,888 买盘
10:13:39 8.68 0.000 32 27,776 卖盘
10:13:08 8.68 0.000 2 1,736 卖盘
10:13:05 8.68 -0.010 5 4,340 卖盘
10:12:33 8.69 0.020 3 2,607 买盘
10:12:15 8.67 -0.010 133 115,571 卖盘
10:12:12 8.68 0.000 1 868 卖盘
10:12:09 8.68 0.000 10 8,680 买盘
10:12:01 8.68 0.000 3 2,604 买盘
10:11:59 8.68 0.000 37 32,116 卖盘
10:11:55 8.68 0.000 2 1,736 卖盘
10:11:39 8.68 0.000 18 15,624 买盘
10:11:33 8.68 0.000 5 4,340 买盘
10:11:30 8.68 0.010 2 1,736 买盘
10:11:15 8.67 0.000 1 867 卖盘
10:10:42 8.67 -0.010 19 16,473 卖盘
10:10:27 8.68 0.010 2 1,736 买盘
10:10:24 8.67 0.000 0 416 卖盘
10:10:21 8.67 0.000 39 33,813 卖盘
10:10:18 8.67 0.000 48 41,200 卖盘
10:10:15 8.67 -0.010 8 6,936 卖盘
10:10:10 8.68 -0.010 429 372,372 卖盘
10:10:08 8.69 -0.010 181 157,289 卖盘
10:09:55 8.70 0.010 2 1,740 买盘
10:09:49 8.69 0.000 15 13,035 卖盘
10:09:27 8.69 -0.010 128 111,232 卖盘
10:09:18 8.70 0.000 1 870 买盘
10:09:15 8.70 0.000 43 37,410 买盘
10:09:09 8.70 0.010 2 1,740 买盘
10:08:20 8.69 -0.010 8 6,952 卖盘
10:08:15 8.70 0.010 23 20,010 买盘
10:08:09 8.69 0.000 9 7,821 卖盘
10:07:56 8.69 -0.010 40 34,760 卖盘
10:07:53 8.70 0.010 3 2,610 买盘
10:07:39 8.69 0.000 20 17,380 卖盘
10:06:50 8.69 0.000 48 41,758 卖盘
10:06:38 8.69 -0.010 23 19,987 卖盘
10:06:31 8.70 0.010 8 6,960 买盘
10:06:18 8.69 0.000 30 26,070 卖盘
10:06:05 8.69 0.000 32 27,808 卖盘
10:05:51 8.69 0.000 25 21,725 卖盘
10:05:39 8.69 0.000 17 14,783 卖盘
10:05:36 8.69 0.000 6 5,214 卖盘
10:05:33 8.69 -0.010 6 5,214 卖盘
10:04:42 8.70 0.000 1 870 买盘
10:04:39 8.70 0.000 2 1,740 买盘
10:04:36 8.70 0.000 1 870 买盘
10:04:30 8.70 0.000 5 4,350 买盘
10:03:49 8.70 0.010 2 1,740 买盘
10:03:45 8.69 0.000 2 1,738 买盘
10:03:42 8.69 -0.010 28 24,332 卖盘
10:03:39 8.70 0.010 2 1,740 买盘
10:03:33 8.69 -0.010 230 200,037 卖盘
10:03:15 8.70 -0.010 1 870 卖盘
10:02:42 8.71 0.010 11 9,581 买盘
10:02:39 8.70 0.000 35 30,450 卖盘
10:02:05 8.70 0.000 6 5,220 卖盘
10:01:57 8.70 0.000 98 85,260 卖盘
10:01:45 8.70 -0.010 11 9,570 卖盘
10:01:42 8.71 -0.010 20 17,420 卖盘
10:01:33 8.72 0.010 1 872 买盘
10:01:10 8.71 -0.010 1 871 卖盘
10:00:33 8.72 0.010 5 4,360 买盘
10:00:30 8.71 0.010 4 3,484 买盘
10:00:27 8.70 -0.010 100 87,005 卖盘
10:00:24 8.71 0.000 20 17,420 买盘
10:00:21 8.71 0.000 25 21,775 卖盘
10:00:17 8.71 0.000 29 25,259 卖盘
10:00:12 8.71 0.000 45 39,195 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020