日期：2020-09-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.88 | 0.000 | 20 | 17,760 | 买盘 |
| 14:56:57 | 8.88 | 0.010 | 30 | 26,640 | 买盘 |
| 14:56:54 | 8.87 | -0.010 | 8 | 7,099 | 卖盘 |
| 14:56:48 | 8.88 | 0.000 | 9 | 7,992 | 买盘 |
| 14:56:41 | 8.88 | 0.000 | 4 | 3,552 | 买盘 |
| 14:56:35 | 8.88 | 0.010 | 10 | 8,880 | 买盘 |
| 14:56:29 | 8.87 | -0.010 | 10 | 8,870 | 卖盘 |
| 14:56:26 | 8.88 | 0.010 | 2 | 1,776 | 买盘 |
| 14:56:20 | 8.87 | -0.010 | 11 | 9,767 | 卖盘 |
| 14:56:16 | 8.88 | 0.000 | 213 | 189,144 | 买盘 |
| 14:55:54 | 8.88 | 0.000 | 19 | 16,872 | 买盘 |
| 14:55:45 | 8.88 | 0.010 | 23 | 20,402 | 买盘 |
| 14:55:29 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:55:23 | 8.87 | -0.010 | 100 | 88,700 | 卖盘 |
| 14:55:20 | 8.88 | 0.000 | 103 | 91,464 | 买盘 |
| 14:55:13 | 8.88 | 0.000 | 3 | 2,664 | 买盘 |
| 14:55:10 | 8.88 | 0.000 | 17 | 15,095 | 买盘 |
| 14:55:04 | 8.88 | 0.010 | 3 | 2,662 | 买盘 |
| 14:54:54 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:54:42 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:54:39 | 8.87 | -0.010 | 7 | 6,209 | 卖盘 |
| 14:54:36 | 8.88 | 0.010 | 20 | 17,760 | 买盘 |
| 14:54:33 | 8.87 | 0.000 | 62 | 54,994 | 买盘 |
| 14:54:23 | 8.87 | 0.000 | 5 | 4,435 | 买盘 |
| 14:54:17 | 8.87 | -0.010 | 173 | 153,451 | 卖盘 |
| 14:54:07 | 8.88 | 0.000 | 30 | 26,640 | 买盘 |
| 14:53:51 | 8.88 | 0.000 | 3 | 2,664 | 买盘 |
| 14:53:48 | 8.88 | 0.000 | 18 | 15,984 | 买盘 |
| 14:53:45 | 8.88 | 0.000 | 54 | 47,952 | 买盘 |
| 14:53:39 | 8.88 | 0.000 | 20 | 17,760 | 买盘 |
| 14:53:36 | 8.88 | 0.010 | 21 | 18,648 | 买盘 |
| 14:53:23 | 8.87 | 0.000 | 20 | 17,740 | 卖盘 |
| 14:53:20 | 8.87 | 0.000 | 7 | 6,209 | 卖盘 |
| 14:53:17 | 8.87 | 0.000 | 10 | 8,870 | 卖盘 |
| 14:53:14 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 14:53:11 | 8.87 | 0.000 | 213 | 188,971 | 卖盘 |
| 14:53:08 | 8.87 | 0.000 | 16 | 14,192 | 卖盘 |
| 14:53:05 | 8.87 | 0.000 | 2 | 1,775 | 卖盘 |
| 14:52:58 | 8.87 | -0.010 | 1 | 887 | 卖盘 |
| 14:52:55 | 8.88 | 0.010 | 2 | 1,775 | 买盘 |
| 14:52:51 | 8.87 | -0.010 | 20 | 17,740 | 卖盘 |
| 14:52:48 | 8.88 | 0.010 | 195 | 173,159 | 买盘 |
| 14:52:45 | 8.87 | 0.000 | 56 | 49,694 | 卖盘 |
| 14:52:42 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 14:52:36 | 8.87 | 0.000 | 101 | 89,687 | 卖盘 |
| 14:52:30 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 14:52:27 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:52:21 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:52:14 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:52:11 | 8.87 | -0.010 | 1 | 887 | 卖盘 |
| 14:52:08 | 8.88 | 0.010 | 10 | 8,880 | 买盘 |
| 14:52:05 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 14:51:59 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:51:55 | 8.87 | -0.010 | 1 | 887 | 卖盘 |
| 14:51:52 | 8.88 | 0.010 | 100 | 88,800 | 买盘 |
| 14:51:49 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:51:42 | 8.87 | -0.010 | 2 | 1,774 | 卖盘 |
| 14:51:39 | 8.88 | 0.010 | 3 | 2,663 | 买盘 |
| 14:51:36 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:51:30 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:51:08 | 8.87 | 0.000 | 4 | 3,548 | 卖盘 |
| 14:51:02 | 8.87 | 0.000 | 4 | 3,548 | 买盘 |
| 14:50:56 | 8.87 | 0.010 | 20 | 17,740 | 中性盘 |
| 14:50:53 | 8.86 | -0.010 | 70 | 62,045 | 卖盘 |
| 14:50:46 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 14:50:33 | 8.87 | 0.000 | 75 | 66,525 | 卖盘 |
| 14:50:27 | 8.87 | 0.000 | 21 | 18,627 | 卖盘 |
| 14:50:24 | 8.87 | 0.000 | 68 | 60,316 | 卖盘 |
| 14:50:15 | 8.87 | 0.000 | 69 | 61,203 | 卖盘 |
| 14:50:12 | 8.87 | 0.000 | 45 | 39,915 | 卖盘 |
| 14:50:08 | 8.87 | -0.010 | 9 | 7,988 | 卖盘 |
| 14:50:05 | 8.88 | 0.000 | 2 | 1,776 | 买盘 |
| 14:50:02 | 8.88 | 0.000 | 10 | 8,880 | 买盘 |
| 14:49:59 | 8.88 | 0.000 | 20 | 17,760 | 买盘 |
| 14:49:47 | 8.88 | 0.010 | 5 | 4,440 | 买盘 |
| 14:49:27 | 8.87 | 0.000 | 22 | 19,514 | 卖盘 |
| 14:49:09 | 8.87 | 0.000 | 9 | 7,983 | 卖盘 |
| 14:48:56 | 8.87 | 0.000 | 27 | 23,949 | 买盘 |
| 14:48:53 | 8.87 | 0.000 | 120 | 106,440 | 买盘 |
| 14:48:47 | 8.87 | 0.000 | 3 | 2,661 | 买盘 |
| 14:48:37 | 8.87 | 0.000 | 16 | 14,192 | 买盘 |
| 14:48:24 | 8.87 | 0.000 | 10 | 8,870 | 买盘 |
| 14:48:00 | 8.87 | 0.010 | 2 | 1,774 | 买盘 |
| 14:47:32 | 8.86 | 0.000 | 6 | 5,316 | 卖盘 |
| 14:47:28 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 14:47:25 | 8.86 | 0.000 | 3 | 2,658 | 卖盘 |
| 14:47:22 | 8.86 | 0.000 | 3 | 2,658 | 卖盘 |
| 14:47:15 | 8.86 | -0.010 | 1 | 886 | 卖盘 |
| 14:47:06 | 8.87 | 0.000 | 2 | 1,774 | 买盘 |
| 14:47:00 | 8.87 | 0.000 | 2 | 1,774 | 买盘 |
| 14:46:43 | 8.87 | -0.010 | 8 | 7,096 | 卖盘 |
| 14:46:41 | 8.88 | 0.010 | 7 | 6,216 | 买盘 |
| 14:46:29 | 8.87 | 0.000 | 3 | 2,661 | 卖盘 |
| 14:46:25 | 8.87 | 0.000 | 118 | 104,666 | 卖盘 |
| 14:46:19 | 8.87 | 0.000 | 16 | 14,192 | 卖盘 |
| 14:46:09 | 8.87 | -0.010 | 8 | 7,096 | 卖盘 |
| 14:46:06 | 8.88 | 0.000 | 6 | 5,328 | 买盘 |
| 14:45:57 | 8.88 | 0.010 | 20 | 17,760 | 买盘 |
| 14:45:54 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 14:45:51 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 14:45:48 | 8.87 | 0.000 | 3 | 2,661 | 卖盘 |
| 14:45:38 | 8.87 | 0.000 | 10 | 8,870 | 卖盘 |
| 14:45:32 | 8.87 | -0.010 | 1 | 887 | 卖盘 |
| 14:45:29 | 8.88 | 0.010 | 6 | 5,327 | 买盘 |
| 14:45:26 | 8.87 | 0.000 | 19 | 16,853 | 卖盘 |
| 14:45:23 | 8.87 | 0.000 | 97 | 86,039 | 卖盘 |
| 14:45:19 | 8.87 | -0.010 | 4 | 3,548 | 卖盘 |
| 14:45:13 | 8.88 | 0.010 | 22 | 19,526 | 买盘 |
| 14:45:03 | 8.87 | -0.010 | 59 | 52,388 | 卖盘 |
| 14:44:13 | 8.88 | 0.010 | 89 | 79,032 | 买盘 |
| 14:43:57 | 8.87 | -0.010 | 20 | 17,740 | 卖盘 |
| 14:43:54 | 8.88 | 0.000 | 38 | 33,744 | 买盘 |
| 14:43:48 | 8.88 | 0.010 | 9 | 7,992 | 买盘 |
| 14:43:45 | 8.87 | 0.000 | 9 | 7,983 | 卖盘 |
| 14:43:42 | 8.87 | -0.010 | 25 | 22,175 | 卖盘 |
| 14:43:39 | 8.88 | 0.000 | 3 | 2,664 | 买盘 |
| 14:43:36 | 8.88 | 0.010 | 2 | 1,776 | 买盘 |
| 14:43:20 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 14:42:51 | 8.87 | -0.010 | 13 | 11,531 | 卖盘 |
| 14:42:23 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 14:42:20 | 8.87 | 0.000 | 482 | 427,534 | 买盘 |
| 14:42:17 | 8.87 | 0.000 | 38 | 33,706 | 买盘 |
| 14:41:58 | 8.87 | 0.000 | 20 | 17,740 | 买盘 |
| 14:41:51 | 8.87 | 0.010 | 2 | 1,774 | 买盘 |
| 14:41:48 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 14:41:33 | 8.86 | -0.010 | 10 | 8,860 | 卖盘 |
| 14:41:27 | 8.87 | 0.010 | 5 | 4,435 | 买盘 |
| 14:41:17 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 14:41:08 | 8.86 | 0.000 | 5 | 4,430 | 卖盘 |
| 14:40:39 | 8.86 | -0.010 | 2 | 1,772 | 卖盘 |
| 14:40:30 | 8.87 | 0.000 | 2 | 1,774 | 买盘 |
| 14:40:24 | 8.87 | 0.010 | 18 | 15,966 | 买盘 |
| 14:39:49 | 8.86 | 0.000 | 3 | 2,658 | 卖盘 |
| 14:39:24 | 8.86 | -0.010 | 5 | 4,430 | 卖盘 |
| 14:39:15 | 8.87 | 0.010 | 5 | 4,435 | 买盘 |
| 14:39:11 | 8.86 | 0.010 | 47 | 41,642 | 买盘 |
| 14:39:08 | 8.85 | -0.010 | 5 | 4,425 | 卖盘 |
| 14:39:05 | 8.86 | 0.010 | 40 | 35,440 | 买盘 |
| 14:38:59 | 8.85 | -0.010 | 1 | 885 | 卖盘 |
| 14:38:40 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:38:37 | 8.86 | 0.000 | 30 | 26,580 | 买盘 |
| 14:38:24 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:37:56 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 14:37:53 | 8.86 | 0.000 | 100 | 88,600 | 买盘 |
| 14:37:18 | 8.86 | 0.000 | 5 | 4,430 | 买盘 |
| 14:36:41 | 8.86 | 0.010 | 6 | 5,316 | 买盘 |
| 14:36:25 | 8.85 | 0.000 | 10 | 8,850 | 卖盘 |
| 14:36:18 | 8.85 | 0.000 | 30 | 26,550 | 卖盘 |
| 14:36:15 | 8.85 | 0.000 | 10 | 8,850 | 卖盘 |
| 14:36:12 | 8.85 | -0.010 | 36 | 31,860 | 卖盘 |
| 14:36:09 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 14:35:41 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 14:35:38 | 8.86 | 0.000 | 15 | 13,286 | 买盘 |
| 14:35:35 | 8.86 | 0.000 | 12 | 10,632 | 买盘 |
| 14:35:19 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 14:34:09 | 8.86 | 0.000 | 7 | 6,197 | 买盘 |
| 14:34:00 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 14:33:57 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 14:33:51 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:33:35 | 8.86 | 0.010 | 1 | 886 | 买盘 |
| 14:33:32 | 8.85 | -0.010 | 4 | 3,543 | 卖盘 |
| 14:33:26 | 8.86 | 0.000 | 51 | 45,186 | 买盘 |
| 14:33:20 | 8.86 | 0.000 | 19 | 16,834 | 买盘 |
| 14:33:17 | 8.86 | 0.000 | 3 | 2,658 | 买盘 |
| 14:33:00 | 8.86 | 0.000 | 5 | 4,430 | 买盘 |
| 14:32:57 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:32:48 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:32:39 | 8.86 | 0.000 | 3 | 2,658 | 买盘 |
| 14:32:36 | 8.86 | 0.000 | 13 | 11,518 | 买盘 |
| 14:32:33 | 8.86 | 0.000 | 3 | 2,658 | 买盘 |
| 14:32:29 | 8.86 | 0.000 | 3 | 2,658 | 买盘 |
| 14:32:26 | 8.86 | 0.010 | 3 | 2,658 | 买盘 |
| 14:32:17 | 8.85 | -0.010 | 8 | 7,080 | 卖盘 |
| 14:32:07 | 8.86 | 0.000 | 4 | 3,544 | 买盘 |
| 14:32:01 | 8.86 | -0.010 | 6 | 5,316 | 卖盘 |
| 14:31:58 | 8.87 | 0.010 | 4 | 3,548 | 买盘 |
| 14:31:48 | 8.86 | 0.000 | 3 | 2,658 | 买盘 |
| 14:31:45 | 8.86 | 0.000 | 24 | 21,264 | 买盘 |
| 14:31:42 | 8.86 | 0.000 | 24 | 21,244 | 买盘 |
| 14:31:39 | 8.86 | 0.000 | 4 | 3,544 | 买盘 |
| 14:31:36 | 8.86 | 0.000 | 7 | 6,202 | 买盘 |
| 14:31:33 | 8.86 | 0.000 | 13 | 11,518 | 卖盘 |
| 14:31:30 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 14:31:27 | 8.86 | 0.000 | 4 | 3,544 | 买盘 |
| 14:31:23 | 8.86 | 0.000 | 4 | 3,544 | 买盘 |
| 14:31:20 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 14:31:11 | 8.86 | 0.000 | 56 | 49,616 | 买盘 |
| 14:30:55 | 8.86 | 0.000 | 12 | 10,632 | 买盘 |
| 14:30:48 | 8.86 | 0.000 | 4 | 3,544 | 买盘 |
| 14:30:42 | 8.86 | 0.000 | 8 | 7,088 | 买盘 |
| 14:30:36 | 8.86 | 0.000 | 6 | 5,316 | 买盘 |
| 14:30:33 | 8.86 | 0.000 | 5 | 4,430 | 买盘 |
| 14:30:30 | 8.86 | 0.000 | 5 | 4,430 | 买盘 |
| 14:30:27 | 8.86 | 0.010 | 5 | 4,430 | 买盘 |
| 14:30:20 | 8.85 | -0.010 | 150 | 132,873 | 卖盘 |
| 14:30:05 | 8.86 | 0.000 | 15 | 13,290 | 卖盘 |
| 14:29:42 | 8.86 | 0.000 | 71 | 62,906 | 买盘 |
| 14:29:33 | 8.86 | 0.010 | 40 | 35,440 | 买盘 |
| 14:29:18 | 8.85 | -0.010 | 8 | 7,080 | 卖盘 |
| 14:28:30 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 14:28:27 | 8.86 | 0.000 | 35 | 31,010 | 买盘 |
| 14:28:15 | 8.86 | 0.000 | 40 | 35,440 | 买盘 |
| 14:28:12 | 8.86 | 0.000 | 50 | 44,300 | 买盘 |
| 14:27:46 | 8.86 | 0.010 | 11 | 9,630 | 买盘 |
| 14:27:24 | 8.85 | 0.000 | 8 | 7,080 | 卖盘 |
| 14:27:12 | 8.85 | 0.000 | 16 | 14,160 | 买盘 |
| 14:27:09 | 8.85 | 0.000 | 10 | 8,850 | 买盘 |
| 14:26:47 | 8.85 | 0.000 | 10 | 8,850 | 买盘 |
| 14:26:44 | 8.85 | 0.000 | 1 | 885 | 买盘 |
| 14:26:41 | 8.85 | 0.000 | 19 | 16,815 | 买盘 |
| 14:26:37 | 8.85 | 0.000 | 3 | 2,655 | 买盘 |
| 14:26:34 | 8.85 | 0.000 | 3 | 2,655 | 买盘 |
| 14:26:31 | 8.85 | 0.000 | 66 | 58,410 | 买盘 |
| 14:26:18 | 8.85 | 0.000 | 11 | 9,735 | 买盘 |
| 14:26:15 | 8.85 | 0.000 | 1 | 885 | 买盘 |
| 14:26:12 | 8.85 | 0.000 | 39 | 34,513 | 买盘 |
| 14:26:09 | 8.85 | 0.000 | 1 | 885 | 买盘 |
| 14:25:41 | 8.85 | 0.010 | 4 | 3,540 | 买盘 |
| 14:25:19 | 8.84 | 0.000 | 20 | 17,680 | 卖盘 |
| 14:24:48 | 8.84 | 0.000 | 6 | 5,304 | 卖盘 |
| 14:24:38 | 8.84 | 0.000 | 10 | 8,840 | 卖盘 |
| 14:24:06 | 8.84 | 0.000 | 12 | 10,608 | 买盘 |
| 14:24:03 | 8.84 | 0.000 | 4 | 3,536 | 卖盘 |
| 14:23:57 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
| 14:23:54 | 8.84 | 0.000 | 59 | 52,156 | 买盘 |
| 14:23:38 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
| 14:23:35 | 8.84 | -0.010 | 36 | 31,824 | 卖盘 |
| 14:22:54 | 8.85 | 0.000 | 12 | 10,620 | 买盘 |
| 14:22:07 | 8.85 | 0.000 | 4 | 3,540 | 买盘 |
| 14:21:45 | 8.85 | 0.010 | 5 | 4,425 | 买盘 |
| 14:21:33 | 8.84 | -0.010 | 1 | 884 | 卖盘 |
| 14:21:17 | 8.85 | 0.000 | 4 | 3,540 | 买盘 |
| 14:21:14 | 8.85 | 0.010 | 10 | 8,850 | 买盘 |
| 14:21:08 | 8.84 | 0.000 | 20 | 17,680 | 卖盘 |
| 14:20:58 | 8.84 | 0.000 | 10 | 8,840 | 卖盘 |
| 14:20:52 | 8.84 | -0.010 | 13 | 11,492 | 卖盘 |
| 14:20:21 | 8.85 | 0.010 | 10 | 8,850 | 买盘 |
| 14:20:14 | 8.84 | -0.010 | 20 | 17,680 | 卖盘 |
| 14:20:02 | 8.85 | 0.000 | 2 | 1,770 | 买盘 |
| 14:19:36 | 8.85 | 0.000 | 3 | 2,655 | 买盘 |
| 14:19:15 | 8.85 | 0.010 | 10 | 8,850 | 买盘 |
| 14:18:24 | 8.84 | 0.000 | 2 | 1,768 | 卖盘 |
| 14:18:12 | 8.84 | -0.010 | 12 | 10,608 | 卖盘 |
| 14:16:53 | 8.85 | 0.020 | 10 | 8,850 | 买盘 |
| 14:16:15 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:15:22 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 14:15:00 | 8.83 | -0.020 | 2 | 1,766 | 卖盘 |
| 14:14:54 | 8.85 | 0.020 | 28 | 24,780 | 买盘 |
| 14:14:41 | 8.83 | -0.020 | 1 | 883 | 卖盘 |
| 14:14:06 | 8.85 | 0.000 | 187 | 165,495 | 卖盘 |
| 14:14:00 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 14:13:57 | 8.85 | -0.010 | 3 | 2,655 | 卖盘 |
| 14:13:48 | 8.86 | 0.010 | 60 | 53,160 | 买盘 |
| 14:13:45 | 8.85 | 0.000 | 5 | 4,425 | 卖盘 |
| 14:13:32 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 14:13:29 | 8.85 | -0.010 | 18 | 15,930 | 卖盘 |
| 14:13:03 | 8.86 | 0.010 | 4 | 3,544 | 买盘 |
| 14:12:57 | 8.85 | -0.010 | 10 | 8,850 | 卖盘 |
| 14:12:20 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 14:12:17 | 8.86 | 0.000 | 30 | 26,580 | 买盘 |
| 14:12:07 | 8.86 | 0.000 | 43 | 38,098 | 买盘 |
| 14:11:54 | 8.86 | 0.010 | 10 | 8,860 | 买盘 |
| 14:11:42 | 8.85 | 0.000 | 90 | 79,650 | 买盘 |
| 14:11:39 | 8.85 | 0.000 | 30 | 26,550 | 买盘 |
| 14:11:36 | 8.85 | 0.000 | 20 | 17,700 | 买盘 |
| 14:11:29 | 8.85 | 0.000 | 2 | 1,770 | 买盘 |
| 14:11:07 | 8.85 | 0.020 | 16 | 14,152 | 买盘 |
| 14:11:04 | 8.83 | -0.020 | 20 | 17,661 | 卖盘 |
| 14:10:58 | 8.85 | 0.020 | 118 | 104,389 | 买盘 |
| 14:10:48 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 14:10:42 | 8.83 | 0.000 | 143 | 126,269 | 买盘 |
| 14:10:39 | 8.83 | 0.000 | 20 | 17,660 | 买盘 |
| 14:10:36 | 8.83 | 0.000 | 3 | 2,649 | 买盘 |
| 14:10:30 | 8.83 | 0.000 | 15 | 13,245 | 买盘 |
| 14:10:08 | 8.83 | 0.000 | 26 | 22,934 | 买盘 |
| 14:10:05 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:09:45 | 8.83 | 0.000 | 13 | 11,479 | 买盘 |
| 14:09:42 | 8.83 | 0.000 | 5 | 4,415 | 买盘 |
| 14:07:49 | 8.83 | 0.000 | 49 | 43,227 | 买盘 |
| 14:07:21 | 8.83 | 0.000 | 30 | 26,490 | 买盘 |
| 14:06:21 | 8.83 | 0.000 | 50 | 44,150 | 买盘 |
| 14:06:00 | 8.83 | 0.000 | 5 | 4,415 | 买盘 |
| 14:05:31 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:05:28 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:05:00 | 8.83 | 0.000 | 2 | 1,766 | 买盘 |
| 14:04:53 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:04:50 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:04:47 | 8.83 | 0.000 | 34 | 30,022 | 卖盘 |
| 14:04:44 | 8.83 | -0.010 | 10 | 8,830 | 卖盘 |
| 14:04:31 | 8.84 | 0.000 | 3 | 2,652 | 买盘 |
| 14:04:28 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
| 14:04:12 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
| 14:04:09 | 8.84 | 0.000 | 1 | 884 | 买盘 |
| 14:04:06 | 8.84 | 0.010 | 6 | 5,304 | 买盘 |
| 14:03:57 | 8.83 | -0.010 | 4 | 3,532 | 卖盘 |
| 14:03:51 | 8.84 | 0.000 | 2 | 1,768 | 买盘 |
| 14:03:41 | 8.84 | 0.000 | 7 | 6,188 | 买盘 |
| 14:03:38 | 8.84 | 0.000 | 3 | 2,652 | 买盘 |
| 14:03:16 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
| 14:03:12 | 8.84 | 0.000 | 6 | 5,304 | 买盘 |
| 14:03:09 | 8.84 | 0.000 | 8 | 7,072 | 卖盘 |
| 14:03:06 | 8.84 | 0.000 | 60 | 53,042 | 卖盘 |
| 14:03:03 | 8.84 | 0.000 | 35 | 30,947 | 卖盘 |
| 14:03:00 | 8.84 | 0.000 | 22 | 19,448 | 卖盘 |
| 14:02:57 | 8.84 | -0.010 | 15 | 13,260 | 卖盘 |
| 14:02:54 | 8.85 | 0.010 | 13 | 11,505 | 买盘 |
| 14:02:51 | 8.84 | -0.010 | 10 | 8,840 | 卖盘 |
| 14:02:32 | 8.85 | 0.000 | 9 | 7,965 | 买盘 |
| 14:02:00 | 8.85 | 0.010 | 5 | 4,425 | 买盘 |
| 14:01:42 | 8.84 | -0.010 | 1 | 884 | 卖盘 |
| 14:01:39 | 8.85 | 0.010 | 16 | 14,156 | 买盘 |
| 14:01:17 | 8.84 | 0.010 | 121 | 106,954 | 买盘 |
| 14:01:14 | 8.83 | -0.010 | 25 | 22,075 | 卖盘 |
| 14:00:51 | 8.84 | 0.010 | 39 | 34,476 | 买盘 |
| 14:00:45 | 8.83 | 0.000 | 18 | 15,894 | 卖盘 |
| 14:00:33 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 14:00:30 | 8.83 | 0.000 | 20 | 17,660 | 买盘 |
| 14:00:27 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:00:23 | 8.83 | 0.010 | 6 | 5,298 | 买盘 |
| 14:00:17 | 8.82 | -0.010 | 23 | 20,286 | 卖盘 |
| 14:00:14 | 8.83 | 0.000 | 11 | 9,713 | 买盘 |
| 14:00:11 | 8.83 | 0.000 | 66 | 58,278 | 买盘 |
| 14:00:05 | 8.83 | 0.000 | 3 | 2,649 | 买盘 |
| 13:59:58 | 8.83 | 0.000 | 45 | 39,735 | 卖盘 |
| 13:59:05 | 8.83 | 0.000 | 20 | 17,660 | 卖盘 |
| 13:58:59 | 8.83 | -0.010 | 17 | 15,011 | 卖盘 |
| 13:58:56 | 8.84 | 0.010 | 10 | 8,840 | 买盘 |
| 13:58:46 | 8.83 | 0.000 | 10 | 8,830 | 卖盘 |
| 13:58:02 | 8.83 | -0.010 | 10 | 8,830 | 卖盘 |
| 13:57:59 | 8.84 | 0.000 | 82 | 72,488 | 买盘 |
| 13:57:50 | 8.84 | 0.000 | 50 | 44,200 | 买盘 |
| 13:57:34 | 8.84 | 0.010 | 20 | 17,680 | 买盘 |
| 13:57:24 | 8.83 | 0.000 | 50 | 44,150 | 卖盘 |
| 13:57:09 | 8.83 | 0.000 | 21 | 18,543 | 买盘 |
| 13:57:06 | 8.83 | 0.010 | 307 | 270,970 | 买盘 |
| 13:57:03 | 8.82 | 0.010 | 332 | 292,824 | 买盘 |
| 13:56:28 | 8.81 | 0.000 | 6 | 5,286 | 卖盘 |
| 13:55:57 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:55:47 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:55:41 | 8.81 | -0.010 | 17 | 14,977 | 卖盘 |
| 13:55:16 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:55:06 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:55:03 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:54:57 | 8.81 | 0.000 | 18 | 15,858 | 买盘 |
| 13:54:44 | 8.81 | 0.000 | 43 | 37,883 | 买盘 |
| 13:54:38 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:54:32 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 13:54:29 | 8.81 | 0.000 | 33 | 29,073 | 买盘 |
| 13:54:16 | 8.81 | 0.000 | 12 | 10,572 | 买盘 |
| 13:54:10 | 8.81 | 0.000 | 33 | 29,073 | 买盘 |
| 13:54:00 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:53:48 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:53:45 | 8.81 | 0.000 | 34 | 29,954 | 买盘 |
| 13:53:42 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 13:53:35 | 8.81 | 0.010 | 2 | 1,762 | 买盘 |
| 13:52:42 | 8.80 | 0.000 | 8 | 7,040 | 卖盘 |
| 13:52:17 | 8.80 | 0.000 | 11 | 9,680 | 卖盘 |
| 13:52:14 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 13:51:42 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:51:39 | 8.81 | 0.000 | 8 | 7,048 | 卖盘 |
| 13:51:08 | 8.81 | 0.000 | 16 | 14,096 | 买盘 |
| 13:50:55 | 8.81 | 0.000 | 44 | 38,764 | 卖盘 |
| 13:50:45 | 8.81 | 0.000 | 28 | 24,668 | 买盘 |
| 13:50:39 | 8.81 | 0.000 | 5 | 4,405 | 买盘 |
| 13:50:05 | 8.81 | 0.000 | 10 | 8,810 | 买盘 |
| 13:50:01 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:49:55 | 8.80 | -0.010 | 20 | 17,600 | 卖盘 |
| 13:49:39 | 8.81 | 0.010 | 2 | 1,762 | 买盘 |
| 13:49:36 | 8.80 | -0.010 | 20 | 17,600 | 卖盘 |
| 13:49:30 | 8.81 | 0.000 | 14 | 12,334 | 买盘 |
| 13:49:02 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 13:48:52 | 8.81 | 0.000 | 11 | 9,693 | 卖盘 |
| 13:48:24 | 8.81 | -0.010 | 5 | 4,405 | 卖盘 |
| 13:48:18 | 8.82 | 0.010 | 4 | 3,525 | 买盘 |
| 13:48:15 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:48:12 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:48:08 | 8.81 | 0.000 | 96 | 84,576 | 卖盘 |
| 13:47:43 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:47:40 | 8.81 | 0.000 | 6 | 5,286 | 卖盘 |
| 13:47:37 | 8.81 | 0.000 | 93 | 81,933 | 卖盘 |
| 13:47:33 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:47:21 | 8.81 | -0.010 | 10 | 8,816 | 卖盘 |
| 13:46:59 | 8.82 | 0.010 | 10 | 8,820 | 买盘 |
| 13:46:40 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 13:46:03 | 8.82 | 0.000 | 6 | 5,292 | 买盘 |
| 13:46:00 | 8.82 | 0.000 | 40 | 35,280 | 买盘 |
| 13:45:25 | 8.82 | 0.010 | 3 | 2,646 | 买盘 |
| 13:44:48 | 8.81 | 0.000 | 5 | 4,405 | 卖盘 |
| 13:44:44 | 8.81 | 0.000 | 16 | 14,096 | 买盘 |
| 13:44:38 | 8.81 | 0.000 | 2 | 1,762 | 买盘 |
| 13:44:35 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:44:32 | 8.81 | 0.000 | 4 | 3,524 | 买盘 |
| 13:44:25 | 8.81 | 0.000 | 4 | 3,524 | 买盘 |
| 13:44:22 | 8.81 | 0.000 | 10 | 9,039 | 买盘 |
| 13:44:19 | 8.81 | 0.000 | 6 | 5,286 | 买盘 |
| 13:44:06 | 8.81 | 0.000 | 5 | 4,405 | 买盘 |
| 13:44:03 | 8.81 | 0.000 | 20 | 17,620 | 买盘 |
| 13:43:48 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:43:41 | 8.81 | 0.010 | 1 | 881 | 买盘 |
| 13:43:35 | 8.80 | -0.010 | 92 | 80,980 | 卖盘 |
| 13:43:32 | 8.81 | 0.000 | 4 | 3,524 | 买盘 |
| 13:43:19 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:43:16 | 8.81 | 0.010 | 8 | 7,048 | 买盘 |
| 13:42:48 | 8.80 | 0.000 | 6 | 5,285 | 卖盘 |
| 13:42:29 | 8.80 | 0.000 | 5 | 4,400 | 卖盘 |
| 13:42:10 | 8.80 | 0.000 | 1 | 924 | 买盘 |
| 13:42:07 | 8.80 | 0.000 | 17 | 14,960 | 买盘 |
| 13:41:57 | 8.80 | 0.000 | 6 | 5,280 | 买盘 |
| 13:41:54 | 8.80 | -0.010 | 26 | 22,836 | 卖盘 |
| 13:41:51 | 8.81 | 0.010 | 2 | 1,762 | 买盘 |
| 13:41:39 | 8.80 | -0.010 | 21 | 18,480 | 卖盘 |
| 13:41:36 | 8.81 | 0.010 | 3 | 2,643 | 买盘 |
| 13:41:29 | 8.80 | 0.000 | 10 | 8,800 | 卖盘 |
| 13:41:04 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 13:40:36 | 8.81 | 0.010 | 17 | 14,977 | 买盘 |
| 13:39:45 | 8.80 | -0.010 | 8 | 7,040 | 卖盘 |
| 13:39:36 | 8.81 | 0.010 | 4 | 3,524 | 买盘 |
| 13:39:17 | 8.80 | -0.010 | 0 | 44 | 卖盘 |
| 13:38:52 | 8.81 | -0.010 | 23 | 20,034 | 卖盘 |
| 13:38:49 | 8.82 | 0.010 | 6 | 5,292 | 买盘 |
| 13:38:15 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 13:38:05 | 8.81 | 0.000 | 22 | 19,382 | 卖盘 |
| 13:37:49 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 13:37:30 | 8.82 | 0.020 | 99 | 87,449 | 买盘 |
| 13:37:24 | 8.80 | 0.000 | 6 | 5,280 | 卖盘 |
| 13:37:12 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 13:36:56 | 8.80 | 0.000 | 10 | 8,800 | 卖盘 |
| 13:36:40 | 8.80 | -0.010 | 236 | 207,680 | 卖盘 |
| 13:36:27 | 8.81 | 0.000 | 30 | 26,430 | 买盘 |
| 13:36:12 | 8.81 | 0.000 | 5 | 4,405 | 买盘 |
| 13:36:09 | 8.81 | 0.000 | 4 | 3,295 | 卖盘 |
| 13:36:03 | 8.81 | 0.000 | 29 | 25,549 | 卖盘 |
| 13:35:53 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 13:35:31 | 8.82 | 0.000 | 17 | 14,994 | 买盘 |
| 13:35:25 | 8.82 | 0.010 | 6 | 5,292 | 买盘 |
| 13:35:15 | 8.81 | 0.000 | 50 | 44,080 | 卖盘 |
| 13:35:06 | 8.81 | 0.000 | 10 | 8,810 | 卖盘 |
| 13:35:03 | 8.81 | 0.000 | 3 | 2,643 | 卖盘 |
| 13:35:00 | 8.81 | 0.000 | 33 | 29,073 | 卖盘 |
| 13:34:50 | 8.81 | 0.000 | 44 | 38,764 | 卖盘 |
| 13:34:19 | 8.81 | 0.000 | 45 | 39,645 | 卖盘 |
| 13:34:15 | 8.81 | 0.000 | 45 | 39,645 | 卖盘 |
| 13:34:12 | 8.81 | -0.010 | 50 | 44,095 | 卖盘 |
| 13:34:09 | 8.82 | 0.000 | 134 | 118,188 | 卖盘 |
| 13:33:54 | 8.82 | -0.010 | 20 | 17,640 | 卖盘 |
| 13:33:32 | 8.83 | 0.010 | 17 | 15,011 | 买盘 |
| 13:33:19 | 8.82 | 0.000 | 5 | 4,410 | 卖盘 |
| 13:33:06 | 8.82 | 0.000 | 10 | 8,820 | 卖盘 |
| 13:33:00 | 8.82 | -0.010 | 10 | 8,820 | 卖盘 |
| 13:32:54 | 8.83 | 0.000 | 50 | 44,150 | 买盘 |
| 13:32:29 | 8.83 | 0.000 | 17 | 15,011 | 买盘 |
| 13:32:03 | 8.83 | 0.000 | 5 | 4,415 | 买盘 |
| 13:31:54 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 13:31:51 | 8.83 | 0.000 | 100 | 88,300 | 买盘 |
| 13:31:48 | 8.83 | 0.000 | 11 | 9,713 | 买盘 |
| 13:31:29 | 8.83 | 0.000 | 23 | 20,309 | 买盘 |
| 13:31:01 | 8.83 | 0.010 | 14 | 12,362 | 买盘 |
| 13:30:54 | 8.82 | 0.000 | 13 | 11,466 | 卖盘 |
| 13:30:42 | 8.82 | -0.010 | 18 | 15,876 | 卖盘 |
| 13:30:39 | 8.83 | 0.010 | 4 | 3,532 | 买盘 |
| 13:30:33 | 8.82 | -0.010 | 6 | 5,292 | 卖盘 |
| 13:30:30 | 8.83 | 0.010 | 4 | 3,532 | 买盘 |
| 13:30:08 | 8.82 | 0.000 | 7 | 6,176 | 卖盘 |
| 13:30:04 | 8.82 | 0.010 | 4 | 3,528 | 买盘 |
| 13:30:01 | 8.81 | -0.010 | 21 | 18,513 | 卖盘 |
| 13:29:39 | 8.82 | -0.010 | 90 | 79,380 | 卖盘 |
| 13:29:30 | 8.83 | 0.000 | 31 | 27,373 | 买盘 |
| 13:29:14 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 13:29:05 | 8.83 | 0.000 | 10 | 8,830 | 买盘 |
| 13:29:02 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 13:28:36 | 8.83 | 0.000 | 2 | 1,766 | 买盘 |
| 13:28:33 | 8.83 | 0.000 | 81 | 71,523 | 买盘 |
| 13:28:08 | 8.83 | 0.000 | 7 | 6,181 | 买盘 |
| 13:27:56 | 8.83 | 0.000 | 25 | 22,075 | 卖盘 |
| 13:27:40 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 13:27:37 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 13:27:33 | 8.83 | 0.000 | 33 | 29,157 | 卖盘 |
| 13:27:30 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:27:27 | 8.83 | 0.000 | 25 | 22,075 | 买盘 |
| 13:27:02 | 8.83 | 0.020 | 2 | 1,766 | 卖盘 |
| 13:26:43 | 8.81 | -0.020 | 31 | 27,327 | 卖盘 |
| 13:26:40 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 13:26:37 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 13:26:34 | 8.83 | 0.000 | 18 | 15,894 | 买盘 |
| 13:26:24 | 8.83 | 0.010 | 27 | 23,837 | 买盘 |
| 13:26:21 | 8.82 | -0.010 | 3 | 2,646 | 卖盘 |
| 13:26:12 | 8.83 | 0.000 | 10 | 8,830 | 买盘 |
| 13:26:09 | 8.83 | 0.010 | 106 | 93,598 | 买盘 |
| 13:25:28 | 8.82 | 0.000 | 58 | 51,124 | 卖盘 |
| 13:25:25 | 8.82 | 0.000 | 19 | 16,758 | 买盘 |
| 13:25:09 | 8.82 | 0.010 | 50 | 44,100 | 买盘 |
| 13:25:06 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:25:03 | 8.81 | -0.010 | 46 | 40,546 | 卖盘 |
| 13:25:00 | 8.82 | -0.010 | 119 | 104,958 | 卖盘 |
| 13:24:25 | 8.83 | 0.000 | 17 | 15,011 | 买盘 |
| 13:24:22 | 8.83 | 0.000 | 21 | 18,543 | 卖盘 |
| 13:24:19 | 8.83 | 0.000 | 46 | 40,618 | 买盘 |
| 13:24:09 | 8.83 | 0.000 | 10 | 8,830 | 买盘 |
| 13:24:03 | 8.83 | 0.010 | 2 | 1,766 | 买盘 |
| 13:23:54 | 8.82 | -0.010 | 20 | 17,640 | 卖盘 |
| 13:23:48 | 8.83 | 0.000 | 73 | 64,459 | 买盘 |
| 13:23:38 | 8.83 | 0.010 | 70 | 61,810 | 买盘 |
| 13:23:29 | 8.82 | -0.010 | 5 | 4,410 | 卖盘 |
| 13:23:26 | 8.83 | 0.010 | 17 | 15,011 | 买盘 |
| 13:23:19 | 8.82 | 0.000 | 10 | 8,820 | 卖盘 |
| 13:23:10 | 8.82 | 0.000 | 131 | 115,542 | 买盘 |
| 13:22:45 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:22:32 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:22:20 | 8.81 | -0.010 | 1 | 881 | 卖盘 |
| 13:22:07 | 8.82 | 0.000 | 5 | 4,410 | 买盘 |
| 13:21:54 | 8.82 | -0.010 | 47 | 41,454 | 卖盘 |
| 13:21:39 | 8.83 | 0.010 | 40 | 35,320 | 买盘 |
| 13:21:33 | 8.82 | -0.010 | 4 | 3,528 | 卖盘 |
| 13:21:29 | 8.83 | 0.010 | 17 | 15,011 | 买盘 |
| 13:21:20 | 8.82 | 0.000 | 3 | 2,646 | 买盘 |
| 13:21:07 | 8.82 | 0.000 | 57 | 50,274 | 买盘 |
| 13:21:01 | 8.82 | 0.000 | 4 | 3,528 | 买盘 |
| 13:20:39 | 8.82 | 0.000 | 5 | 4,410 | 买盘 |
| 13:20:30 | 8.82 | 0.000 | 130 | 114,660 | 买盘 |
| 13:20:26 | 8.82 | 0.010 | 46 | 40,572 | 买盘 |
| 13:20:14 | 8.81 | 0.000 | 10 | 8,810 | 卖盘 |
| 13:20:04 | 8.81 | -0.010 | 57 | 50,217 | 卖盘 |
| 13:19:55 | 8.82 | 0.000 | 41 | 36,162 | 卖盘 |
| 13:19:52 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:19:48 | 8.82 | -0.010 | 150 | 132,300 | 卖盘 |
| 13:19:36 | 8.83 | 0.000 | 124 | 109,492 | 买盘 |
| 13:19:24 | 8.83 | 0.000 | 5 | 4,415 | 买盘 |
| 13:19:21 | 8.83 | 0.010 | 3 | 2,649 | 买盘 |
| 13:19:05 | 8.82 | 0.000 | 50 | 44,100 | 买盘 |
| 13:19:02 | 8.82 | 0.010 | 26 | 22,932 | 买盘 |
| 13:18:36 | 8.81 | 0.000 | 10 | 8,810 | 卖盘 |
| 13:18:15 | 8.81 | 0.000 | 267 | 235,456 | 买盘 |
| 13:18:11 | 8.81 | 0.000 | 20 | 17,620 | 买盘 |
| 13:18:05 | 8.81 | 0.000 | 1 | 881 | 买盘 |
| 13:17:53 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 13:17:43 | 8.81 | 0.000 | 12 | 10,353 | 卖盘 |
| 13:17:33 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:17:30 | 8.81 | 0.000 | 19 | 16,968 | 买盘 |
| 13:17:24 | 8.81 | 0.000 | 10 | 8,810 | 买盘 |
| 13:17:09 | 8.81 | 0.000 | 59 | 51,755 | 卖盘 |
| 13:16:53 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:16:47 | 8.81 | 0.000 | 5 | 4,405 | 卖盘 |
| 13:16:28 | 8.81 | 0.010 | 40 | 35,452 | 买盘 |
| 13:16:21 | 8.80 | 0.000 | 20 | 17,600 | 买盘 |
| 13:16:15 | 8.80 | 0.000 | 10 | 8,800 | 买盘 |
| 13:16:12 | 8.80 | 0.000 | 5 | 4,400 | 卖盘 |
| 13:16:09 | 8.80 | 0.000 | 4 | 3,520 | 卖盘 |
| 13:16:06 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 13:16:00 | 8.81 | 0.000 | 281 | 247,432 | 卖盘 |
| 13:15:56 | 8.81 | -0.010 | 50 | 44,279 | 卖盘 |
| 13:15:53 | 8.82 | 0.000 | 10 | 8,820 | 买盘 |
| 13:15:50 | 8.82 | 0.010 | 5 | 4,410 | 买盘 |
| 13:15:38 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 13:15:34 | 8.81 | 0.000 | 3 | 2,643 | 卖盘 |
| 13:15:21 | 8.81 | 0.010 | 126 | 110,940 | 买盘 |
| 13:15:18 | 8.80 | 0.000 | 57 | 50,160 | 买盘 |
| 13:15:15 | 8.80 | 0.010 | 33 | 29,040 | 买盘 |
| 13:14:35 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 13:14:32 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 13:14:25 | 8.79 | -0.020 | 3 | 2,637 | 卖盘 |
| 13:14:22 | 8.81 | 0.000 | 13 | 11,453 | 卖盘 |
| 13:14:19 | 8.81 | 0.000 | 179 | 157,699 | 卖盘 |
| 13:14:12 | 8.81 | 0.010 | 109 | 96,029 | 买盘 |
| 13:14:03 | 8.80 | 0.020 | 157 | 138,160 | 买盘 |
| 13:13:51 | 8.78 | 0.010 | 101 | 88,678 | 买盘 |
| 13:13:23 | 8.77 | 0.000 | 26 | 22,802 | 买盘 |
| 13:12:48 | 8.77 | 0.010 | 10 | 8,770 | 买盘 |
| 13:12:38 | 8.76 | -0.010 | 30 | 26,280 | 卖盘 |
| 13:12:29 | 8.77 | 0.000 | 1 | 877 | 买盘 |
| 13:12:26 | 8.77 | 0.000 | 15 | 13,155 | 买盘 |
| 13:12:20 | 8.77 | 0.010 | 16 | 14,032 | 买盘 |
| 13:12:16 | 8.76 | -0.010 | 53 | 46,443 | 卖盘 |
| 13:12:07 | 8.77 | 0.000 | 1 | 877 | 买盘 |
| 13:12:03 | 8.77 | 0.000 | 58 | 50,866 | 买盘 |
| 13:12:00 | 8.77 | 0.000 | 6 | 5,262 | 买盘 |
| 13:11:45 | 8.77 | 0.000 | 1 | 877 | 买盘 |
| 13:11:32 | 8.77 | 0.000 | 19 | 16,663 | 买盘 |
| 13:11:29 | 8.77 | 0.000 | 7 | 6,139 | 买盘 |
| 13:11:01 | 8.77 | 0.000 | 4 | 3,508 | 买盘 |
| 13:10:26 | 8.77 | 0.010 | 2 | 1,754 | 买盘 |
| 13:08:27 | 8.76 | -0.010 | 11 | 9,636 | 卖盘 |
| 13:07:24 | 8.77 | 0.010 | 10 | 8,770 | 买盘 |
| 13:06:21 | 8.76 | -0.010 | 12 | 10,512 | 卖盘 |
| 13:05:12 | 8.77 | 0.000 | 9 | 7,893 | 买盘 |
| 13:04:47 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 13:04:19 | 8.77 | 0.010 | 11 | 9,647 | 买盘 |
| 13:04:12 | 8.76 | -0.010 | 3 | 2,628 | 卖盘 |
| 13:04:03 | 8.77 | 0.000 | 33 | 28,941 | 买盘 |
| 13:03:06 | 8.77 | 0.000 | 61 | 53,497 | 卖盘 |
| 13:02:29 | 8.77 | -0.010 | 20 | 17,540 | 买盘 |
| 13:02:16 | 8.78 | 0.020 | 19 | 16,682 | 买盘 |
| 13:02:13 | 8.76 | 0.000 | 19 | 16,644 | 买盘 |
| 13:01:54 | 8.76 | 0.000 | 53 | 46,428 | 卖盘 |
| 13:01:51 | 8.76 | -0.010 | 4 | 3,504 | 卖盘 |
| 13:01:48 | 8.77 | 0.000 | 67 | 58,717 | 买盘 |
| 13:01:45 | 8.77 | 0.000 | 12 | 10,524 | 买盘 |
| 13:01:39 | 8.77 | 0.000 | 1 | 877 | 买盘 |
| 13:01:20 | 8.77 | 0.010 | 40 | 35,063 | 买盘 |
| 13:01:17 | 8.76 | 0.000 | 18 | 15,768 | 卖盘 |
| 13:01:13 | 8.76 | -0.010 | 44 | 38,554 | 卖盘 |
| 13:01:10 | 8.77 | -0.030 | 10 | 8,770 | 卖盘 |
| 13:00:20 | 8.80 | 0.000 | 34 | 29,920 | 卖盘 |
| 13:00:07 | 8.80 | 0.030 | 22 | 19,358 | 买盘 |
| 13:00:03 | 8.77 | 0.000 | 88 | 77,148 | 卖盘 |
| 13:00:01 | 8.77 | 0.000 | 15 | 13,155 | 卖盘 |
| 11:29:46 | 8.77 | 0.000 | 8 | 7,016 | 买盘 |
| 11:29:43 | 8.77 | 0.000 | 13 | 11,401 | 买盘 |
| 11:29:40 | 8.77 | 0.000 | 64 | 56,128 | 买盘 |
| 11:29:33 | 8.77 | -0.030 | 165 | 144,709 | 卖盘 |
| 11:28:30 | 8.80 | 0.030 | 6 | 5,280 | 买盘 |
| 11:28:27 | 8.77 | -0.030 | 100 | 87,702 | 卖盘 |
| 11:28:08 | 8.80 | 0.030 | 5 | 4,400 | 买盘 |
| 11:27:26 | 8.77 | 0.000 | 1 | 877 | 买盘 |
| 11:27:23 | 8.77 | -0.030 | 2 | 1,754 | 卖盘 |
| 11:27:13 | 8.80 | 0.030 | 5 | 4,400 | 买盘 |
| 11:26:30 | 8.77 | -0.040 | 10 | 8,770 | 卖盘 |
| 11:26:27 | 8.81 | 0.000 | 10 | 8,810 | 买盘 |
| 11:26:11 | 8.81 | 0.070 | 88 | 77,362 | 买盘 |
| 11:26:08 | 8.74 | -0.060 | 1,087 | 950,588 | 卖盘 |
| 11:25:45 | 8.80 | 0.000 | 6 | 5,280 | 卖盘 |
| 11:25:42 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 11:25:39 | 8.80 | 0.000 | 76 | 66,880 | 买盘 |
| 11:25:05 | 8.80 | 0.030 | 115 | 101,200 | 买盘 |
| 11:24:42 | 8.77 | -0.020 | 10 | 8,771 | 卖盘 |
| 11:24:21 | 8.79 | -0.010 | 30 | 26,370 | 中性盘 |
| 11:23:58 | 8.80 | 0.000 | 3 | 3,062 | 卖盘 |
| 11:23:54 | 8.80 | 0.000 | 75 | 65,578 | 卖盘 |
| 11:23:51 | 8.80 | 0.000 | 126 | 110,819 | 买盘 |
| 11:23:39 | 8.80 | 0.000 | 48 | 42,240 | 卖盘 |
| 11:23:36 | 8.80 | -0.010 | 126 | 110,880 | 卖盘 |
| 11:23:33 | 8.81 | 0.010 | 2 | 1,762 | 买盘 |
| 11:23:18 | 8.80 | 0.010 | 326 | 286,852 | 买盘 |
| 11:23:14 | 8.79 | 0.000 | 20 | 17,580 | 买盘 |
| 11:23:08 | 8.79 | 0.000 | 2 | 1,758 | 买盘 |
| 11:22:52 | 8.79 | 0.000 | 10 | 8,790 | 买盘 |
| 11:22:48 | 8.79 | 0.010 | 2 | 1,758 | 买盘 |
| 11:22:24 | 8.78 | 0.000 | 7 | 6,148 | 卖盘 |
| 11:22:21 | 8.78 | 0.010 | 259 | 227,401 | 买盘 |
| 11:22:14 | 8.77 | -0.010 | 6 | 5,263 | 卖盘 |
| 11:21:45 | 8.78 | 0.010 | 10 | 8,780 | 买盘 |
| 11:21:36 | 8.77 | -0.020 | 6 | 5,262 | 买盘 |
| 11:20:39 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 11:20:21 | 8.79 | 0.030 | 6 | 5,274 | 买盘 |
| 11:20:18 | 8.76 | 0.000 | 12 | 10,512 | 买盘 |
| 11:19:59 | 8.76 | 0.000 | 6 | 5,256 | 买盘 |
| 11:19:54 | 8.76 | -0.030 | 82 | 71,873 | 卖盘 |
| 11:19:42 | 8.79 | 0.020 | 10 | 8,790 | 买盘 |
| 11:19:24 | 8.77 | 0.000 | 6 | 5,272 | 卖盘 |
| 11:18:59 | 8.77 | -0.020 | 1 | 877 | 卖盘 |
| 11:18:49 | 8.79 | -0.010 | 20 | 17,580 | 买盘 |
| 11:18:27 | 8.80 | 0.010 | 4 | 3,518 | 买盘 |
| 11:18:18 | 8.79 | 0.000 | 5 | 4,395 | 买盘 |
| 11:18:06 | 8.79 | 0.020 | 17 | 14,911 | 买盘 |
| 11:18:02 | 8.77 | -0.010 | 84 | 73,692 | 卖盘 |
| 11:17:47 | 8.78 | 0.010 | 126 | 110,628 | 买盘 |
| 11:17:01 | 8.77 | 0.000 | 5 | 4,385 | 卖盘 |
| 11:15:58 | 8.77 | 0.000 | 4 | 3,508 | 卖盘 |
| 11:15:27 | 8.77 | 0.000 | 4 | 3,508 | 卖盘 |
| 11:15:20 | 8.77 | -0.010 | 6 | 5,262 | 卖盘 |
| 11:14:48 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 11:14:39 | 8.78 | 0.000 | 2 | 1,756 | 买盘 |
| 11:14:27 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 11:14:24 | 8.78 | -0.010 | 7 | 6,146 | 卖盘 |
| 11:14:18 | 8.79 | 0.010 | 12 | 10,548 | 买盘 |
| 11:14:15 | 8.78 | 0.000 | 1 | 878 | 卖盘 |
| 11:13:54 | 8.78 | -0.010 | 10 | 8,780 | 买盘 |
| 11:13:33 | 8.79 | 0.020 | 36 | 31,644 | 买盘 |
| 11:13:30 | 8.77 | -0.020 | 300 | 263,110 | 卖盘 |
| 11:13:27 | 8.79 | 0.010 | 15 | 13,185 | 买盘 |
| 11:13:21 | 8.78 | 0.000 | 16 | 14,048 | 卖盘 |
| 11:12:08 | 8.78 | 0.000 | 5 | 4,390 | 卖盘 |
| 11:12:01 | 8.78 | 0.000 | 1 | 878 | 卖盘 |
| 11:11:33 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 11:11:30 | 8.78 | 0.000 | 6 | 5,268 | 卖盘 |
| 11:11:27 | 8.78 | 0.000 | 9 | 7,902 | 卖盘 |
| 11:10:56 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 11:10:49 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 11:10:40 | 8.78 | -0.010 | 7 | 6,146 | 卖盘 |
| 11:10:27 | 8.79 | 0.010 | 83 | 72,957 | 买盘 |
| 11:10:00 | 8.78 | 0.000 | 35 | 30,730 | 买盘 |
| 11:09:18 | 8.78 | 0.000 | 10 | 8,780 | 买盘 |
| 11:09:12 | 8.78 | 0.010 | 10 | 8,780 | 买盘 |
| 11:08:55 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 11:08:43 | 8.77 | -0.010 | 20 | 17,540 | 卖盘 |
| 11:07:39 | 8.78 | 0.000 | 11 | 9,658 | 买盘 |
| 11:07:30 | 8.78 | -0.010 | 78 | 68,484 | 卖盘 |
| 11:06:52 | 8.79 | 0.000 | 22 | 19,338 | 买盘 |
| 11:06:37 | 8.79 | 0.010 | 1 | 879 | 买盘 |
| 11:06:30 | 8.78 | 0.000 | 1 | 878 | 卖盘 |
| 11:06:05 | 8.78 | 0.000 | 12 | 10,536 | 卖盘 |
| 11:06:00 | 8.78 | 0.000 | 15 | 13,170 | 卖盘 |
| 11:05:39 | 8.78 | -0.010 | 10 | 8,780 | 卖盘 |
| 11:05:36 | 8.79 | 0.010 | 3 | 2,636 | 买盘 |
| 11:05:27 | 8.78 | 0.000 | 10 | 8,780 | 卖盘 |
| 11:05:12 | 8.78 | 0.000 | 10 | 8,780 | 卖盘 |
| 11:05:08 | 8.78 | 0.000 | 11 | 9,658 | 买盘 |
| 11:05:05 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 11:05:00 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 11:04:58 | 8.78 | -0.010 | 41 | 35,998 | 卖盘 |
| 11:04:45 | 8.79 | 0.010 | 8 | 7,031 | 买盘 |
| 11:04:42 | 8.78 | 0.000 | 5 | 4,390 | 卖盘 |
| 11:04:39 | 8.78 | 0.000 | 3 | 2,634 | 卖盘 |
| 11:04:30 | 8.78 | -0.010 | 1 | 878 | 卖盘 |
| 11:04:24 | 8.79 | 0.000 | 8 | 7,032 | 买盘 |
| 11:04:11 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 11:04:08 | 8.79 | 0.000 | 10 | 8,790 | 卖盘 |
| 11:04:01 | 8.79 | 0.000 | 87 | 76,473 | 买盘 |
| 11:03:43 | 8.79 | 0.000 | 87 | 76,463 | 买盘 |
| 11:02:42 | 8.79 | 0.010 | 3 | 2,637 | 买盘 |
| 11:02:30 | 8.78 | 0.000 | 19 | 16,682 | 买盘 |
| 11:02:24 | 8.78 | 0.000 | 6 | 5,268 | 卖盘 |
| 11:02:21 | 8.78 | 0.010 | 4 | 3,512 | 买盘 |
| 11:02:15 | 8.77 | -0.010 | 25 | 21,925 | 卖盘 |
| 11:02:02 | 8.78 | 0.000 | 6 | 5,268 | 卖盘 |
| 11:01:43 | 8.78 | 0.000 | 12 | 10,536 | 卖盘 |
| 11:01:36 | 8.78 | 0.010 | 84 | 73,752 | 买盘 |
| 11:01:18 | 8.77 | -0.010 | 3 | 2,631 | 卖盘 |
| 11:01:12 | 8.78 | 0.000 | 10 | 8,780 | 卖盘 |
| 11:01:03 | 8.78 | 0.000 | 2 | 1,756 | 卖盘 |
| 11:01:02 | 8.78 | 0.000 | 40 | 35,120 | 卖盘 |
| 11:00:49 | 8.78 | 0.000 | 8 | 7,024 | 买盘 |
| 11:00:45 | 8.78 | 0.000 | 28 | 24,584 | 卖盘 |
| 11:00:39 | 8.78 | 0.000 | 20 | 17,560 | 卖盘 |
| 11:00:36 | 8.78 | -0.010 | 58 | 50,924 | 卖盘 |
| 11:00:33 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 11:00:03 | 8.79 | 0.010 | 20 | 17,580 | 买盘 |
| 11:00:01 | 8.78 | -0.010 | 4 | 3,512 | 卖盘 |
| 10:59:57 | 8.79 | 0.000 | 1 | 879 | 买盘 |
| 10:59:54 | 8.79 | 0.000 | 16 | 14,064 | 卖盘 |
| 10:59:48 | 8.79 | 0.000 | 5 | 4,395 | 买盘 |
| 10:59:45 | 8.79 | 0.010 | 5 | 4,395 | 买盘 |
| 10:59:39 | 8.78 | -0.010 | 56 | 49,193 | 卖盘 |
| 10:59:33 | 8.79 | -0.010 | 4 | 3,516 | 卖盘 |
| 10:59:12 | 8.80 | 0.000 | 34 | 29,897 | 卖盘 |
| 10:59:08 | 8.80 | 0.000 | 3 | 2,640 | 卖盘 |
| 10:59:05 | 8.80 | 0.010 | 28 | 24,640 | 买盘 |
| 10:59:01 | 8.79 | 0.000 | 15 | 13,185 | 卖盘 |
| 10:58:57 | 8.79 | 0.000 | 90 | 79,168 | 卖盘 |
| 10:58:48 | 8.79 | 0.010 | 25 | 21,975 | 买盘 |
| 10:58:46 | 8.78 | 0.000 | 16 | 14,048 | 卖盘 |
| 10:58:39 | 8.78 | -0.020 | 24 | 21,095 | 卖盘 |
| 10:58:24 | 8.80 | 0.000 | 433 | 381,040 | 买盘 |
| 10:58:21 | 8.80 | 0.020 | 100 | 87,985 | 买盘 |
| 10:58:15 | 8.78 | 0.000 | 8 | 7,024 | 卖盘 |
| 10:58:12 | 8.78 | 0.000 | 53 | 46,542 | 卖盘 |
| 10:58:09 | 8.78 | -0.010 | 69 | 60,594 | 卖盘 |
| 10:58:05 | 8.79 | 0.000 | 12 | 10,548 | 卖盘 |
| 10:58:01 | 8.79 | 0.000 | 31 | 27,249 | 卖盘 |
| 10:57:59 | 8.79 | 0.000 | 15 | 13,185 | 买盘 |
| 10:57:55 | 8.79 | 0.000 | 3 | 2,637 | 买盘 |
| 10:57:53 | 8.79 | 0.000 | 20 | 17,580 | 卖盘 |
| 10:57:49 | 8.79 | 0.000 | 54 | 47,466 | 卖盘 |
| 10:57:45 | 8.79 | 0.000 | 30 | 26,370 | 卖盘 |
| 10:57:43 | 8.79 | 0.000 | 104 | 91,477 | 卖盘 |
| 10:57:36 | 8.79 | 0.000 | 162 | 142,396 | 买盘 |
| 10:57:30 | 8.79 | 0.010 | 74 | 65,046 | 买盘 |
| 10:57:27 | 8.78 | 0.000 | 31 | 27,218 | 买盘 |
| 10:57:21 | 8.78 | 0.000 | 1 | 878 | 买盘 |
| 10:57:18 | 8.78 | 0.020 | 215 | 188,570 | 买盘 |
| 10:57:15 | 8.76 | -0.010 | 50 | 43,800 | 卖盘 |
| 10:57:04 | 8.77 | 0.010 | 1 | 877 | 买盘 |
| 10:56:55 | 8.76 | 0.000 | 13 | 11,388 | 买盘 |
| 10:56:51 | 8.76 | 0.000 | 35 | 30,679 | 卖盘 |
| 10:56:43 | 8.76 | -0.010 | 5 | 4,380 | 卖盘 |
| 10:56:39 | 8.77 | -0.010 | 8 | 7,016 | 卖盘 |
| 10:56:33 | 8.78 | 0.010 | 8 | 7,022 | 买盘 |
| 10:56:30 | 8.77 | 0.000 | 13 | 11,401 | 卖盘 |
| 10:56:26 | 8.77 | 0.000 | 197 | 172,793 | 卖盘 |
| 10:56:12 | 8.78 | 0.000 | 85 | 74,630 | 买盘 |
| 10:56:08 | 8.78 | 0.000 | 55 | 48,290 | 买盘 |
| 10:56:00 | 8.78 | 0.010 | 1 | 878 | 买盘 |
| 10:55:58 | 8.77 | 0.000 | 30 | 26,310 | 买盘 |
| 10:55:55 | 8.77 | 0.000 | 50 | 43,850 | 买盘 |
| 10:55:51 | 8.77 | 0.010 | 19 | 16,663 | 买盘 |
| 10:55:39 | 8.76 | 0.010 | 58 | 50,808 | 买盘 |
| 10:55:36 | 8.75 | 0.000 | 103 | 90,202 | 买盘 |
| 10:55:18 | 8.75 | 0.030 | 15 | 13,123 | 买盘 |
| 10:54:42 | 8.72 | -0.020 | 78 | 68,034 | 卖盘 |
| 10:54:36 | 8.74 | -0.020 | 40 | 34,978 | 卖盘 |
| 10:54:27 | 8.76 | 0.030 | 126 | 110,133 | 买盘 |
| 10:54:24 | 8.73 | -0.010 | 16 | 13,968 | 卖盘 |
| 10:54:21 | 8.74 | 0.020 | 50 | 43,700 | 买盘 |
| 10:53:36 | 8.72 | 0.000 | 10 | 8,722 | 卖盘 |
| 10:53:30 | 8.72 | -0.010 | 67 | 58,150 | 卖盘 |
| 10:53:27 | 8.73 | 0.010 | 75 | 65,475 | 买盘 |
| 10:53:21 | 8.72 | -0.010 | 21 | 18,312 | 卖盘 |
| 10:53:18 | 8.73 | 0.010 | 5 | 4,365 | 买盘 |
| 10:53:15 | 8.72 | -0.010 | 40 | 34,880 | 卖盘 |
| 10:53:11 | 8.73 | 0.000 | 6 | 5,238 | 买盘 |
| 10:52:59 | 8.73 | 0.000 | 1 | 873 | 买盘 |
| 10:52:55 | 8.73 | 0.010 | 14 | 12,222 | 买盘 |
| 10:52:42 | 8.72 | 0.000 | 30 | 26,160 | 买盘 |
| 10:52:39 | 8.72 | 0.000 | 4 | 3,488 | 买盘 |
| 10:52:33 | 8.72 | 0.000 | 5 | 4,360 | 买盘 |
| 10:52:17 | 8.72 | 0.010 | 5 | 4,360 | 买盘 |
| 10:52:12 | 8.71 | -0.010 | 2 | 1,742 | 卖盘 |
| 10:51:55 | 8.72 | 0.010 | 64 | 55,794 | 买盘 |
| 10:51:51 | 8.71 | 0.000 | 36 | 31,356 | 卖盘 |
| 10:51:05 | 8.71 | 0.000 | 1 | 871 | 买盘 |
| 10:50:48 | 8.71 | 0.000 | 17 | 14,807 | 买盘 |
| 10:50:45 | 8.71 | 0.010 | 2 | 1,742 | 买盘 |
| 10:50:33 | 8.70 | -0.030 | 130 | 113,169 | 卖盘 |
| 10:50:21 | 8.73 | 0.010 | 61 | 53,193 | 买盘 |
| 10:50:18 | 8.72 | 0.010 | 68 | 59,237 | 买盘 |
| 10:50:13 | 8.71 | -0.010 | 140 | 121,953 | 中性盘 |
| 10:50:11 | 8.72 | 0.010 | 59 | 51,447 | 买盘 |
| 10:50:01 | 8.71 | 0.000 | 7 | 6,097 | 买盘 |
| 10:49:57 | 8.71 | 0.000 | 17 | 14,807 | 买盘 |
| 10:49:54 | 8.71 | 0.010 | 62 | 53,994 | 买盘 |
| 10:49:51 | 8.70 | 0.000 | 6 | 5,220 | 买盘 |
| 10:49:48 | 8.70 | 0.000 | 7 | 6,090 | 买盘 |
| 10:49:45 | 8.70 | 0.000 | 15 | 13,050 | 买盘 |
| 10:49:42 | 8.70 | -0.010 | 17 | 14,790 | 卖盘 |
| 10:49:27 | 8.71 | 0.000 | 20 | 17,420 | 买盘 |
| 10:48:33 | 8.71 | 0.010 | 3 | 2,612 | 买盘 |
| 10:48:30 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 10:48:27 | 8.70 | 0.000 | 13 | 11,310 | 卖盘 |
| 10:48:03 | 8.70 | 0.000 | 14 | 12,180 | 卖盘 |
| 10:47:36 | 8.70 | -0.010 | 1 | 870 | 卖盘 |
| 10:46:54 | 8.71 | 0.000 | 2 | 1,742 | 买盘 |
| 10:46:20 | 8.71 | 0.000 | 2 | 1,742 | 买盘 |
| 10:46:14 | 8.71 | 0.000 | 5 | 4,355 | 买盘 |
| 10:45:27 | 8.71 | 0.000 | 6 | 5,226 | 买盘 |
| 10:45:08 | 8.71 | 0.000 | 10 | 8,710 | 买盘 |
| 10:43:08 | 8.71 | 0.000 | 39 | 33,969 | 卖盘 |
| 10:43:05 | 8.71 | 0.000 | 16 | 13,936 | 卖盘 |
| 10:42:49 | 8.71 | 0.010 | 5 | 4,355 | 买盘 |
| 10:42:00 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 10:41:58 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 10:41:48 | 8.70 | -0.010 | 7 | 6,090 | 买盘 |
| 10:41:45 | 8.71 | 0.000 | 1 | 871 | 卖盘 |
| 10:41:36 | 8.71 | 0.010 | 11 | 9,581 | 买盘 |
| 10:41:21 | 8.70 | 0.000 | 2 | 1,740 | 卖盘 |
| 10:41:18 | 8.70 | 0.000 | 1 | 870 | 卖盘 |
| 10:41:15 | 8.70 | -0.010 | 17 | 14,790 | 卖盘 |
| 10:40:42 | 8.71 | 0.000 | 1 | 871 | 买盘 |
| 10:40:03 | 8.71 | 0.020 | 1 | 871 | 买盘 |
| 10:38:05 | 8.69 | 0.000 | 27 | 23,463 | 卖盘 |
| 10:37:27 | 8.69 | -0.010 | 17 | 14,773 | 卖盘 |
| 10:36:30 | 8.70 | 0.000 | 1 | 644 | 卖盘 |
| 10:36:27 | 8.70 | 0.000 | 2 | 1,740 | 卖盘 |
| 10:36:24 | 8.70 | 0.000 | 2 | 1,740 | 卖盘 |
| 10:36:21 | 8.70 | 0.000 | 2 | 1,740 | 卖盘 |
| 10:36:12 | 8.70 | -0.010 | 3 | 2,610 | 卖盘 |
| 10:35:39 | 8.71 | 0.000 | 3 | 2,613 | 卖盘 |
| 10:35:18 | 8.71 | 0.000 | 27 | 23,517 | 买盘 |
| 10:35:09 | 8.71 | 0.000 | 40 | 34,840 | 买盘 |
| 10:34:49 | 8.71 | 0.000 | 7 | 6,097 | 买盘 |
| 10:34:30 | 8.71 | 0.010 | 5 | 4,355 | 买盘 |
| 10:34:24 | 8.70 | 0.000 | 6 | 5,446 | 买盘 |
| 10:34:08 | 8.70 | 0.000 | 7 | 5,864 | 卖盘 |
| 10:34:05 | 8.70 | 0.000 | 10 | 8,700 | 卖盘 |
| 10:34:01 | 8.70 | 0.000 | 12 | 10,440 | 卖盘 |
| 10:33:51 | 8.70 | 0.000 | 10 | 8,700 | 卖盘 |
| 10:33:36 | 8.70 | 0.000 | 5 | 4,350 | 卖盘 |
| 10:33:33 | 8.70 | 0.000 | 72 | 62,866 | 买盘 |
| 10:33:30 | 8.70 | 0.000 | 5 | 4,350 | 买盘 |
| 10:33:27 | 8.70 | 0.000 | 20 | 17,400 | 买盘 |
| 10:32:18 | 8.70 | 0.000 | 20 | 17,400 | 买盘 |
| 10:32:00 | 8.70 | 0.000 | 30 | 26,100 | 买盘 |
| 10:31:39 | 8.70 | 0.000 | 10 | 8,700 | 买盘 |
| 10:31:33 | 8.70 | 0.000 | 20 | 17,400 | 买盘 |
| 10:31:30 | 8.70 | 0.000 | 6 | 5,220 | 买盘 |
| 10:31:21 | 8.70 | 0.000 | 3 | 2,610 | 买盘 |
| 10:31:18 | 8.70 | 0.000 | 25 | 21,750 | 买盘 |
| 10:30:48 | 8.70 | 0.000 | 5 | 4,350 | 买盘 |
| 10:30:39 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 10:30:36 | 8.70 | 0.000 | 7 | 6,090 | 买盘 |
| 10:30:17 | 8.70 | 0.010 | 27 | 23,467 | 买盘 |
| 10:30:12 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 10:30:10 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 10:30:00 | 8.69 | 0.000 | 10 | 8,690 | 买盘 |
| 10:29:51 | 8.69 | 0.010 | 4 | 3,476 | 买盘 |
| 10:29:48 | 8.68 | -0.010 | 22 | 19,102 | 卖盘 |
| 10:29:24 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 10:29:21 | 8.69 | -0.010 | 36 | 31,058 | 卖盘 |
| 10:29:00 | 8.70 | 0.000 | 4 | 3,480 | 买盘 |
| 10:28:05 | 8.70 | 0.010 | 10 | 8,700 | 买盘 |
| 10:27:57 | 8.69 | -0.010 | 21 | 18,249 | 卖盘 |
| 10:27:43 | 8.70 | 0.010 | 97 | 84,390 | 买盘 |
| 10:27:27 | 8.69 | 0.000 | 5 | 4,345 | 卖盘 |
| 10:27:00 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 10:26:48 | 8.69 | 0.000 | 28 | 24,332 | 卖盘 |
| 10:26:45 | 8.69 | 0.000 | 19 | 16,511 | 卖盘 |
| 10:26:27 | 8.69 | -0.010 | 19 | 16,511 | 卖盘 |
| 10:25:58 | 8.70 | 0.000 | 10 | 8,700 | 买盘 |
| 10:25:36 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 10:24:43 | 8.70 | 0.010 | 111 | 96,786 | 买盘 |
| 10:24:24 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 10:24:21 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 10:23:55 | 8.69 | -0.010 | 2 | 1,738 | 卖盘 |
| 10:23:48 | 8.70 | 0.010 | 30 | 26,100 | 买盘 |
| 10:23:36 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 10:23:12 | 8.69 | 0.000 | 15 | 13,035 | 卖盘 |
| 10:23:05 | 8.69 | 0.000 | 2 | 1,738 | 卖盘 |
| 10:22:51 | 8.69 | 0.000 | 15 | 13,035 | 买盘 |
| 10:22:48 | 8.69 | 0.010 | 12 | 10,428 | 买盘 |
| 10:22:30 | 8.68 | -0.010 | 6 | 5,208 | 卖盘 |
| 10:22:05 | 8.69 | 0.010 | 2 | 1,738 | 买盘 |
| 10:21:36 | 8.68 | 0.000 | 2 | 1,736 | 卖盘 |
| 10:20:05 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 10:20:00 | 8.68 | -0.010 | 25 | 21,700 | 卖盘 |
| 10:19:54 | 8.69 | 0.000 | 3 | 2,607 | 卖盘 |
| 10:19:24 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 10:19:18 | 8.69 | 0.000 | 1 | 869 | 卖盘 |
| 10:19:14 | 8.69 | 0.000 | 20 | 17,380 | 卖盘 |
| 10:19:08 | 8.69 | 0.000 | 11 | 9,559 | 卖盘 |
| 10:19:05 | 8.69 | 0.010 | 10 | 8,690 | 买盘 |
| 10:18:33 | 8.68 | 0.000 | 38 | 32,984 | 卖盘 |
| 10:18:21 | 8.68 | 0.000 | 4 | 3,472 | 买盘 |
| 10:18:09 | 8.68 | 0.000 | 26 | 22,568 | 卖盘 |
| 10:17:45 | 8.68 | 0.010 | 211 | 183,138 | 买盘 |
| 10:17:03 | 8.67 | -0.010 | 10 | 8,670 | 卖盘 |
| 10:16:48 | 8.68 | 0.010 | 5 | 4,340 | 买盘 |
| 10:16:42 | 8.67 | -0.010 | 30 | 26,010 | 卖盘 |
| 10:16:18 | 8.68 | 0.010 | 10 | 8,680 | 买盘 |
| 10:15:55 | 8.67 | -0.010 | 9 | 7,803 | 卖盘 |
| 10:15:48 | 8.68 | 0.000 | 8 | 6,944 | 买盘 |
| 10:15:42 | 8.68 | 0.020 | 12 | 10,414 | 买盘 |
| 10:15:21 | 8.66 | 0.000 | 32 | 27,712 | 买盘 |
| 10:15:18 | 8.66 | 0.000 | 10 | 8,660 | 买盘 |
| 10:15:15 | 8.66 | 0.000 | 10 | 8,660 | 买盘 |
| 10:15:01 | 8.66 | -0.010 | 97 | 84,002 | 卖盘 |
| 10:14:51 | 8.67 | 0.010 | 15 | 13,005 | 买盘 |
| 10:14:48 | 8.66 | 0.000 | 4 | 3,464 | 买盘 |
| 10:14:45 | 8.66 | 0.000 | 33 | 28,578 | 买盘 |
| 10:14:42 | 8.66 | 0.000 | 20 | 17,320 | 买盘 |
| 10:14:39 | 8.66 | 0.000 | 68 | 58,888 | 卖盘 |
| 10:14:36 | 8.66 | -0.010 | 50 | 43,300 | 卖盘 |
| 10:14:33 | 8.67 | 0.000 | 113 | 97,971 | 卖盘 |
| 10:14:21 | 8.67 | -0.010 | 30 | 26,010 | 卖盘 |
| 10:13:49 | 8.68 | 0.000 | 16 | 13,888 | 买盘 |
| 10:13:39 | 8.68 | 0.000 | 32 | 27,776 | 卖盘 |
| 10:13:08 | 8.68 | 0.000 | 2 | 1,736 | 卖盘 |
| 10:13:05 | 8.68 | -0.010 | 5 | 4,340 | 卖盘 |
| 10:12:33 | 8.69 | 0.020 | 3 | 2,607 | 买盘 |
| 10:12:15 | 8.67 | -0.010 | 133 | 115,571 | 卖盘 |
| 10:12:12 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 10:12:09 | 8.68 | 0.000 | 10 | 8,680 | 买盘 |
| 10:12:01 | 8.68 | 0.000 | 3 | 2,604 | 买盘 |
| 10:11:59 | 8.68 | 0.000 | 37 | 32,116 | 卖盘 |
| 10:11:55 | 8.68 | 0.000 | 2 | 1,736 | 卖盘 |
| 10:11:39 | 8.68 | 0.000 | 18 | 15,624 | 买盘 |
| 10:11:33 | 8.68 | 0.000 | 5 | 4,340 | 买盘 |
| 10:11:30 | 8.68 | 0.010 | 2 | 1,736 | 买盘 |
| 10:11:15 | 8.67 | 0.000 | 1 | 867 | 卖盘 |
| 10:10:42 | 8.67 | -0.010 | 19 | 16,473 | 卖盘 |
| 10:10:27 | 8.68 | 0.010 | 2 | 1,736 | 买盘 |
| 10:10:24 | 8.67 | 0.000 | 0 | 416 | 卖盘 |
| 10:10:21 | 8.67 | 0.000 | 39 | 33,813 | 卖盘 |
| 10:10:18 | 8.67 | 0.000 | 48 | 41,200 | 卖盘 |
| 10:10:15 | 8.67 | -0.010 | 8 | 6,936 | 卖盘 |
| 10:10:10 | 8.68 | -0.010 | 429 | 372,372 | 卖盘 |
| 10:10:08 | 8.69 | -0.010 | 181 | 157,289 | 卖盘 |
| 10:09:55 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 10:09:49 | 8.69 | 0.000 | 15 | 13,035 | 卖盘 |
| 10:09:27 | 8.69 | -0.010 | 128 | 111,232 | 卖盘 |
| 10:09:18 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 10:09:15 | 8.70 | 0.000 | 43 | 37,410 | 买盘 |
| 10:09:09 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 10:08:20 | 8.69 | -0.010 | 8 | 6,952 | 卖盘 |
| 10:08:15 | 8.70 | 0.010 | 23 | 20,010 | 买盘 |
| 10:08:09 | 8.69 | 0.000 | 9 | 7,821 | 卖盘 |
| 10:07:56 | 8.69 | -0.010 | 40 | 34,760 | 卖盘 |
| 10:07:53 | 8.70 | 0.010 | 3 | 2,610 | 买盘 |
| 10:07:39 | 8.69 | 0.000 | 20 | 17,380 | 卖盘 |
| 10:06:50 | 8.69 | 0.000 | 48 | 41,758 | 卖盘 |
| 10:06:38 | 8.69 | -0.010 | 23 | 19,987 | 卖盘 |
| 10:06:31 | 8.70 | 0.010 | 8 | 6,960 | 买盘 |
| 10:06:18 | 8.69 | 0.000 | 30 | 26,070 | 卖盘 |
| 10:06:05 | 8.69 | 0.000 | 32 | 27,808 | 卖盘 |
| 10:05:51 | 8.69 | 0.000 | 25 | 21,725 | 卖盘 |
| 10:05:39 | 8.69 | 0.000 | 17 | 14,783 | 卖盘 |
| 10:05:36 | 8.69 | 0.000 | 6 | 5,214 | 卖盘 |
| 10:05:33 | 8.69 | -0.010 | 6 | 5,214 | 卖盘 |
| 10:04:42 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 10:04:39 | 8.70 | 0.000 | 2 | 1,740 | 买盘 |
| 10:04:36 | 8.70 | 0.000 | 1 | 870 | 买盘 |
| 10:04:30 | 8.70 | 0.000 | 5 | 4,350 | 买盘 |
| 10:03:49 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 10:03:45 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 10:03:42 | 8.69 | -0.010 | 28 | 24,332 | 卖盘 |
| 10:03:39 | 8.70 | 0.010 | 2 | 1,740 | 买盘 |
| 10:03:33 | 8.69 | -0.010 | 230 | 200,037 | 卖盘 |
| 10:03:15 | 8.70 | -0.010 | 1 | 870 | 卖盘 |
| 10:02:42 | 8.71 | 0.010 | 11 | 9,581 | 买盘 |
| 10:02:39 | 8.70 | 0.000 | 35 | 30,450 | 卖盘 |
| 10:02:05 | 8.70 | 0.000 | 6 | 5,220 | 卖盘 |
| 10:01:57 | 8.70 | 0.000 | 98 | 85,260 | 卖盘 |
| 10:01:45 | 8.70 | -0.010 | 11 | 9,570 | 卖盘 |
| 10:01:42 | 8.71 | -0.010 | 20 | 17,420 | 卖盘 |
| 10:01:33 | 8.72 | 0.010 | 1 | 872 | 买盘 |
| 10:01:10 | 8.71 | -0.010 | 1 | 871 | 卖盘 |
| 10:00:33 | 8.72 | 0.010 | 5 | 4,360 | 买盘 |
| 10:00:30 | 8.71 | 0.010 | 4 | 3,484 | 买盘 |
| 10:00:27 | 8.70 | -0.010 | 100 | 87,005 | 卖盘 |
| 10:00:24 | 8.71 | 0.000 | 20 | 17,420 | 买盘 |
| 10:00:21 | 8.71 | 0.000 | 25 | 21,775 | 卖盘 |
| 10:00:17 | 8.71 | 0.000 | 29 | 25,259 | 卖盘 |
| 10:00:12 | 8.71 | 0.000 | 45 | 39,195 | 卖盘 |
