网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众兴菌业 (002772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.08 52周最低:6.52

历史数据下载 众兴菌业(002772) 成交明细

日期:2021-03-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.92 0.010 5 4,460 买盘
14:56:50 8.91 0.000 3 2,673 卖盘
14:56:47 8.91 -0.010 1 891 卖盘
14:56:44 8.92 0.000 40 35,680 买盘
14:56:38 8.92 0.000 200 178,400 买盘
14:56:32 8.92 0.000 31 27,652 买盘
14:56:28 8.92 0.000 1 892 买盘
14:56:22 8.92 0.000 10 8,920 买盘
14:56:18 8.92 0.010 11 9,812 买盘
14:56:15 8.91 0.000 32 28,515 卖盘
14:56:12 8.91 0.000 40 35,640 卖盘
14:56:09 8.91 0.000 1 891 卖盘
14:56:06 8.91 0.000 28 24,948 卖盘
14:56:03 8.91 -0.010 20 17,820 卖盘
14:56:00 8.92 0.010 12 10,702 买盘
14:55:57 8.91 -0.010 10 8,918 卖盘
14:55:54 8.92 0.000 42 37,435 买盘
14:55:50 8.92 0.000 5 4,460 买盘
14:55:47 8.92 0.000 136 121,271 买盘
14:55:44 8.92 0.000 25 22,280 买盘
14:55:38 8.92 0.000 59 52,589 买盘
14:55:31 8.92 0.000 58 51,736 买盘
14:55:28 8.92 0.000 5 4,460 买盘
14:55:25 8.92 0.000 50 44,600 买盘
14:55:22 8.92 0.000 15 13,380 买盘
14:55:15 8.92 0.000 4 3,568 买盘
14:55:06 8.92 0.010 13 11,337 买盘
14:55:03 8.91 -0.010 3 2,673 卖盘
14:54:57 8.92 0.010 9 8,028 买盘
14:54:48 8.91 0.000 2 1,782 卖盘
14:54:44 8.91 -0.010 6 5,346 卖盘
14:54:41 8.92 0.010 14 12,488 买盘
14:54:38 8.91 0.000 20 17,820 卖盘
14:54:35 8.91 0.000 1 891 卖盘
14:54:22 8.91 0.000 20 17,820 卖盘
14:54:16 8.91 0.000 23 20,493 卖盘
14:54:03 8.91 -0.010 39 34,779 卖盘
14:53:57 8.92 0.000 34 30,328 买盘
14:53:38 8.92 0.000 1 892 买盘
14:53:32 8.92 0.010 1 892 买盘
14:53:26 8.91 0.000 18 16,038 卖盘
14:53:22 8.91 0.000 25 22,275 卖盘
14:53:19 8.91 0.000 49 43,659 买盘
14:53:16 8.91 0.010 1 891 买盘
14:53:13 8.90 -0.010 13 11,581 卖盘
14:53:09 8.91 0.000 219 195,129 买盘
14:53:06 8.91 0.000 433 385,803 买盘
14:52:57 8.91 0.010 22 19,601 买盘
14:52:41 8.90 0.000 7 6,230 卖盘
14:52:35 8.90 -0.010 5 4,450 卖盘
14:52:32 8.91 0.010 33 29,392 买盘
14:52:22 8.90 0.000 36 32,040 卖盘
14:52:19 8.90 0.000 1 890 卖盘
14:52:16 8.90 0.000 7 6,230 卖盘
14:52:12 8.90 0.000 5 4,450 卖盘
14:52:09 8.90 0.000 9 8,010 卖盘
14:52:06 8.90 0.000 56 49,840 卖盘
14:52:03 8.90 -0.010 3 2,670 卖盘
14:51:57 8.91 0.010 3 2,673 买盘
14:51:54 8.90 0.000 1 890 卖盘
14:51:51 8.90 0.000 1 890 卖盘
14:51:35 8.90 -0.010 1 890 卖盘
14:51:32 8.91 0.010 1 891 买盘
14:51:29 8.90 0.000 11 9,790 卖盘
14:51:19 8.90 0.000 5 4,452 卖盘
14:51:13 8.90 0.000 20 17,800 卖盘
14:51:06 8.90 0.000 29 25,810 卖盘
14:51:03 8.90 -0.010 4 3,560 卖盘
14:50:57 8.91 0.000 1 891 买盘
14:50:54 8.91 0.010 20 17,820 买盘
14:50:48 8.90 -0.010 1 890 卖盘
14:50:38 8.91 0.010 11 9,801 买盘
14:50:35 8.90 0.000 1 890 卖盘
14:50:32 8.90 0.000 33 29,370 买盘
14:50:29 8.90 0.000 16 14,240 买盘
14:50:23 8.90 0.000 62 55,180 买盘
14:50:20 8.90 0.000 60 53,400 买盘
14:50:17 8.90 0.010 15 13,350 买盘
14:50:13 8.89 -0.010 1 889 卖盘
14:50:10 8.90 0.000 3 2,670 买盘
14:50:07 8.90 0.010 7 6,230 买盘
14:50:03 8.89 -0.010 2 1,911 卖盘
14:49:57 8.90 0.000 6 5,340 买盘
14:49:42 8.90 0.010 10 8,900 买盘
14:49:39 8.89 -0.010 7 6,223 卖盘
14:49:36 8.90 0.000 6 5,339 买盘
14:49:33 8.90 0.010 3 2,670 买盘
14:49:23 8.89 -0.010 1 889 卖盘
14:49:20 8.90 0.000 2 1,780 买盘
14:49:17 8.90 0.000 38 33,820 卖盘
14:49:14 8.90 0.000 203 180,670 卖盘
14:49:10 8.90 0.000 20 17,800 卖盘
14:49:07 8.90 0.000 16 14,240 卖盘
14:49:04 8.90 0.000 3 2,670 卖盘
14:49:01 8.90 0.000 9 8,010 卖盘
14:48:51 8.90 0.000 29 25,828 卖盘
14:48:48 8.90 0.000 1 890 卖盘
14:48:42 8.90 0.000 43 38,270 卖盘
14:48:39 8.90 0.000 202 179,780 卖盘
14:48:23 8.90 0.000 18 16,020 卖盘
14:48:20 8.90 0.000 2 1,780 卖盘
14:48:17 8.90 0.000 1 890 卖盘
14:47:52 8.90 0.000 12 10,680 卖盘
14:47:30 8.90 0.000 21 18,690 买盘
14:47:27 8.90 0.000 30 26,700 卖盘
14:47:20 8.90 0.000 6 5,342 卖盘
14:47:17 8.90 0.000 50 44,500 卖盘
14:47:14 8.90 0.000 10 8,900 卖盘
14:47:11 8.90 0.000 7 6,230 卖盘
14:47:08 8.90 0.000 9 8,018 卖盘
14:47:05 8.90 -0.010 113 100,570 卖盘
14:46:39 8.91 0.010 1 891 买盘
14:46:27 8.90 0.000 10 8,900 卖盘
14:45:55 8.90 -0.010 3 2,670 卖盘
14:45:51 8.91 0.010 3 2,671 买盘
14:45:46 8.90 0.000 9 8,004 买盘
14:45:43 8.90 0.000 11 9,790 卖盘
14:45:39 8.90 0.010 13 11,570 买盘
14:45:30 8.89 0.000 2 1,779 卖盘
14:45:27 8.89 -0.010 6 5,335 卖盘
14:45:24 8.90 0.000 3 2,670 卖盘
14:45:21 8.90 0.010 16 14,240 买盘
14:45:18 8.89 -0.010 29 25,802 卖盘
14:45:15 8.90 0.000 21 18,690 卖盘
14:45:12 8.90 -0.010 17 15,130 卖盘
14:45:08 8.91 0.010 43 38,272 买盘
14:45:05 8.90 0.000 5 4,450 卖盘
14:45:02 8.90 0.000 4 3,560 卖盘
14:44:59 8.90 0.000 2 1,780 卖盘
14:44:56 8.90 -0.010 102 90,780 卖盘
14:44:46 8.91 0.010 3 2,673 买盘
14:44:27 8.90 0.000 5 4,454 卖盘
14:44:24 8.90 0.000 2 1,780 卖盘
14:44:18 8.90 -0.010 89 79,210 卖盘
14:44:09 8.91 0.000 9 8,019 买盘
14:44:05 8.91 0.010 1 891 买盘
14:44:02 8.90 0.000 56 49,830 买盘
14:43:59 8.90 0.010 32 28,480 买盘
14:43:56 8.89 -0.010 41 36,467 卖盘
14:43:53 8.90 0.000 10 8,900 买盘
14:43:50 8.90 0.010 101 89,890 买盘
14:43:46 8.89 0.000 20 17,780 卖盘
14:43:43 8.89 -0.010 11 9,789 卖盘
14:43:40 8.90 0.010 100 89,000 买盘
14:43:34 8.89 -0.010 1 889 卖盘
14:43:30 8.90 0.000 1 890 买盘
14:43:21 8.90 0.000 1 890 买盘
14:43:12 8.90 0.000 2 1,780 买盘
14:42:59 8.90 0.000 132 117,480 卖盘
14:42:50 8.90 0.000 1 890 卖盘
14:42:46 8.90 0.000 31 27,595 卖盘
14:42:43 8.90 0.000 137 121,930 卖盘
14:42:27 8.90 0.000 11 9,790 卖盘
14:42:21 8.90 0.000 3 2,670 卖盘
14:42:12 8.90 0.000 1 890 卖盘
14:42:05 8.90 -0.010 125 111,250 卖盘
14:42:02 8.91 0.000 3 2,673 买盘
14:41:59 8.91 0.010 1 891 买盘
14:41:56 8.90 -0.010 2 1,781 卖盘
14:41:53 8.91 0.010 38 33,858 买盘
14:41:47 8.90 0.000 1 890 卖盘
14:41:37 8.90 -0.010 9 8,010 卖盘
14:41:34 8.91 0.010 1 891 买盘
14:41:24 8.90 -0.010 3 2,670 卖盘
14:41:21 8.91 0.010 1 891 买盘
14:41:15 8.90 -0.010 20 17,800 卖盘
14:41:06 8.91 0.010 2 1,782 买盘
14:40:56 8.90 0.000 1 890 卖盘
14:40:44 8.90 0.000 105 93,450 买盘
14:40:41 8.90 0.000 36 32,040 买盘
14:40:37 8.90 0.000 1 890 买盘
14:40:34 8.90 0.000 100 89,000 买盘
14:40:28 8.90 0.000 1 890 买盘
14:40:18 8.90 0.010 1 890 买盘
14:40:03 8.89 0.000 33 29,337 卖盘
14:40:00 8.89 -0.010 4 3,556 卖盘
14:39:57 8.90 0.000 6 5,337 买盘
14:39:53 8.90 0.010 20 17,800 买盘
14:39:47 8.89 0.000 1 889 卖盘
14:39:22 8.89 -0.010 3 2,667 卖盘
14:39:19 8.90 0.000 2 1,780 买盘
14:39:15 8.90 0.010 10 8,900 买盘
14:38:54 8.89 -0.010 3 2,667 卖盘
14:38:41 8.90 0.010 50 44,500 买盘
14:37:41 8.89 0.000 30 26,670 买盘
14:37:38 8.89 0.000 10 8,890 买盘
14:37:19 8.89 0.000 2 1,778 买盘
14:36:57 8.89 0.010 6 5,334 买盘
14:36:48 8.88 -0.010 1 888 卖盘
14:36:22 8.89 0.000 11 9,779 买盘
14:36:16 8.89 0.000 3 2,667 买盘
14:36:12 8.89 0.000 14 12,446 买盘
14:36:09 8.89 0.000 38 33,782 卖盘
14:35:44 8.89 0.000 3 2,667 卖盘
14:35:22 8.89 0.000 17 15,113 卖盘
14:35:19 8.89 0.000 9 8,003 卖盘
14:35:16 8.89 0.000 6 5,334 卖盘
14:35:10 8.89 0.000 7 6,223 卖盘
14:35:03 8.89 0.000 1 889 卖盘
14:35:00 8.89 0.000 7 6,229 卖盘
14:34:54 8.89 0.000 2 1,778 卖盘
14:34:51 8.89 0.000 34 30,226 卖盘
14:34:45 8.89 0.000 11 9,779 卖盘
14:34:35 8.89 0.000 1 889 卖盘
14:34:10 8.89 0.000 17 15,113 卖盘
14:34:07 8.89 0.000 5 4,445 卖盘
14:34:00 8.89 0.000 29 25,781 卖盘
14:33:23 8.89 -0.010 5 4,445 卖盘
14:33:19 8.90 0.010 2 1,780 买盘
14:33:03 8.89 0.000 1 889 卖盘
14:32:51 8.89 0.000 84 74,676 卖盘
14:32:45 8.89 0.000 3 2,667 卖盘
14:32:26 8.89 0.000 12 10,668 卖盘
14:31:51 8.89 -0.010 182 161,798 卖盘
14:31:29 8.90 0.000 20 17,800 买盘
14:31:26 8.90 0.010 55 48,948 买盘
14:31:23 8.89 0.000 23 20,447 买盘
14:31:20 8.89 0.000 2 1,778 买盘
14:31:10 8.89 0.000 3 2,667 卖盘
14:31:04 8.89 -0.010 95 84,538 卖盘
14:30:54 8.90 0.010 1 890 买盘
14:30:48 8.89 0.000 1 889 卖盘
14:30:45 8.89 0.000 13 11,557 买盘
14:30:33 8.89 0.000 1 889 买盘
14:29:36 8.89 0.000 8 7,112 买盘
14:29:33 8.89 0.000 9 8,001 买盘
14:29:20 8.89 0.000 2 1,778 买盘
14:29:11 8.89 0.000 39 34,671 卖盘
14:29:07 8.89 0.000 9 8,001 卖盘
14:29:04 8.89 0.000 61 54,229 卖盘
14:29:01 8.89 0.000 65 57,785 卖盘
14:28:58 8.89 0.000 3 2,667 卖盘
14:28:55 8.89 0.000 5 4,445 卖盘
14:28:51 8.89 0.000 28 24,894 卖盘
14:28:45 8.89 0.000 11 9,779 卖盘
14:28:39 8.89 0.000 2 1,778 卖盘
14:28:23 8.89 0.000 3 2,667 卖盘
14:28:17 8.89 -0.010 13 11,557 卖盘
14:27:55 8.90 0.000 9 8,010 买盘
14:27:42 8.90 0.000 1 890 买盘
14:27:20 8.90 0.000 2 1,780 买盘
14:26:55 8.90 0.000 10 8,900 买盘
14:26:30 8.90 0.000 1 890 买盘
14:26:27 8.90 0.000 19 17,168 卖盘
14:26:21 8.90 0.000 3 2,670 卖盘
14:26:18 8.90 -0.010 65 57,850 卖盘
14:25:55 8.91 0.010 1 891 买盘
14:25:52 8.90 0.000 10 8,900 卖盘
14:25:40 8.90 0.000 1 890 卖盘
14:25:36 8.90 0.000 18 15,762 卖盘
14:25:33 8.90 0.000 20 17,800 卖盘
14:25:30 8.90 0.000 14 12,460 买盘
14:25:21 8.90 0.010 5 4,450 买盘
14:25:18 8.89 -0.010 1 889 卖盘
14:25:11 8.90 0.000 10 8,900 买盘
14:24:50 8.90 0.000 7 6,230 买盘
14:24:46 8.90 0.000 38 33,820 卖盘
14:24:06 8.90 -0.010 1 890 卖盘
14:23:56 8.91 0.000 34 30,289 买盘
14:23:53 8.91 0.010 42 37,381 买盘
14:23:40 8.90 0.000 397 353,330 买盘
14:23:31 8.90 0.010 1 890 买盘
14:23:28 8.89 0.000 6 5,334 卖盘
14:23:18 8.89 0.000 27 24,003 买盘
14:23:06 8.89 0.000 3 2,667 卖盘
14:22:44 8.89 0.000 1 889 买盘
14:22:41 8.89 0.000 42 37,338 卖盘
14:22:38 8.89 0.000 33 29,337 卖盘
14:22:34 8.89 0.000 18 16,002 卖盘
14:22:31 8.89 0.000 2 1,778 卖盘
14:22:28 8.89 0.000 4 3,556 卖盘
14:22:25 8.89 0.000 1 889 卖盘
14:22:22 8.89 0.000 10 8,890 卖盘
14:22:15 8.89 -0.010 1 889 卖盘
14:21:53 8.90 0.000 1 890 买盘
14:21:31 8.90 0.000 10 8,900 买盘
14:21:28 8.90 0.000 22 19,568 买盘
14:21:22 8.90 0.000 5 4,450 买盘
14:21:19 8.90 0.010 2 1,780 买盘
14:21:12 8.89 0.000 25 22,225 卖盘
14:21:00 8.89 0.000 323 287,147 买盘
14:20:47 8.89 0.000 12 10,668 买盘
14:20:38 8.89 0.000 6 5,334 买盘
14:19:54 8.89 0.010 1 889 买盘
14:19:47 8.88 0.000 1 888 卖盘
14:19:44 8.88 -0.010 60 53,280 卖盘
14:19:29 8.89 0.000 1 889 买盘
14:19:19 8.89 0.000 2 1,778 买盘
14:19:00 8.89 0.000 2 1,778 买盘
14:18:38 8.89 0.010 30 26,670 买盘
14:18:23 8.88 -0.010 144 128,008 卖盘
14:18:19 8.89 -0.010 12 10,668 卖盘
14:18:06 8.90 0.010 2 1,780 买盘
14:18:00 8.89 -0.010 22 19,558 卖盘
14:17:57 8.90 0.000 3 2,670 买盘
14:17:54 8.90 0.000 11 9,780 买盘
14:17:19 8.90 0.000 2 1,780 买盘
14:16:42 8.90 0.000 5 4,450 买盘
14:16:23 8.90 0.000 20 17,800 买盘
14:16:20 8.90 0.000 35 31,150 买盘
14:16:16 8.90 0.000 129 114,810 买盘
14:15:54 8.90 0.000 1 890 买盘
14:15:33 8.90 0.010 1 890 买盘
14:15:29 8.89 0.000 26 23,114 卖盘
14:15:23 8.89 -0.010 3 2,667 卖盘
14:15:20 8.90 0.010 1 890 买盘
14:15:07 8.89 0.000 2 1,778 卖盘
14:15:04 8.89 -0.010 1 889 卖盘
14:14:54 8.90 0.020 1 890 买盘
14:14:48 8.88 -0.010 99 87,986 卖盘
14:14:26 8.89 0.000 2 1,778 卖盘
14:14:23 8.89 0.000 23 20,447 卖盘
14:14:17 8.89 0.000 1 889 卖盘
14:14:14 8.89 0.000 5 4,445 卖盘
14:14:11 8.89 0.000 116 103,156 卖盘
14:13:45 8.89 0.000 2 1,778 卖盘
14:13:42 8.89 0.000 57 50,673 卖盘
14:13:36 8.89 0.000 3 2,667 卖盘
14:13:30 8.89 0.000 236 209,804 买盘
14:13:20 8.89 0.010 2 1,778 买盘
14:13:08 8.88 -0.010 5 4,440 卖盘
14:12:39 8.89 0.000 31 27,559 买盘
14:12:05 8.89 0.000 117 104,023 卖盘
14:12:02 8.89 0.000 8 7,112 卖盘
14:11:59 8.89 0.000 15 13,335 卖盘
14:11:55 8.89 -0.010 7 6,223 卖盘
14:11:52 8.90 0.010 70 62,231 买盘
14:11:36 8.89 0.000 1 889 卖盘
14:11:21 8.89 -0.010 6 5,334 卖盘
14:11:18 8.90 0.010 1 890 买盘
14:11:02 8.89 0.000 5 4,445 卖盘
14:10:40 8.89 0.000 9 8,001 卖盘
14:10:33 8.89 0.000 4 3,556 卖盘
14:10:30 8.89 0.000 11 9,779 卖盘
14:10:27 8.89 0.010 38 33,782 买盘
14:09:59 8.88 -0.010 1 888 卖盘
14:09:56 8.89 0.000 15 13,322 买盘
14:09:46 8.89 0.000 57 50,668 买盘
14:09:43 8.89 0.010 180 160,020 买盘
14:09:33 8.88 -0.010 2 1,776 卖盘
14:09:30 8.89 0.000 1 889 买盘
14:09:21 8.89 0.010 3 2,667 买盘
14:08:56 8.88 0.000 30 26,640 卖盘
14:08:02 8.88 0.000 2 1,776 卖盘
14:07:59 8.88 -0.010 20 17,760 卖盘
14:07:53 8.89 0.010 26 23,089 买盘
14:07:40 8.88 0.000 5 4,440 卖盘
14:07:34 8.88 0.000 2 1,776 卖盘
14:07:31 8.88 0.000 1 888 卖盘
14:07:28 8.88 0.000 2 1,776 卖盘
14:07:24 8.88 0.000 2 1,776 卖盘
14:07:21 8.88 0.000 11 9,771 卖盘
14:07:18 8.88 0.000 3 2,664 卖盘
14:06:59 8.88 0.000 5 4,440 卖盘
14:06:47 8.88 0.000 2 1,776 卖盘
14:06:41 8.88 0.000 10 8,880 卖盘
14:06:06 8.88 -0.010 1 888 卖盘
14:05:53 8.89 0.000 1 889 买盘
14:05:18 8.89 0.000 2 1,778 买盘
14:04:50 8.89 0.000 66 58,674 卖盘
14:04:38 8.89 0.000 13 11,557 卖盘
14:04:35 8.89 0.000 1 889 卖盘
14:04:28 8.89 0.000 94 83,566 买盘
14:04:25 8.89 0.000 1 889 买盘
14:04:22 8.89 0.000 20 17,780 买盘
14:03:57 8.89 0.010 1 889 买盘
14:03:54 8.88 0.000 20 17,760 卖盘
14:03:44 8.88 -0.010 24 21,312 卖盘
14:03:29 8.89 0.000 12 10,658 买盘
14:03:25 8.89 0.000 16 14,224 买盘
14:03:19 8.89 0.010 3 2,667 买盘
14:02:57 8.88 0.000 1 888 卖盘
14:02:38 8.88 0.000 7 6,216 卖盘
14:02:13 8.88 -0.010 4 3,552 卖盘
14:02:06 8.89 0.000 46 40,894 卖盘
14:02:03 8.89 0.000 12 10,668 卖盘
14:02:00 8.89 0.000 2 1,778 卖盘
14:01:57 8.89 0.010 43 38,227 买盘
14:01:35 8.88 -0.020 1 888 卖盘
14:01:19 8.90 0.000 2 1,780 买盘
14:01:07 8.90 0.010 9 8,010 买盘
14:01:03 8.89 0.000 28 24,892 卖盘
14:00:57 8.89 0.000 2 1,779 卖盘
14:00:54 8.89 -0.010 20 17,780 卖盘
14:00:42 8.90 0.000 3 2,668 买盘
14:00:20 8.90 0.010 1 890 买盘
13:59:54 8.89 0.000 1 889 卖盘
13:59:51 8.89 0.000 9 8,001 卖盘
13:59:45 8.89 0.000 1 889 卖盘
13:59:20 8.89 0.000 5 4,448 卖盘
13:59:11 8.89 0.000 1 889 卖盘
13:59:07 8.89 0.010 107 95,123 买盘
13:59:04 8.88 0.000 9 7,992 卖盘
13:58:52 8.88 0.000 8 7,109 卖盘
13:58:33 8.88 0.000 7 6,216 卖盘
13:58:17 8.88 0.000 1 888 卖盘
13:57:55 8.88 0.000 3 2,664 卖盘
13:57:46 8.88 0.000 10 8,880 卖盘
13:57:36 8.88 -0.010 1 888 卖盘
13:57:33 8.89 0.010 1 889 买盘
13:57:24 8.88 0.000 8 7,104 卖盘
13:57:21 8.88 0.000 7 6,218 卖盘
13:57:05 8.88 -0.010 1 888 卖盘
13:56:52 8.89 0.000 44 39,112 卖盘
13:56:49 8.89 0.000 10 8,890 卖盘
13:56:24 8.89 0.000 1 889 卖盘
13:55:56 8.89 0.000 9 7,999 买盘
13:55:33 8.89 0.000 4 3,512 卖盘
13:55:27 8.89 -0.010 1 889 卖盘
13:55:21 8.90 0.010 3 2,670 买盘
13:55:18 8.89 0.000 7 6,223 卖盘
13:55:15 8.89 0.000 1 889 卖盘
13:55:02 8.89 0.000 2 1,778 卖盘
13:54:59 8.89 0.000 2 1,778 卖盘
13:54:56 8.89 0.000 51 45,339 卖盘
13:54:53 8.89 0.000 60 53,340 卖盘
13:54:50 8.89 0.000 13 11,557 卖盘
13:54:43 8.89 0.000 2 1,778 卖盘
13:54:40 8.89 -0.010 3 2,667 卖盘
13:54:15 8.90 0.000 12 10,680 买盘
13:53:40 8.90 0.010 4 3,560 买盘
13:53:21 8.89 0.000 4 3,558 卖盘
13:53:18 8.89 -0.010 10 8,890 卖盘
13:52:53 8.90 0.010 1 890 买盘
13:52:46 8.89 0.000 5 4,445 卖盘
13:52:30 8.89 0.000 1 889 卖盘
13:52:06 8.89 -0.010 16 14,224 卖盘
13:51:31 8.90 0.000 1 890 买盘
13:51:21 8.90 0.010 3 2,670 买盘
13:51:12 8.89 0.000 1 889 卖盘
13:50:56 8.89 0.000 7 6,267 买盘
13:50:50 8.89 0.000 42 37,338 买盘
13:50:37 8.89 0.000 1 889 买盘
13:50:18 8.89 0.000 19 16,891 买盘
13:50:00 8.89 0.000 1 889 买盘
13:49:38 8.89 0.000 5 4,445 卖盘
13:49:34 8.89 0.010 6 5,334 买盘
13:49:28 8.88 -0.010 7 6,217 卖盘
13:49:25 8.89 0.010 12 10,668 买盘
13:49:18 8.88 0.000 4 3,554 卖盘
13:49:09 8.88 -0.010 10 8,889 卖盘
13:49:03 8.89 0.000 1 889 卖盘
13:49:00 8.89 0.000 1 889 卖盘
13:48:57 8.89 0.000 11 9,779 买盘
13:48:53 8.89 0.000 1 889 买盘
13:48:44 8.89 0.000 3 2,667 买盘
13:48:28 8.89 0.000 36 32,004 买盘
13:48:25 8.89 0.010 78 69,308 买盘
13:48:22 8.88 0.000 120 106,560 买盘
13:48:19 8.88 0.020 54 47,909 买盘
13:48:12 8.86 -0.010 11 9,756 卖盘
13:48:06 8.87 0.000 89 78,943 卖盘
13:47:51 8.87 -0.010 2 1,774 卖盘
13:47:44 8.88 0.010 5 4,440 买盘
13:47:35 8.87 0.000 10 8,870 卖盘
13:47:25 8.87 -0.010 2 1,774 卖盘
13:47:19 8.88 0.010 3 2,664 买盘
13:47:03 8.87 0.000 23 20,401 买盘
13:47:00 8.87 0.000 20 17,740 卖盘
13:46:57 8.87 0.000 1 887 卖盘
13:46:51 8.87 0.000 1 887 卖盘
13:46:44 8.87 0.000 2 1,774 卖盘
13:46:41 8.87 0.000 2 1,774 买盘
13:46:35 8.87 0.010 6 5,321 买盘
13:46:03 8.86 -0.020 9 7,974 卖盘
13:45:51 8.88 0.000 2 1,776 买盘
13:45:48 8.88 0.020 10 8,880 买盘
13:45:45 8.86 -0.020 10 8,860 卖盘
13:45:32 8.88 0.000 1 888 买盘
13:45:20 8.88 0.000 6 5,328 买盘
13:44:54 8.88 0.010 1 888 买盘
13:44:45 8.87 0.000 6 5,322 卖盘
13:44:42 8.87 -0.010 17 15,079 卖盘
13:44:29 8.88 0.010 5 4,436 买盘
13:43:58 8.87 0.000 107 94,840 买盘
13:43:51 8.87 0.010 6 5,322 买盘
13:43:01 8.86 0.000 1 886 卖盘
13:42:58 8.86 0.000 6 5,316 卖盘
13:42:54 8.86 0.000 2 1,772 卖盘
13:42:51 8.86 -0.010 15 13,290 卖盘
13:42:33 8.87 0.000 3 2,661 买盘
13:42:17 8.87 0.000 16 14,186 卖盘
13:42:14 8.87 0.010 2 1,774 买盘
13:42:11 8.86 0.000 41 36,326 卖盘
13:41:39 8.86 0.000 5 4,430 卖盘
13:41:33 8.86 -0.010 2 1,772 卖盘
13:41:11 8.87 0.000 16 14,192 买盘
13:41:08 8.87 0.000 63 55,881 买盘
13:40:52 8.87 0.010 6 5,322 买盘
13:40:39 8.86 0.000 10 8,860 买盘
13:40:36 8.86 0.000 9 7,974 买盘
13:40:30 8.86 0.010 50 44,300 买盘
13:40:17 8.85 0.000 1 885 卖盘
13:40:11 8.85 0.000 1 885 卖盘
13:39:58 8.85 -0.010 20 17,700 卖盘
13:39:55 8.86 0.010 18 15,948 买盘
13:39:49 8.85 -0.010 10 8,857 卖盘
13:39:46 8.86 0.010 20 17,720 买盘
13:39:24 8.85 -0.010 1 885 卖盘
13:39:14 8.86 0.000 32 28,352 买盘
13:39:11 8.86 0.010 2 1,772 买盘
13:39:05 8.85 0.000 1 885 卖盘
13:38:33 8.85 0.000 50 44,250 卖盘
13:38:27 8.85 0.000 1 885 卖盘
13:38:21 8.85 0.000 8 7,080 卖盘
13:38:08 8.85 -0.010 10 8,850 卖盘
13:38:05 8.86 0.000 2 1,772 买盘
13:38:02 8.86 0.010 5 4,430 买盘
13:37:53 8.85 0.000 1 885 卖盘
13:37:43 8.85 -0.010 1 885 卖盘
13:37:34 8.86 0.010 5 4,428 买盘
13:37:24 8.85 -0.010 1 885 卖盘
13:37:05 8.86 0.010 6 5,316 买盘
13:36:53 8.85 0.000 1 885 卖盘
13:36:37 8.85 -0.010 1 885 卖盘
13:36:31 8.86 0.010 14 12,403 买盘
13:36:18 8.85 0.000 35 30,975 卖盘
13:36:12 8.85 0.000 31 27,435 买盘
13:35:56 8.85 0.010 1 885 买盘
13:35:50 8.84 -0.010 1 884 卖盘
13:35:40 8.85 0.000 100 88,500 买盘
13:35:37 8.85 0.010 1 885 买盘
13:35:34 8.84 0.000 1 884 卖盘
13:35:28 8.84 -0.010 21 18,583 卖盘
13:35:24 8.85 -0.010 1 885 卖盘
13:35:21 8.86 0.010 52 46,040 买盘
13:35:18 8.85 0.000 54 47,790 卖盘
13:34:47 8.85 0.000 1 885 卖盘
13:34:41 8.85 0.010 1 885 卖盘
13:34:38 8.84 0.000 13 11,502 卖盘
13:34:34 8.84 -0.010 3 2,654 卖盘
13:34:31 8.85 0.000 2 1,770 卖盘
13:34:28 8.85 0.000 12 10,622 卖盘
13:34:18 8.85 0.010 1 885 中性盘
13:34:15 8.84 -0.010 96 85,173 卖盘
13:34:12 8.85 0.010 77 68,145 买盘
13:34:03 8.84 -0.010 4 3,536 卖盘
13:34:00 8.85 0.010 40 35,400 买盘
13:33:53 8.84 -0.010 7 6,188 卖盘
13:33:47 8.85 0.010 11 9,735 买盘
13:33:44 8.84 -0.010 42 37,168 卖盘
13:33:38 8.85 0.010 10 8,850 买盘
13:33:28 8.84 -0.010 2 1,769 卖盘
13:33:19 8.85 0.000 90 79,649 卖盘
13:33:09 8.85 0.000 3 2,655 卖盘
13:33:06 8.85 0.000 105 92,925 卖盘
13:32:47 8.85 0.000 8 7,080 卖盘
13:32:44 8.85 0.000 3 2,655 卖盘
13:32:28 8.85 0.000 17 15,045 卖盘
13:32:25 8.85 0.000 5 4,425 卖盘
13:32:15 8.85 0.000 4 3,540 卖盘
13:32:09 8.85 0.000 1 885 卖盘
13:32:03 8.85 0.000 1 885 卖盘
13:32:00 8.85 0.010 96 84,960 买盘
13:31:44 8.84 0.000 3 2,652 卖盘
13:31:38 8.84 0.000 1 884 卖盘
13:31:18 8.84 0.000 2 1,769 卖盘
13:31:12 8.84 -0.010 2 1,768 卖盘
13:31:09 8.85 0.010 35 30,973 买盘
13:31:03 8.84 0.000 1 884 卖盘
13:31:00 8.84 -0.010 10 8,840 卖盘
13:30:57 8.85 0.010 1 885 买盘
13:30:38 8.84 0.000 30 26,520 卖盘
13:30:28 8.84 0.000 22 19,448 卖盘
13:30:25 8.84 0.000 11 9,720 卖盘
13:30:22 8.84 0.000 35 30,940 卖盘
13:30:19 8.84 0.000 33 29,172 卖盘
13:30:15 8.84 0.000 38 33,592 卖盘
13:30:12 8.84 0.000 79 69,847 卖盘
13:30:09 8.84 0.000 1 884 卖盘
13:30:06 8.84 0.000 8 7,072 卖盘
13:30:00 8.84 0.000 38 33,596 卖盘
13:29:57 8.84 0.000 6 5,304 卖盘
13:29:50 8.84 -0.010 79 69,836 卖盘
13:29:47 8.85 0.010 6 5,310 买盘
13:29:44 8.84 0.000 1 884 卖盘
13:29:41 8.84 0.000 24 21,216 卖盘
13:29:38 8.84 0.000 1 884 卖盘
13:29:19 8.84 0.000 5 4,423 卖盘
13:29:16 8.84 0.000 10 8,840 卖盘
13:29:09 8.84 0.000 120 106,100 卖盘
13:29:06 8.84 -0.010 2 1,768 卖盘
13:29:00 8.85 0.010 5 4,425 买盘
13:28:57 8.84 -0.010 10 8,840 卖盘
13:28:38 8.85 0.000 147 130,095 卖盘
13:28:35 8.85 -0.010 1 885 卖盘
13:28:32 8.86 0.000 1 886 卖盘
13:28:09 8.86 0.000 21 18,606 卖盘
13:28:06 8.86 0.010 15 13,290 买盘
13:28:03 8.85 -0.010 3 2,655 卖盘
13:27:57 8.86 0.010 50 44,300 买盘
13:27:32 8.85 0.000 6 5,310 卖盘
13:27:29 8.85 0.000 1 885 卖盘
13:27:13 8.85 0.000 1 885 卖盘
13:27:10 8.85 0.000 11 9,735 卖盘
13:27:03 8.85 0.000 1 885 卖盘
13:27:00 8.85 0.000 23 20,355 卖盘
13:26:54 8.85 0.000 13 11,505 买盘
13:26:51 8.85 0.000 3 2,655 买盘
13:26:48 8.85 0.000 2 1,770 买盘
13:26:42 8.85 0.000 5 4,425 买盘
13:26:39 8.85 0.000 8 7,080 卖盘
13:26:32 8.85 0.000 19 16,814 卖盘
13:26:29 8.85 0.000 20 17,700 卖盘
13:26:13 8.85 -0.010 14 12,390 卖盘
13:26:10 8.86 0.010 10 8,860 买盘
13:25:57 8.85 -0.010 4 3,541 卖盘
13:25:54 8.86 0.000 11 9,745 买盘
13:25:45 8.86 0.010 47 41,601 买盘
13:25:42 8.85 0.000 66 58,410 买盘
13:25:36 8.85 0.000 22 19,470 卖盘
13:25:32 8.85 -0.010 50 44,250 卖盘
13:25:26 8.86 0.010 2 1,771 买盘
13:25:20 8.85 0.000 4 3,540 卖盘
13:25:17 8.85 0.010 6 5,309 买盘
13:25:07 8.84 0.000 7 6,188 卖盘
13:24:54 8.84 -0.010 3 2,652 卖盘
13:24:45 8.85 0.000 7 6,195 买盘
13:24:33 8.85 0.000 1 885 买盘
13:24:23 8.85 0.010 5 4,425 买盘
13:24:20 8.84 0.000 3 2,652 卖盘
13:24:14 8.84 0.000 20 17,680 卖盘
13:24:04 8.84 0.000 14 12,381 卖盘
13:24:01 8.84 -0.010 15 13,273 卖盘
13:23:58 8.85 0.000 8 7,079 买盘
13:23:51 8.85 0.000 30 26,550 卖盘
13:23:48 8.85 0.000 221 195,585 卖盘
13:23:45 8.85 -0.010 7 6,198 卖盘
13:23:42 8.86 0.000 99 87,714 卖盘
13:23:39 8.86 0.000 77 68,222 卖盘
13:23:36 8.86 0.000 55 48,730 卖盘
13:23:33 8.86 0.000 2 1,772 卖盘
13:23:14 8.86 0.000 11 9,746 卖盘
13:23:08 8.86 -0.010 1 886 卖盘
13:23:04 8.87 0.000 5 4,435 买盘
13:22:45 8.87 0.010 168 148,853 买盘
13:22:39 8.86 0.000 1 886 卖盘
13:22:30 8.86 0.000 51 45,186 卖盘
13:22:20 8.86 0.000 1 886 卖盘
13:22:14 8.86 0.000 52 46,072 卖盘
13:22:11 8.86 -0.020 19 16,834 卖盘
13:22:05 8.88 0.000 2 1,776 买盘
13:21:52 8.88 0.010 16 14,193 买盘
13:21:49 8.87 0.000 5 4,435 买盘
13:21:42 8.87 0.010 5 4,435 买盘
13:21:39 8.86 -0.010 20 17,738 卖盘
13:21:14 8.87 0.010 10 8,870 中性盘
13:21:05 8.86 -0.010 1 886 卖盘
13:20:52 8.87 0.010 2 1,774 买盘
13:20:46 8.86 0.000 20 17,720 卖盘
13:20:39 8.86 -0.010 37 32,784 卖盘
13:20:30 8.87 0.000 14 12,418 卖盘
13:20:27 8.87 0.000 30 26,610 卖盘
13:20:24 8.87 0.000 6 5,322 卖盘
13:20:21 8.87 0.000 168 149,016 卖盘
13:20:14 8.87 0.000 39 34,593 卖盘
13:20:02 8.87 -0.010 1 887 卖盘
13:19:59 8.88 0.000 119 105,595 卖盘
13:19:56 8.88 0.000 29 25,752 卖盘
13:19:52 8.88 0.010 13 11,544 买盘
13:19:33 8.87 0.000 1 887 卖盘
13:19:27 8.87 -0.010 45 39,935 卖盘
13:19:21 8.88 0.010 11 9,768 买盘
13:19:12 8.87 -0.010 5 4,435 卖盘
13:19:09 8.88 0.000 10 8,880 买盘
13:18:59 8.88 0.000 10 8,880 买盘
13:18:50 8.88 0.000 87 77,256 卖盘
13:18:43 8.88 0.000 7 6,216 买盘
13:18:40 8.88 0.000 4 3,552 买盘
13:18:37 8.88 0.000 26 23,088 卖盘
13:18:15 8.88 -0.010 10 8,880 卖盘
13:17:40 8.89 0.000 2 1,894 卖盘
13:17:37 8.89 0.010 28 24,759 买盘
13:17:34 8.88 0.000 8 7,227 卖盘
13:17:31 8.88 0.010 29 25,637 买盘
13:17:18 8.87 -0.010 3 2,663 卖盘
13:17:12 8.88 0.000 25 22,200 买盘
13:17:09 8.88 0.000 6 5,328 买盘
13:17:06 8.88 0.010 25 22,200 买盘
13:17:03 8.87 -0.020 153 136,043 卖盘
13:17:00 8.89 0.000 4 3,556 卖盘
13:16:56 8.89 0.000 14 12,446 卖盘
13:16:53 8.89 0.000 13 11,557 买盘
13:16:38 8.89 0.000 2 1,777 买盘
13:16:22 8.89 0.010 2 1,778 买盘
13:16:15 8.88 0.000 12 10,656 卖盘
13:16:00 8.88 0.000 24 21,312 卖盘
13:15:57 8.88 0.000 4 3,554 卖盘
13:15:53 8.88 0.000 6 5,328 卖盘
13:15:50 8.88 0.000 231 205,239 卖盘
13:15:47 8.88 -0.010 2 1,777 卖盘
13:15:35 8.89 0.010 9 8,001 买盘
13:15:31 8.88 -0.010 10 8,881 卖盘
13:15:19 8.89 0.010 1 889 买盘
13:15:12 8.88 0.000 1 888 卖盘
13:14:38 8.88 0.000 1 888 卖盘
13:14:22 8.88 0.000 2 1,776 卖盘
13:14:19 8.88 0.000 1 888 卖盘
13:14:03 8.88 0.000 1 888 卖盘
13:14:00 8.88 -0.010 7 6,216 卖盘
13:13:48 8.89 0.000 32 28,311 买盘
13:13:26 8.89 0.010 17 15,113 买盘
13:13:19 8.88 -0.010 37 32,893 卖盘
13:13:16 8.89 0.000 26 23,114 卖盘
13:13:13 8.89 0.000 14 12,446 卖盘
13:13:03 8.89 -0.010 5 4,445 卖盘
13:12:57 8.90 0.010 1 890 买盘
13:12:45 8.89 -0.010 10 8,896 卖盘
13:12:41 8.90 0.000 30 26,700 买盘
13:12:38 8.90 0.010 1 890 买盘
13:12:06 8.89 0.000 91 80,939 卖盘
13:12:03 8.89 0.000 1 889 卖盘
13:12:00 8.89 0.000 4 3,556 卖盘
13:11:38 8.89 0.000 1 889 卖盘
13:11:32 8.89 -0.010 3 2,667 卖盘
13:11:23 8.90 0.010 1 890 买盘
13:11:10 8.89 0.000 2 1,778 卖盘
13:11:04 8.89 0.000 4 3,556 卖盘
13:10:45 8.89 0.000 1 889 卖盘
13:10:42 8.89 0.000 1 889 卖盘
13:10:39 8.89 0.000 17 15,115 卖盘
13:10:36 8.89 0.000 1 889 卖盘
13:10:26 8.89 -0.010 3 2,669 卖盘
13:10:10 8.90 -0.010 2 1,780 买盘
13:09:54 8.91 0.000 1 891 买盘
13:09:29 8.91 0.000 3 2,669 买盘
13:09:20 8.91 0.020 5 4,455 买盘
13:09:11 8.89 -0.010 1 889 卖盘
13:09:07 8.90 0.000 7 6,230 卖盘
13:09:01 8.90 0.000 18 16,020 卖盘
13:08:55 8.90 0.000 5 4,450 卖盘
13:08:52 8.90 0.000 2 1,780 卖盘
13:08:45 8.90 0.000 1 890 卖盘
13:08:30 8.90 0.000 51 45,390 卖盘
13:08:11 8.90 0.000 5 4,450 卖盘
13:08:01 8.90 0.000 1 890 卖盘
13:07:39 8.90 0.000 3 2,670 卖盘
13:07:24 8.90 0.000 9 8,010 卖盘
13:07:20 8.90 0.000 2 1,780 卖盘
13:07:17 8.90 0.000 35 31,150 买盘
13:07:01 8.90 0.000 35 31,150 买盘
13:06:55 8.90 0.010 1 890 买盘
13:06:39 8.89 0.000 4 3,556 卖盘
13:06:33 8.89 0.000 2 1,778 卖盘
13:06:30 8.89 0.000 4 3,556 卖盘
13:05:55 8.89 -0.010 20 17,796 卖盘
13:05:52 8.90 0.000 222 197,585 卖盘
13:05:39 8.90 0.000 3 2,671 卖盘
13:05:33 8.90 -0.010 1 890 卖盘
13:05:27 8.91 -0.010 36 32,076 卖盘
13:05:21 8.92 0.000 2 1,784 买盘
13:05:08 8.92 0.010 10 8,920 买盘
13:04:55 8.91 0.000 196 174,636 买盘
13:04:52 8.91 0.000 1 891 买盘
13:04:46 8.91 0.000 17 15,135 买盘
13:04:33 8.91 0.010 20 17,805 买盘
13:04:27 8.90 -0.010 7 6,230 卖盘
13:04:18 8.91 0.010 29 25,839 买盘
13:03:53 8.90 0.000 56 49,840 卖盘
13:03:49 8.90 0.000 47 41,831 卖盘
13:03:46 8.90 -0.010 2 1,780 卖盘
13:03:43 8.91 0.000 49 43,656 买盘
13:03:27 8.91 0.010 4 3,561 买盘
13:03:21 8.90 0.000 38 33,825 卖盘
13:03:12 8.90 0.000 2 1,780 卖盘
13:03:08 8.90 0.000 24 21,361 卖盘
13:03:05 8.90 -0.010 162 144,180 卖盘
13:02:56 8.91 0.010 10 8,910 买盘
13:02:53 8.90 0.000 1 890 卖盘
13:02:50 8.90 0.000 2 1,780 卖盘
13:02:34 8.90 0.000 2 1,780 卖盘
13:02:31 8.90 -0.010 3 2,670 卖盘
13:01:53 8.91 0.010 1 891 买盘
13:01:50 8.90 0.000 1 890 卖盘
13:01:46 8.90 -0.010 2 1,780 卖盘
13:01:21 8.91 0.010 2 1,782 买盘
13:00:56 8.90 -0.010 1 890 卖盘
13:00:37 8.91 0.000 4 3,564 买盘
13:00:31 8.91 0.000 11 9,801 买盘
13:00:28 8.91 0.000 4 3,564 买盘
13:00:18 8.91 0.000 76 67,715 买盘
13:00:15 8.91 0.000 66 58,806 卖盘
13:00:12 8.91 -0.010 11 9,802 卖盘
13:00:09 8.92 0.010 44 39,241 买盘
13:00:06 8.91 0.010 49 43,656 买盘
13:00:03 8.90 0.000 17 15,130 买盘
11:29:42 8.90 0.000 9 8,010 买盘
11:29:36 8.90 0.000 8 7,120 买盘
11:29:33 8.90 0.000 22 19,580 买盘
11:29:21 8.90 0.010 23 20,470 买盘
11:29:18 8.89 -0.010 14 12,446 卖盘
11:29:15 8.90 0.000 6 5,340 买盘
11:29:11 8.90 0.000 9 8,010 买盘
11:29:05 8.90 0.000 40 35,600 买盘
11:28:53 8.90 0.000 1 890 买盘
11:28:37 8.90 0.010 6 5,340 买盘
11:28:33 8.89 0.000 172 152,907 买盘
11:28:24 8.89 0.000 1 889 买盘
11:28:18 8.89 0.000 10 8,890 买盘
11:27:46 8.89 0.000 44 39,116 卖盘
11:27:40 8.89 -0.010 29 25,781 卖盘
11:27:37 8.90 0.000 1 890 买盘
11:27:27 8.90 0.000 30 26,700 买盘
11:27:21 8.90 0.010 2 1,780 买盘
11:27:15 8.89 0.000 5 4,445 卖盘
11:27:12 8.89 0.000 20 17,780 卖盘
11:27:09 8.89 0.000 7 6,223 卖盘
11:27:05 8.89 -0.010 6 5,334 卖盘
11:26:56 8.90 0.010 1 890 买盘
11:26:28 8.89 -0.010 1 889 卖盘
11:26:24 8.90 0.000 5 4,450 买盘
11:26:18 8.90 0.000 98 87,220 卖盘
11:26:06 8.90 0.000 5 4,450 卖盘
11:26:02 8.90 0.000 5 4,450 卖盘
11:25:37 8.90 0.000 6 5,345 卖盘
11:25:34 8.90 -0.010 2 1,780 卖盘
11:25:24 8.91 0.010 12 10,692 买盘
11:25:21 8.90 0.000 49 43,612 卖盘
11:25:18 8.90 -0.010 1 890 卖盘
11:24:53 8.91 0.000 20 17,820 买盘
11:24:44 8.91 0.000 1 891 买盘
11:24:41 8.91 0.010 9 8,019 卖盘
11:24:06 8.90 -0.020 2 1,780 卖盘
11:23:53 8.92 0.020 1 892 买盘
11:23:41 8.90 -0.020 56 49,926 卖盘
11:23:38 8.92 0.000 10 8,920 买盘
11:23:34 8.92 0.010 50 44,579 买盘
11:23:31 8.91 -0.010 10 8,910 买盘
11:23:19 8.92 0.000 2 1,784 买盘
11:23:15 8.92 0.020 3 2,675 买盘
11:23:12 8.90 -0.010 52 46,290 卖盘
11:23:09 8.91 0.000 25 22,275 买盘
11:22:50 8.91 0.000 19 16,929 卖盘
11:22:35 8.91 0.000 1 891 卖盘
11:22:22 8.91 0.000 21 18,731 卖盘
11:22:15 8.91 -0.010 6 5,346 卖盘
11:21:32 8.92 0.000 1 892 买盘
11:21:28 8.92 -0.010 5 4,460 卖盘
11:21:22 8.93 0.000 3 2,679 买盘
11:21:19 8.93 0.010 7 6,251 买盘
11:21:16 8.92 0.000 11 9,812 卖盘
11:21:09 8.92 -0.010 57 50,751 卖盘
11:21:06 8.93 0.000 167 149,131 卖盘
11:21:00 8.93 0.000 6 5,492 卖盘
11:20:57 8.93 0.000 85 75,905 卖盘
11:20:54 8.93 0.000 14 12,502 卖盘
11:20:51 8.93 -0.010 230 205,390 卖盘
11:20:44 8.94 0.000 8 7,152 买盘
11:20:38 8.94 0.000 1 894 买盘
11:20:16 8.94 0.010 54 48,230 买盘
11:20:03 8.93 0.000 3 2,679 卖盘
11:20:00 8.93 0.000 92 82,156 卖盘
11:19:57 8.93 0.000 2 1,786 卖盘
11:19:54 8.93 0.000 61 54,473 卖盘
11:19:48 8.93 0.000 1 893 卖盘
11:19:45 8.93 0.000 1 893 卖盘
11:19:35 8.93 0.000 1 893 卖盘
11:19:01 8.93 -0.010 1 893 卖盘
11:18:54 8.94 0.010 2 1,788 买盘
11:18:42 8.93 -0.010 1 893 卖盘
11:18:39 8.94 0.000 17 15,198 卖盘
11:18:33 8.94 0.000 35 31,290 买盘
11:18:23 8.94 0.000 3 2,682 买盘
11:18:17 8.94 0.000 12 10,728 买盘
11:18:14 8.94 0.000 3 2,682 卖盘
11:18:11 8.94 0.010 10 8,940 买盘
11:18:04 8.93 0.000 2 1,786 卖盘
11:18:01 8.93 -0.010 3 2,681 卖盘
11:17:57 8.94 0.000 18 16,092 买盘
11:17:54 8.94 0.000 27 24,138 买盘
11:17:45 8.94 0.000 1 894 买盘
11:17:26 8.94 0.000 50 44,700 买盘
11:17:07 8.94 0.000 2 1,788 买盘
11:17:01 8.94 0.010 10 8,940 买盘
11:16:55 8.93 0.000 4 3,572 卖盘
11:16:51 8.93 -0.010 67 59,831 卖盘
11:16:42 8.94 0.000 1 894 买盘
11:16:39 8.94 0.010 3 2,682 买盘
11:16:36 8.93 -0.010 2 1,786 卖盘
11:16:23 8.94 0.010 10 8,940 买盘
11:16:08 8.93 0.000 30 26,790 卖盘
11:16:05 8.93 0.000 4 3,572 买盘
11:15:55 8.93 0.000 1 893 买盘
11:15:48 8.93 -0.020 8 7,144 卖盘
11:15:39 8.95 0.020 32 28,635 买盘
11:15:33 8.93 0.000 1 893 买盘
11:15:27 8.93 -0.020 4 3,572 卖盘
11:15:24 8.95 0.020 3 2,684 买盘
11:15:21 8.93 -0.010 14 12,506 卖盘
11:15:17 8.94 0.000 71 63,474 卖盘
11:15:14 8.94 0.000 56 50,064 卖盘
11:15:11 8.94 0.000 1 894 卖盘
11:15:08 8.94 0.000 192 171,648 卖盘
11:15:05 8.94 -0.010 113 101,022 卖盘
11:15:02 8.95 0.010 6 5,370 买盘
11:14:55 8.94 -0.010 9 8,046 卖盘
11:14:49 8.95 0.000 51 45,645 买盘
11:14:46 8.95 0.010 9 8,055 买盘
11:14:39 8.94 -0.010 12 10,728 卖盘
11:14:33 8.95 0.000 5 4,475 买盘
11:14:27 8.95 0.000 201 179,894 买盘
11:14:21 8.95 0.000 20 17,900 买盘
11:13:55 8.95 0.000 7 6,265 买盘
11:13:49 8.95 0.000 51 45,645 买盘
11:13:42 8.95 0.000 49 43,855 买盘
11:13:39 8.95 0.010 39 34,905 买盘
11:13:36 8.94 0.000 4 3,576 卖盘
11:13:33 8.94 0.000 11 9,834 卖盘
11:13:24 8.94 0.010 103 92,082 买盘
11:13:21 8.93 0.000 1 893 卖盘
11:13:11 8.93 0.000 7 6,251 卖盘
11:13:08 8.93 0.000 81 72,333 买盘
11:12:56 8.93 0.030 11 9,833 中性盘
11:12:52 8.90 -0.040 544 485,031 卖盘
11:12:46 8.94 0.000 29 25,926 卖盘
11:12:40 8.94 0.000 11 9,834 卖盘
11:12:30 8.94 0.000 16 14,304 卖盘
11:12:27 8.94 0.000 33 29,502 卖盘
11:12:24 8.94 0.000 7 6,258 卖盘
11:12:09 8.94 0.000 4 3,576 卖盘
11:12:05 8.94 -0.010 2 1,788 卖盘
11:12:02 8.95 0.000 15 13,425 买盘
11:11:59 8.95 0.010 122 109,128 买盘
11:11:53 8.94 0.010 66 59,004 买盘
11:11:50 8.93 0.000 20 17,860 卖盘
11:11:47 8.93 0.000 227 202,711 买盘
11:11:40 8.93 0.000 101 90,193 买盘
11:11:37 8.93 0.010 1 893 买盘
11:11:33 8.92 -0.010 1 892 卖盘
11:11:31 8.93 0.000 4 3,572 买盘
11:11:18 8.93 0.010 1 893 买盘
11:11:15 8.92 0.000 6 5,352 卖盘
11:10:56 8.92 0.000 1 892 卖盘
11:10:40 8.92 0.000 6 5,352 卖盘
11:10:34 8.92 0.000 2 1,784 卖盘
11:10:28 8.92 0.000 13 11,596 卖盘
11:10:18 8.92 0.000 1 892 卖盘
11:09:59 8.92 0.000 149 132,908 买盘
11:09:56 8.92 0.010 1 892 买盘
11:09:34 8.91 0.000 1 891 卖盘
11:09:27 8.91 0.000 15 13,365 买盘
11:09:25 8.91 0.010 20 17,820 买盘
11:09:18 8.90 0.000 4 3,563 卖盘
11:09:15 8.90 0.000 1 890 卖盘
11:09:06 8.90 0.000 2 1,780 卖盘
11:08:47 8.90 -0.010 1 890 卖盘
11:08:41 8.91 0.000 12 10,692 买盘
11:08:38 8.91 0.000 21 18,711 买盘
11:08:31 8.91 0.000 1 891 买盘
11:08:25 8.91 0.000 14 12,472 买盘
11:08:09 8.91 0.000 20 17,820 买盘
11:07:59 8.91 0.000 7 6,237 买盘
11:07:53 8.91 0.010 1 891 买盘
11:07:50 8.90 -0.010 21 18,690 卖盘
11:07:37 8.91 0.010 2 1,781 买盘
11:07:34 8.90 0.000 1 890 卖盘
11:07:21 8.90 -0.010 6 5,345 卖盘
11:07:18 8.91 0.010 2 1,782 买盘
11:07:09 8.90 0.000 8 7,120 卖盘
11:06:59 8.90 0.000 21 18,690 卖盘
11:06:53 8.90 -0.010 1 890 卖盘
11:06:31 8.91 0.000 42 37,422 卖盘
11:06:22 8.91 -0.010 12 10,692 卖盘
11:06:15 8.92 0.000 115 102,580 卖盘
11:06:12 8.92 0.000 11 9,812 卖盘
11:06:06 8.92 -0.010 3 2,676 卖盘
11:05:56 8.93 0.000 1 893 买盘
11:05:43 8.93 0.010 36 32,148 买盘
11:05:37 8.92 -0.010 50 44,600 卖盘
11:05:31 8.93 0.000 4 3,572 买盘
11:05:28 8.93 0.000 41 36,609 买盘
11:05:21 8.93 0.010 47 41,970 买盘
11:05:09 8.92 0.000 21 18,732 卖盘
11:04:59 8.92 -0.010 6 5,352 卖盘
11:04:50 8.93 0.010 19 16,957 买盘
11:04:47 8.92 0.000 10 8,920 卖盘
11:04:41 8.92 0.000 2 1,784 卖盘
11:04:34 8.92 0.000 27 24,103 卖盘
11:04:27 8.92 -0.010 126 112,488 卖盘
11:04:15 8.93 0.000 13 11,609 买盘
11:04:12 8.93 0.000 67 59,831 买盘
11:04:09 8.93 0.000 2 1,786 买盘
11:04:06 8.93 0.000 36 32,148 买盘
11:03:57 8.93 0.000 1 893 买盘
11:03:53 8.93 0.010 3 2,679 买盘
11:03:47 8.93 0.010 2 1,786 买盘
11:03:41 8.92 -0.010 1 892 卖盘
11:03:38 8.93 0.000 1 893 买盘
11:03:35 8.93 0.010 1 893 买盘
11:03:28 8.92 -0.010 10 8,920 卖盘
11:03:19 8.93 0.010 2 1,786 买盘
11:03:12 8.92 0.000 3 2,676 卖盘
11:03:05 8.92 0.000 2 1,784 卖盘
11:03:02 8.92 0.000 1 892 卖盘
11:02:59 8.92 -0.010 10 8,920 卖盘
11:02:53 8.93 0.010 1 893 买盘
11:02:37 8.92 0.000 22 19,645 卖盘
11:02:34 8.92 -0.010 1 892 卖盘
11:02:31 8.93 0.000 11 9,823 买盘
11:02:24 8.93 0.000 13 11,609 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021