日期:2022-05-20
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 6.75 | 0.010 | 99 | 66,825 | 买盘 |
14:56:55 | 6.74 | -0.010 | 31 | 20,894 | 卖盘 |
14:56:52 | 6.75 | 0.000 | 61 | 41,175 | 买盘 |
14:56:49 | 6.75 | 0.010 | 30 | 20,250 | 买盘 |
14:56:46 | 6.74 | -0.010 | 98 | 66,087 | 卖盘 |
14:56:40 | 6.75 | 0.000 | 64 | 43,200 | 买盘 |
14:56:37 | 6.75 | 0.000 | 20 | 13,500 | 买盘 |
14:56:34 | 6.75 | 0.000 | 571 | 385,390 | 买盘 |
14:56:31 | 6.75 | 0.010 | 261 | 176,107 | 买盘 |
14:56:25 | 6.74 | -0.010 | 3 | 2,022 | 卖盘 |
14:56:21 | 6.75 | 0.010 | 48 | 32,400 | 买盘 |
14:56:18 | 6.74 | 0.000 | 6 | 4,045 | 卖盘 |
14:56:11 | 6.74 | 0.000 | 22 | 14,848 | 卖盘 |
14:56:09 | 6.74 | -0.010 | 31 | 20,916 | 卖盘 |
14:56:05 | 6.75 | 0.000 | 41 | 27,668 | 买盘 |
14:55:52 | 6.75 | 0.010 | 1 | 675 | 买盘 |
14:55:46 | 6.74 | 0.000 | 5 | 3,370 | 卖盘 |
14:55:43 | 6.74 | -0.010 | 80 | 53,920 | 卖盘 |
14:55:40 | 6.75 | 0.000 | 5 | 3,375 | 买盘 |
14:55:37 | 6.75 | 0.000 | 30 | 20,250 | 买盘 |
14:55:34 | 6.75 | 0.010 | 69 | 46,561 | 买盘 |
14:55:30 | 6.74 | 0.000 | 42 | 28,310 | 卖盘 |
14:55:27 | 6.74 | -0.010 | 103 | 69,422 | 卖盘 |
14:55:24 | 6.75 | 0.000 | 149 | 100,575 | 买盘 |
14:55:16 | 6.75 | 0.000 | 32 | 21,600 | 买盘 |
14:55:14 | 6.75 | 0.000 | 92 | 62,100 | 买盘 |
14:55:11 | 6.75 | 0.010 | 17 | 11,461 | 买盘 |
14:55:07 | 6.74 | -0.010 | 11 | 7,415 | 卖盘 |
14:55:01 | 6.75 | 0.000 | 13 | 8,775 | 买盘 |
14:54:58 | 6.75 | 0.000 | 83 | 56,025 | 买盘 |
14:54:55 | 6.75 | 0.000 | 22 | 14,830 | 买盘 |
14:54:52 | 6.75 | 0.000 | 48 | 32,400 | 买盘 |
14:54:49 | 6.75 | 0.000 | 2 | 1,350 | 买盘 |
14:54:43 | 6.75 | 0.000 | 53 | 35,772 | 买盘 |
14:54:36 | 6.75 | 0.010 | 1 | 675 | 买盘 |
14:54:31 | 6.74 | -0.010 | 3 | 2,022 | 卖盘 |
14:54:27 | 6.75 | 0.010 | 2 | 1,350 | 买盘 |
14:54:24 | 6.74 | -0.010 | 100 | 67,400 | 卖盘 |
14:54:16 | 6.75 | 0.000 | 63 | 42,518 | 买盘 |
14:54:13 | 6.75 | 0.000 | 30 | 20,250 | 买盘 |
14:54:04 | 6.75 | 0.000 | 2 | 1,350 | 买盘 |
14:54:01 | 6.75 | 0.000 | 310 | 209,245 | 买盘 |
14:53:58 | 6.75 | 0.010 | 2 | 1,350 | 买盘 |
14:53:55 | 6.74 | -0.010 | 6 | 4,044 | 卖盘 |
14:53:52 | 6.75 | 0.000 | 53 | 35,775 | 买盘 |
14:53:49 | 6.75 | 0.010 | 16 | 10,800 | 买盘 |
14:53:46 | 6.74 | -0.010 | 9 | 6,066 | 卖盘 |
14:53:43 | 6.75 | 0.010 | 2 | 1,350 | 买盘 |
14:53:39 | 6.74 | -0.010 | 16 | 10,784 | 卖盘 |
14:53:36 | 6.75 | 0.000 | 2 | 1,350 | 买盘 |
14:53:29 | 6.75 | 0.000 | 25 | 16,855 | 买盘 |
14:53:26 | 6.75 | 0.010 | 1 | 675 | 买盘 |
14:53:23 | 6.74 | 0.000 | 37 | 24,938 | 卖盘 |
14:53:19 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
14:53:16 | 6.74 | -0.010 | 8 | 5,394 | 卖盘 |
14:53:13 | 6.75 | 0.010 | 210 | 141,740 | 买盘 |
14:53:10 | 6.74 | -0.010 | 5 | 3,370 | 卖盘 |
14:53:07 | 6.75 | 0.000 | 10 | 6,750 | 买盘 |
14:53:04 | 6.75 | 0.010 | 19 | 12,814 | 买盘 |
14:53:01 | 6.74 | 0.010 | 14 | 9,436 | 买盘 |
14:52:58 | 6.73 | -0.010 | 16 | 10,779 | 卖盘 |
14:52:52 | 6.74 | 0.000 | 3 | 2,022 | 买盘 |
14:52:49 | 6.74 | -0.010 | 6 | 4,046 | 卖盘 |
14:52:45 | 6.75 | 0.010 | 52 | 35,098 | 买盘 |
14:52:39 | 6.74 | -0.010 | 4 | 2,696 | 卖盘 |
14:52:36 | 6.75 | 0.010 | 6 | 4,045 | 买盘 |
14:52:29 | 6.74 | -0.010 | 11 | 7,414 | 卖盘 |
14:52:26 | 6.75 | 0.010 | 2 | 1,350 | 买盘 |
14:52:23 | 6.74 | 0.000 | 25 | 16,855 | 卖盘 |
14:52:20 | 6.74 | 0.000 | 35 | 23,590 | 卖盘 |
14:52:16 | 6.74 | 0.000 | 36 | 24,264 | 买盘 |
14:52:13 | 6.74 | 0.000 | 28 | 18,872 | 买盘 |
14:52:07 | 6.74 | 0.000 | 42 | 28,308 | 买盘 |
14:52:04 | 6.74 | 0.000 | 15 | 10,110 | 卖盘 |
14:52:01 | 6.74 | 0.000 | 58 | 39,092 | 卖盘 |
14:51:58 | 6.74 | 0.000 | 28 | 18,872 | 买盘 |
14:51:55 | 6.74 | 0.010 | 1 | 674 | 买盘 |
14:51:51 | 6.73 | -0.010 | 50 | 33,699 | 卖盘 |
14:51:48 | 6.74 | 0.000 | 204 | 137,496 | 买盘 |
14:51:45 | 6.74 | 0.000 | 5 | 3,370 | 买盘 |
14:51:35 | 6.74 | 0.010 | 4 | 2,696 | 买盘 |
14:51:26 | 6.73 | 0.000 | 2 | 1,084 | 买盘 |
14:51:22 | 6.73 | 0.000 | 19 | 12,787 | 买盘 |
14:51:19 | 6.73 | 0.010 | 74 | 49,802 | 买盘 |
14:51:16 | 6.72 | -0.010 | 9 | 6,051 | 卖盘 |
14:51:13 | 6.73 | 0.000 | 6 | 4,300 | 卖盘 |
14:51:10 | 6.73 | 0.000 | 19 | 12,787 | 卖盘 |
14:51:07 | 6.73 | 0.000 | 21 | 14,133 | 卖盘 |
14:51:04 | 6.73 | -0.010 | 60 | 40,383 | 卖盘 |
14:51:01 | 6.74 | 0.000 | 5 | 3,370 | 买盘 |
14:50:58 | 6.74 | 0.010 | 1 | 674 | 买盘 |
14:50:46 | 6.73 | 0.000 | 28 | 18,871 | 卖盘 |
14:50:44 | 6.73 | -0.010 | 4 | 2,694 | 卖盘 |
14:50:42 | 6.74 | -0.010 | 89 | 59,988 | 卖盘 |
14:50:39 | 6.75 | 0.000 | 22 | 14,849 | 买盘 |
14:50:35 | 6.75 | 0.010 | 25 | 16,851 | 买盘 |
14:50:31 | 6.74 | 0.000 | 8 | 5,392 | 卖盘 |
14:50:28 | 6.74 | 0.000 | 25 | 16,850 | 卖盘 |
14:50:25 | 6.74 | 0.000 | 47 | 31,678 | 买盘 |
14:50:19 | 6.74 | 0.010 | 9 | 6,066 | 买盘 |
14:50:13 | 6.73 | 0.000 | 20 | 13,460 | 卖盘 |
14:50:10 | 6.73 | 0.000 | 27 | 18,171 | 卖盘 |
14:50:07 | 6.73 | 0.000 | 387 | 260,784 | 卖盘 |
14:50:04 | 6.73 | -0.010 | 140 | 94,244 | 卖盘 |
14:49:58 | 6.74 | 0.010 | 2 | 1,348 | 买盘 |
14:49:54 | 6.73 | -0.010 | 2 | 1,346 | 卖盘 |
14:49:48 | 6.74 | 0.000 | 1 | 674 | 买盘 |
14:49:45 | 6.74 | 0.010 | 7 | 4,718 | 买盘 |
14:49:41 | 6.73 | 0.000 | 9 | 6,057 | 卖盘 |
14:49:38 | 6.73 | -0.010 | 2 | 1,346 | 卖盘 |
14:49:35 | 6.74 | 0.010 | 3 | 2,022 | 买盘 |
14:49:28 | 6.73 | -0.010 | 2 | 1,346 | 卖盘 |
14:49:25 | 6.74 | 0.000 | 2 | 1,348 | 买盘 |
14:49:22 | 6.74 | 0.000 | 10 | 6,740 | 买盘 |
14:49:13 | 6.74 | 0.010 | 39 | 26,256 | 买盘 |
14:49:10 | 6.73 | -0.010 | 9 | 6,057 | 卖盘 |
14:49:07 | 6.74 | 0.010 | 3 | 2,022 | 买盘 |
14:49:01 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
14:48:54 | 6.73 | 0.000 | 9 | 6,057 | 卖盘 |
14:48:51 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
14:48:48 | 6.73 | 0.000 | 16 | 10,768 | 卖盘 |
14:48:43 | 6.73 | 0.000 | 4 | 2,692 | 卖盘 |
14:48:37 | 6.73 | 0.000 | 18 | 12,130 | 卖盘 |
14:48:34 | 6.73 | -0.010 | 11 | 7,403 | 卖盘 |
14:48:25 | 6.74 | 0.010 | 50 | 33,700 | 买盘 |
14:48:22 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
14:48:19 | 6.73 | -0.010 | 36 | 24,228 | 卖盘 |
14:48:16 | 6.74 | 0.010 | 363 | 244,382 | 买盘 |
14:48:10 | 6.73 | 0.000 | 11 | 7,403 | 卖盘 |
14:48:03 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
14:47:57 | 6.73 | 0.000 | 37 | 24,639 | 买盘 |
14:47:54 | 6.73 | 0.000 | 53 | 35,669 | 买盘 |
14:47:49 | 6.73 | -0.010 | 182 | 122,758 | 卖盘 |
14:47:48 | 6.74 | 0.010 | 1 | 674 | 买盘 |
14:47:44 | 6.73 | 0.000 | 6 | 4,038 | 卖盘 |
14:47:31 | 6.73 | 0.000 | 19 | 12,787 | 卖盘 |
14:47:28 | 6.73 | 0.000 | 314 | 211,335 | 买盘 |
14:47:25 | 6.73 | 0.000 | 10 | 6,730 | 买盘 |
14:47:22 | 6.73 | 0.000 | 111 | 74,965 | 卖盘 |
14:47:18 | 6.73 | 0.010 | 214 | 143,758 | 买盘 |
14:47:15 | 6.72 | -0.010 | 5 | 3,360 | 卖盘 |
14:47:02 | 6.73 | 0.010 | 1 | 673 | 买盘 |
14:47:00 | 6.72 | 0.000 | 11 | 7,393 | 卖盘 |
14:46:51 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
14:46:47 | 6.72 | 0.000 | 21 | 14,112 | 卖盘 |
14:46:40 | 6.72 | -0.010 | 6 | 4,036 | 卖盘 |
14:46:37 | 6.73 | 0.000 | 21 | 14,133 | 买盘 |
14:46:34 | 6.73 | 0.000 | 5 | 3,365 | 买盘 |
14:46:25 | 6.73 | 0.010 | 1 | 673 | 买盘 |
14:46:19 | 6.72 | 0.000 | 42 | 28,264 | 卖盘 |
14:46:16 | 6.72 | 0.000 | 87 | 58,465 | 卖盘 |
14:46:13 | 6.72 | 0.000 | 91 | 61,213 | 卖盘 |
14:46:09 | 6.72 | -0.010 | 374 | 251,343 | 卖盘 |
14:45:54 | 6.73 | 0.000 | 81 | 54,513 | 买盘 |
14:45:49 | 6.73 | 0.010 | 5 | 3,365 | 买盘 |
14:45:46 | 6.72 | -0.010 | 2 | 1,344 | 卖盘 |
14:45:43 | 6.73 | 0.010 | 9 | 6,057 | 买盘 |
14:45:40 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
14:45:37 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
14:45:31 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
14:45:28 | 6.72 | 0.000 | 12 | 8,074 | 卖盘 |
14:45:25 | 6.72 | 0.000 | 4 | 2,689 | 卖盘 |
14:45:22 | 6.72 | 0.000 | 5 | 3,360 | 卖盘 |
14:45:15 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
14:45:12 | 6.72 | 0.000 | 384 | 258,061 | 卖盘 |
14:45:09 | 6.72 | -0.010 | 9 | 6,048 | 卖盘 |
14:45:06 | 6.73 | 0.000 | 2 | 1,346 | 买盘 |
14:45:02 | 6.73 | 0.010 | 3 | 2,019 | 买盘 |
14:44:53 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
14:44:37 | 6.72 | -0.010 | 17 | 11,424 | 卖盘 |
14:44:31 | 6.73 | 0.010 | 1 | 673 | 买盘 |
14:44:25 | 6.72 | -0.010 | 26 | 17,497 | 卖盘 |
14:44:18 | 6.73 | 0.000 | 25 | 16,825 | 买盘 |
14:44:15 | 6.73 | 0.010 | 72 | 48,456 | 买盘 |
14:44:08 | 6.72 | -0.010 | 9 | 6,048 | 卖盘 |
14:44:04 | 6.73 | 0.010 | 25 | 16,825 | 买盘 |
14:43:58 | 6.72 | -0.010 | 20 | 13,452 | 卖盘 |
14:43:55 | 6.73 | 0.000 | 518 | 348,614 | 买盘 |
14:43:52 | 6.73 | 0.000 | 5 | 3,365 | 买盘 |
14:43:46 | 6.73 | 0.000 | 1 | 673 | 买盘 |
14:43:31 | 6.73 | 0.010 | 2 | 1,346 | 买盘 |
14:43:17 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
14:43:15 | 6.73 | 0.010 | 23 | 15,479 | 买盘 |
14:43:12 | 6.72 | 0.000 | 6 | 4,032 | 卖盘 |
14:43:09 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
14:43:04 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
14:42:55 | 6.72 | 0.000 | 63 | 42,396 | 卖盘 |
14:42:43 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
14:42:12 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
14:42:08 | 6.72 | -0.010 | 12 | 8,064 | 卖盘 |
14:41:58 | 6.73 | 0.010 | 1 | 673 | 买盘 |
14:41:55 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
14:41:46 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
14:41:40 | 6.72 | 0.000 | 20 | 13,440 | 卖盘 |
14:41:20 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
14:41:18 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
14:41:13 | 6.73 | 0.010 | 72 | 48,456 | 买盘 |
14:41:10 | 6.72 | 0.000 | 8 | 5,376 | 卖盘 |
14:41:08 | 6.72 | -0.010 | 10 | 6,720 | 卖盘 |
14:41:04 | 6.73 | 0.010 | 1 | 673 | 买盘 |
14:40:52 | 6.72 | 0.000 | 10 | 6,774 | 买盘 |
14:40:49 | 6.72 | 0.000 | 8 | 5,376 | 买盘 |
14:40:46 | 6.72 | 0.000 | 22 | 14,730 | 卖盘 |
14:40:43 | 6.72 | 0.010 | 81 | 54,486 | 买盘 |
14:40:40 | 6.71 | -0.010 | 13 | 8,734 | 卖盘 |
14:40:36 | 6.72 | 0.000 | 31 | 20,832 | 买盘 |
14:40:33 | 6.72 | 0.000 | 55 | 36,960 | 买盘 |
14:40:30 | 6.72 | 0.000 | 213 | 143,082 | 卖盘 |
14:40:16 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
14:40:13 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
14:40:10 | 6.72 | 0.000 | 6 | 4,032 | 卖盘 |
14:40:07 | 6.72 | 0.000 | 15 | 10,080 | 卖盘 |
14:40:04 | 6.72 | -0.010 | 12 | 8,064 | 卖盘 |
14:39:29 | 6.73 | 0.010 | 1 | 673 | 买盘 |
14:39:25 | 6.72 | 0.000 | 75 | 50,400 | 卖盘 |
14:39:19 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
14:39:13 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
14:39:10 | 6.72 | 0.000 | 9 | 6,048 | 卖盘 |
14:39:04 | 6.72 | -0.010 | 17 | 11,424 | 卖盘 |
14:38:58 | 6.73 | 0.010 | 20 | 13,460 | 买盘 |
14:38:39 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
14:38:16 | 6.73 | 0.000 | 1 | 673 | 买盘 |
14:38:13 | 6.73 | 0.000 | 41 | 27,588 | 买盘 |
14:38:10 | 6.73 | 0.010 | 614 | 413,216 | 买盘 |
14:38:07 | 6.72 | 0.000 | 9 | 6,048 | 卖盘 |
14:37:45 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
14:37:42 | 6.73 | 0.000 | 162 | 109,026 | 买盘 |
14:37:39 | 6.73 | 0.000 | 1 | 673 | 买盘 |
14:37:23 | 6.73 | 0.010 | 1 | 673 | 买盘 |
14:37:13 | 6.72 | 0.000 | 20 | 13,440 | 卖盘 |
14:37:07 | 6.72 | 0.000 | 95 | 63,840 | 卖盘 |
14:37:01 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
14:36:48 | 6.72 | -0.010 | 11 | 7,392 | 卖盘 |
14:36:45 | 6.73 | 0.000 | 3 | 2,019 | 买盘 |
14:36:10 | 6.73 | 0.010 | 1 | 673 | 买盘 |
14:35:54 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
14:35:51 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
14:35:48 | 6.72 | 0.000 | 5 | 3,360 | 卖盘 |
14:35:38 | 6.72 | 0.000 | 20 | 13,440 | 卖盘 |
14:35:25 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
14:35:22 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
14:35:07 | 6.73 | 0.010 | 15 | 10,094 | 买盘 |
14:34:54 | 6.72 | -0.010 | 6 | 4,032 | 卖盘 |
14:34:47 | 6.73 | 0.000 | 1 | 673 | 买盘 |
14:34:41 | 6.73 | 0.010 | 13 | 8,749 | 买盘 |
14:34:35 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
14:34:31 | 6.72 | 0.000 | 228 | 153,216 | 卖盘 |
14:34:28 | 6.72 | 0.000 | 40 | 26,880 | 卖盘 |
14:34:22 | 6.72 | 0.000 | 47 | 31,584 | 卖盘 |
14:34:06 | 6.72 | -0.010 | 12 | 8,064 | 卖盘 |
14:34:00 | 6.73 | 0.010 | 8 | 5,384 | 买盘 |
14:33:56 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
14:33:54 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
14:33:50 | 6.72 | 0.000 | 9 | 6,048 | 卖盘 |
14:33:46 | 6.72 | 0.000 | 31 | 20,832 | 卖盘 |
14:33:31 | 6.72 | -0.010 | 53 | 35,639 | 卖盘 |
14:33:25 | 6.73 | 0.010 | 34 | 22,855 | 买盘 |
14:33:22 | 6.72 | 0.000 | 109 | 73,248 | 卖盘 |
14:33:19 | 6.72 | 0.000 | 158 | 106,151 | 卖盘 |
14:33:16 | 6.72 | 0.000 | 406 | 272,832 | 卖盘 |
14:33:13 | 6.72 | 0.000 | 66 | 44,352 | 卖盘 |
14:32:49 | 6.72 | 0.000 | 14 | 9,412 | 卖盘 |
14:32:34 | 6.72 | -0.010 | 13 | 8,736 | 卖盘 |
14:32:31 | 6.73 | 0.010 | 15 | 10,095 | 买盘 |
14:32:22 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
14:32:19 | 6.72 | 0.000 | 25 | 16,800 | 卖盘 |
14:32:12 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
14:32:09 | 6.73 | 0.000 | 24 | 16,152 | 买盘 |
14:32:02 | 6.73 | 0.010 | 20 | 13,460 | 买盘 |
14:31:43 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
14:31:40 | 6.72 | -0.010 | 33 | 22,176 | 卖盘 |
14:31:34 | 6.73 | 0.010 | 4 | 2,692 | 买盘 |
14:31:18 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
14:31:02 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
14:30:43 | 6.72 | -0.010 | 0 | 54 | 卖盘 |
14:30:15 | 6.73 | 0.000 | 34 | 22,882 | 买盘 |
14:30:11 | 6.73 | 0.010 | 106 | 71,292 | 买盘 |
14:30:01 | 6.72 | 0.000 | 16 | 10,752 | 卖盘 |
14:29:46 | 6.72 | 0.000 | 17 | 11,424 | 卖盘 |
14:29:30 | 6.72 | 0.000 | 23 | 15,456 | 卖盘 |
14:29:27 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
14:29:24 | 6.72 | 0.000 | 18 | 12,096 | 卖盘 |
14:29:21 | 6.72 | 0.010 | 15 | 10,080 | 买盘 |
14:29:18 | 6.71 | -0.020 | 9 | 6,047 | 卖盘 |
14:29:15 | 6.73 | 0.000 | 10 | 6,730 | 买盘 |
14:29:11 | 6.73 | 0.000 | 11 | 7,403 | 买盘 |
14:29:07 | 6.73 | 0.010 | 3 | 2,019 | 买盘 |
14:29:05 | 6.72 | 0.010 | 1,012 | 680,064 | 买盘 |
14:28:58 | 6.71 | -0.010 | 2 | 1,342 | 卖盘 |
14:28:55 | 6.72 | 0.010 | 10 | 6,720 | 买盘 |
14:28:52 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
14:28:49 | 6.72 | 0.000 | 100 | 67,200 | 买盘 |
14:28:30 | 6.72 | 0.000 | 54 | 36,288 | 买盘 |
14:28:14 | 6.72 | 0.010 | 10 | 6,720 | 买盘 |
14:27:52 | 6.71 | 0.000 | 21 | 14,091 | 卖盘 |
14:27:10 | 6.71 | 0.000 | 7 | 4,697 | 卖盘 |
14:27:07 | 6.71 | 0.000 | 9 | 6,039 | 卖盘 |
14:27:04 | 6.71 | 0.000 | 83 | 55,693 | 卖盘 |
14:26:10 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:26:07 | 6.71 | -0.010 | 116 | 77,836 | 卖盘 |
14:26:04 | 6.72 | 0.000 | 5 | 3,360 | 买盘 |
14:25:22 | 6.72 | 0.010 | 6 | 4,031 | 买盘 |
14:25:16 | 6.71 | 0.000 | 18 | 12,078 | 卖盘 |
14:25:13 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:25:10 | 6.71 | 0.000 | 7 | 4,697 | 卖盘 |
14:25:04 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:24:49 | 6.71 | 0.000 | 26 | 17,446 | 卖盘 |
14:24:47 | 6.71 | -0.010 | 10 | 6,710 | 卖盘 |
14:24:45 | 6.72 | 0.000 | 14 | 9,407 | 买盘 |
14:23:57 | 6.72 | 0.010 | 5 | 3,360 | 买盘 |
14:23:44 | 6.71 | 0.000 | 4 | 2,684 | 卖盘 |
14:23:40 | 6.71 | 0.000 | 15 | 10,065 | 卖盘 |
14:23:28 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:23:25 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
14:22:57 | 6.71 | 0.000 | 12 | 8,056 | 卖盘 |
14:22:31 | 6.71 | -0.010 | 20 | 13,420 | 卖盘 |
14:22:25 | 6.72 | 0.000 | 17 | 11,422 | 买盘 |
14:22:16 | 6.72 | 0.010 | 7 | 4,700 | 买盘 |
14:22:13 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
14:22:09 | 6.71 | 0.000 | 20 | 13,420 | 卖盘 |
14:22:06 | 6.71 | 0.000 | 17 | 11,407 | 卖盘 |
14:22:03 | 6.71 | 0.000 | 26 | 17,446 | 卖盘 |
14:22:00 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
14:21:57 | 6.71 | 0.000 | 16 | 10,736 | 卖盘 |
14:21:53 | 6.71 | 0.000 | 8 | 5,368 | 卖盘 |
14:21:46 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
14:21:43 | 6.71 | 0.000 | 8 | 5,372 | 卖盘 |
14:21:40 | 6.71 | 0.000 | 21 | 14,091 | 卖盘 |
14:21:31 | 6.71 | -0.010 | 20 | 13,420 | 卖盘 |
14:21:25 | 6.72 | 0.000 | 20 | 13,440 | 买盘 |
14:21:12 | 6.72 | 0.000 | 10 | 6,720 | 买盘 |
14:20:57 | 6.72 | 0.000 | 26 | 17,447 | 买盘 |
14:20:50 | 6.72 | 0.010 | 30 | 20,160 | 买盘 |
14:20:43 | 6.71 | -0.010 | 7 | 4,697 | 卖盘 |
14:20:37 | 6.72 | 0.000 | 24 | 16,128 | 买盘 |
14:20:31 | 6.72 | 0.010 | 1 | 672 | 买盘 |
14:20:28 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:20:25 | 6.71 | 0.000 | 9 | 6,039 | 卖盘 |
14:20:22 | 6.71 | 0.000 | 26 | 17,446 | 卖盘 |
14:20:15 | 6.71 | 0.000 | 8 | 5,368 | 卖盘 |
14:20:12 | 6.71 | 0.000 | 29 | 19,469 | 卖盘 |
14:19:59 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:19:52 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:19:49 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:19:34 | 6.71 | -0.010 | 4 | 2,684 | 卖盘 |
14:19:25 | 6.72 | 0.000 | 50 | 33,600 | 买盘 |
14:19:06 | 6.72 | 0.010 | 20 | 13,440 | 买盘 |
14:18:59 | 6.71 | 0.000 | 30 | 20,130 | 卖盘 |
14:18:49 | 6.71 | -0.010 | 3 | 2,013 | 卖盘 |
14:18:43 | 6.72 | 0.000 | 6 | 4,032 | 买盘 |
14:18:40 | 6.72 | 0.000 | 15 | 10,080 | 买盘 |
14:18:34 | 6.72 | 0.010 | 1 | 672 | 买盘 |
14:18:11 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
14:17:37 | 6.72 | 0.010 | 5 | 3,360 | 买盘 |
14:17:04 | 6.71 | 0.000 | 5 | 3,355 | 卖盘 |
14:16:52 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:16:49 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:16:46 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:16:43 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
14:16:35 | 6.72 | 0.010 | 1 | 672 | 买盘 |
14:16:33 | 6.71 | 0.000 | 5 | 3,355 | 卖盘 |
14:16:28 | 6.71 | 0.000 | 13 | 8,723 | 卖盘 |
14:16:27 | 6.71 | 0.000 | 29 | 19,459 | 卖盘 |
14:16:22 | 6.71 | 0.000 | 60 | 40,260 | 卖盘 |
14:16:19 | 6.71 | 0.000 | 29 | 19,459 | 卖盘 |
14:16:17 | 6.71 | -0.010 | 2 | 1,342 | 卖盘 |
14:16:01 | 6.72 | 0.010 | 2 | 1,344 | 买盘 |
14:15:39 | 6.71 | -0.010 | 5 | 3,355 | 卖盘 |
14:15:36 | 6.72 | 0.010 | 10 | 6,720 | 买盘 |
14:15:27 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
14:15:22 | 6.71 | 0.000 | 29 | 19,459 | 卖盘 |
14:15:20 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
14:14:34 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:14:32 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
14:13:48 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
14:13:44 | 6.71 | 0.000 | 35 | 23,485 | 卖盘 |
14:13:42 | 6.71 | 0.000 | 87 | 58,377 | 买盘 |
14:13:26 | 6.71 | 0.000 | 1 | 671 | 买盘 |
14:13:10 | 6.71 | 0.000 | 5 | 3,355 | 买盘 |
14:13:07 | 6.71 | 0.000 | 56 | 37,536 | 买盘 |
14:13:04 | 6.71 | 0.000 | 1 | 671 | 买盘 |
14:13:01 | 6.71 | 0.000 | 1 | 671 | 买盘 |
14:12:54 | 6.71 | 0.000 | 2 | 1,342 | 买盘 |
14:12:51 | 6.71 | -0.010 | 227 | 152,317 | 卖盘 |
14:12:44 | 6.72 | 0.000 | 1 | 672 | 买盘 |
14:12:10 | 6.72 | 0.010 | 4 | 2,688 | 买盘 |
14:12:07 | 6.71 | 0.000 | 18 | 12,078 | 卖盘 |
14:12:04 | 6.71 | 0.000 | 16 | 10,736 | 卖盘 |
14:12:00 | 6.71 | 0.000 | 24 | 16,104 | 买盘 |
14:11:57 | 6.71 | 0.000 | 27 | 18,103 | 卖盘 |
14:11:54 | 6.71 | 0.000 | 684 | 458,964 | 买盘 |
14:11:37 | 6.71 | 0.000 | 12 | 8,052 | 买盘 |
14:11:25 | 6.71 | 0.000 | 4 | 2,684 | 买盘 |
14:11:19 | 6.71 | 0.000 | 32 | 21,472 | 买盘 |
14:11:16 | 6.71 | 0.000 | 10 | 6,710 | 买盘 |
14:10:47 | 6.71 | 0.000 | 1 | 671 | 买盘 |
14:10:43 | 6.71 | 0.000 | 1 | 671 | 买盘 |
14:10:40 | 6.71 | 0.000 | 4 | 2,684 | 买盘 |
14:10:37 | 6.71 | 0.000 | 7 | 4,697 | 买盘 |
14:10:34 | 6.71 | 0.000 | 14 | 9,394 | 买盘 |
14:10:31 | 6.71 | 0.000 | 2 | 1,342 | 买盘 |
14:10:28 | 6.71 | 0.000 | 5 | 3,355 | 买盘 |
14:10:25 | 6.71 | 0.000 | 29 | 19,459 | 买盘 |
14:10:22 | 6.71 | 0.000 | 20 | 13,420 | 买盘 |
14:10:19 | 6.71 | 0.000 | 3 | 2,013 | 买盘 |
14:10:16 | 6.71 | 0.000 | 7 | 4,697 | 买盘 |
14:10:13 | 6.71 | 0.000 | 109 | 73,104 | 买盘 |
14:10:06 | 6.71 | 0.010 | 1 | 671 | 买盘 |
14:09:54 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
14:08:05 | 6.70 | 0.000 | 10 | 6,700 | 卖盘 |
14:07:46 | 6.70 | -0.010 | 5 | 3,350 | 卖盘 |
14:07:25 | 6.71 | 0.010 | 29 | 19,459 | 买盘 |
14:07:15 | 6.70 | -0.010 | 15 | 10,050 | 卖盘 |
14:07:09 | 6.71 | 0.010 | 22 | 14,762 | 买盘 |
14:06:34 | 6.70 | 0.000 | 26 | 17,420 | 卖盘 |
14:06:24 | 6.70 | 0.000 | 20 | 13,400 | 卖盘 |
14:05:55 | 6.70 | 0.000 | 15 | 10,050 | 卖盘 |
14:05:34 | 6.70 | 0.000 | 7 | 4,690 | 卖盘 |
14:05:07 | 6.70 | 0.000 | 15 | 10,050 | 卖盘 |
14:05:05 | 6.70 | 0.000 | 3 | 2,010 | 卖盘 |
14:04:58 | 6.70 | 0.000 | 14 | 9,380 | 卖盘 |
14:04:52 | 6.70 | 0.000 | 66 | 44,220 | 卖盘 |
14:04:46 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
14:04:43 | 6.70 | 0.000 | 40 | 26,800 | 卖盘 |
14:04:40 | 6.70 | 0.000 | 100 | 67,000 | 卖盘 |
14:04:07 | 6.70 | -0.010 | 8 | 5,360 | 卖盘 |
14:03:36 | 6.71 | 0.010 | 3 | 2,013 | 买盘 |
14:03:27 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
14:03:23 | 6.70 | 0.000 | 4 | 2,680 | 卖盘 |
14:03:20 | 6.70 | 0.000 | 67 | 44,890 | 卖盘 |
14:03:04 | 6.70 | 0.000 | 10 | 6,700 | 卖盘 |
14:02:52 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
14:02:49 | 6.70 | 0.000 | 12 | 8,040 | 卖盘 |
14:02:45 | 6.70 | 0.000 | 3 | 2,010 | 卖盘 |
14:02:42 | 6.70 | 0.000 | 80 | 53,600 | 卖盘 |
14:02:39 | 6.70 | -0.010 | 33 | 22,110 | 卖盘 |
14:02:25 | 6.71 | 0.010 | 4 | 2,684 | 买盘 |
14:02:19 | 6.70 | 0.000 | 8 | 5,360 | 卖盘 |
14:02:16 | 6.70 | 0.000 | 25 | 16,754 | 卖盘 |
14:02:13 | 6.70 | 0.000 | 85 | 56,950 | 卖盘 |
14:02:10 | 6.70 | 0.000 | 200 | 134,000 | 卖盘 |
14:02:07 | 6.70 | 0.000 | 7 | 4,690 | 卖盘 |
14:02:04 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
14:01:58 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
14:01:55 | 6.70 | -0.010 | 1 | 670 | 卖盘 |
14:01:39 | 6.71 | 0.000 | 13 | 8,723 | 买盘 |
14:01:34 | 6.71 | 0.000 | 1 | 671 | 买盘 |
14:01:22 | 6.71 | 0.000 | 15 | 10,065 | 买盘 |
14:01:04 | 6.71 | 0.010 | 4 | 2,684 | 买盘 |
14:00:48 | 6.70 | -0.010 | 3 | 2,010 | 卖盘 |
14:00:44 | 6.71 | 0.000 | 2 | 1,342 | 买盘 |
14:00:19 | 6.71 | 0.000 | 19 | 12,749 | 卖盘 |
14:00:16 | 6.71 | 0.010 | 498 | 334,141 | 买盘 |
14:00:13 | 6.70 | 0.000 | 17 | 11,390 | 卖盘 |
14:00:10 | 6.70 | 0.000 | 3 | 2,010 | 卖盘 |
13:59:54 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
13:59:51 | 6.70 | -0.010 | 25 | 16,750 | 卖盘 |
13:59:44 | 6.71 | 0.000 | 1 | 671 | 买盘 |
13:59:31 | 6.71 | 0.000 | 5 | 3,355 | 买盘 |
13:59:22 | 6.71 | 0.010 | 10 | 6,710 | 买盘 |
13:59:19 | 6.70 | 0.000 | 30 | 20,100 | 卖盘 |
13:58:57 | 6.70 | 0.000 | 3 | 2,010 | 卖盘 |
13:58:54 | 6.70 | -0.010 | 100 | 67,000 | 卖盘 |
13:57:47 | 6.71 | 0.000 | 4 | 2,684 | 买盘 |
13:57:25 | 6.71 | 0.000 | 64 | 42,944 | 卖盘 |
13:57:22 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
13:57:19 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:57:12 | 6.71 | 0.000 | 5 | 3,355 | 买盘 |
13:57:09 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
13:57:06 | 6.71 | 0.000 | 35 | 23,487 | 卖盘 |
13:57:02 | 6.71 | 0.010 | 21 | 14,091 | 卖盘 |
13:56:58 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
13:56:52 | 6.70 | -0.010 | 72 | 48,264 | 卖盘 |
13:56:49 | 6.71 | 0.000 | 19 | 12,749 | 买盘 |
13:56:47 | 6.71 | 0.000 | 1 | 671 | 买盘 |
13:56:37 | 6.71 | 0.000 | 82 | 55,022 | 买盘 |
13:56:28 | 6.71 | 0.010 | 5 | 3,355 | 买盘 |
13:56:22 | 6.70 | -0.010 | 34 | 22,808 | 卖盘 |
13:56:06 | 6.71 | 0.000 | 41 | 27,511 | 买盘 |
13:55:58 | 6.71 | 0.010 | 2 | 1,342 | 买盘 |
13:55:52 | 6.70 | -0.010 | 30 | 20,119 | 卖盘 |
13:55:49 | 6.71 | 0.000 | 222 | 148,962 | 卖盘 |
13:55:46 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:55:43 | 6.71 | 0.000 | 5 | 3,356 | 卖盘 |
13:55:40 | 6.71 | 0.000 | 12 | 8,052 | 卖盘 |
13:55:37 | 6.71 | 0.000 | 13 | 8,723 | 卖盘 |
13:55:34 | 6.71 | 0.000 | 30 | 20,130 | 卖盘 |
13:55:31 | 6.71 | 0.000 | 40 | 26,840 | 卖盘 |
13:55:28 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:55:25 | 6.71 | 0.000 | 12 | 8,052 | 卖盘 |
13:55:21 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
13:55:18 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:55:15 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
13:55:12 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:55:07 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:54:49 | 6.71 | -0.010 | 5 | 3,355 | 卖盘 |
13:54:46 | 6.72 | 0.010 | 5 | 3,360 | 买盘 |
13:54:27 | 6.71 | -0.010 | 11 | 7,381 | 卖盘 |
13:54:21 | 6.72 | 0.000 | 20 | 13,440 | 买盘 |
13:54:18 | 6.72 | 0.010 | 18 | 12,096 | 买盘 |
13:53:55 | 6.71 | 0.000 | 39 | 26,169 | 卖盘 |
13:53:52 | 6.71 | -0.010 | 2 | 1,342 | 卖盘 |
13:53:49 | 6.72 | 0.010 | 18 | 12,096 | 买盘 |
13:53:27 | 6.71 | -0.010 | 8 | 5,368 | 卖盘 |
13:53:24 | 6.72 | 0.000 | 16 | 10,752 | 买盘 |
13:52:30 | 6.72 | 0.000 | 4 | 2,688 | 买盘 |
13:52:24 | 6.72 | 0.010 | 10 | 6,720 | 买盘 |
13:52:18 | 6.71 | 0.000 | 7 | 4,697 | 卖盘 |
13:52:13 | 6.71 | 0.000 | 52 | 34,892 | 卖盘 |
13:52:04 | 6.71 | 0.000 | 25 | 16,775 | 卖盘 |
13:51:55 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
13:51:52 | 6.71 | 0.000 | 131 | 87,901 | 卖盘 |
13:51:49 | 6.71 | 0.000 | 342 | 229,482 | 卖盘 |
13:51:43 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
13:51:40 | 6.71 | 0.000 | 4 | 2,684 | 卖盘 |
13:51:36 | 6.71 | -0.010 | 12 | 8,052 | 卖盘 |
13:51:33 | 6.72 | 0.010 | 15 | 10,080 | 买盘 |
13:51:30 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
13:51:24 | 6.72 | 0.000 | 11 | 7,392 | 买盘 |
13:51:21 | 6.72 | 0.000 | 6 | 4,032 | 买盘 |
13:51:16 | 6.72 | 0.000 | 1 | 672 | 买盘 |
13:51:13 | 6.72 | 0.000 | 4 | 2,688 | 买盘 |
13:51:11 | 6.72 | 0.000 | 6 | 4,032 | 买盘 |
13:51:07 | 6.72 | 0.000 | 14 | 9,408 | 买盘 |
13:51:04 | 6.72 | 0.010 | 100 | 67,200 | 买盘 |
13:51:01 | 6.71 | 0.000 | 4 | 2,684 | 卖盘 |
13:50:21 | 6.71 | -0.010 | 2 | 1,342 | 卖盘 |
13:50:07 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
13:50:04 | 6.72 | 0.000 | 14 | 9,408 | 买盘 |
13:49:58 | 6.72 | 0.000 | 9 | 6,048 | 买盘 |
13:49:55 | 6.72 | 0.010 | 4 | 2,688 | 买盘 |
13:49:22 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:49:19 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
13:49:07 | 6.72 | 0.010 | 73 | 49,056 | 买盘 |
13:48:51 | 6.71 | -0.010 | 59 | 39,589 | 卖盘 |
13:48:45 | 6.72 | 0.000 | 4 | 2,688 | 买盘 |
13:48:42 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
13:48:36 | 6.72 | 0.000 | 10 | 6,720 | 买盘 |
13:48:25 | 6.72 | 0.000 | 15 | 10,080 | 买盘 |
13:47:25 | 6.72 | 0.010 | 4 | 2,688 | 买盘 |
13:46:33 | 6.71 | -0.010 | 6 | 4,026 | 卖盘 |
13:46:15 | 6.72 | 0.010 | 29 | 19,470 | 买盘 |
13:45:46 | 6.71 | 0.000 | 17 | 11,411 | 卖盘 |
13:45:37 | 6.71 | -0.010 | 17 | 11,417 | 卖盘 |
13:45:25 | 6.72 | 0.000 | 20 | 13,440 | 买盘 |
13:44:57 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
13:44:52 | 6.72 | 0.000 | 1 | 672 | 买盘 |
13:44:51 | 6.72 | 0.000 | 15 | 10,080 | 买盘 |
13:44:44 | 6.72 | 0.010 | 4 | 2,688 | 买盘 |
13:44:34 | 6.71 | -0.010 | 50 | 33,550 | 卖盘 |
13:44:28 | 6.72 | 0.000 | 53 | 35,616 | 买盘 |
13:44:13 | 6.72 | 0.010 | 4 | 2,686 | 买盘 |
13:43:54 | 6.71 | -0.010 | 8 | 5,368 | 卖盘 |
13:43:25 | 6.72 | 0.010 | 24 | 16,128 | 买盘 |
13:43:09 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:43:03 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:42:55 | 6.71 | 0.000 | 52 | 34,892 | 卖盘 |
13:42:54 | 6.71 | 0.000 | 110 | 73,810 | 卖盘 |
13:42:50 | 6.71 | -0.010 | 46 | 30,866 | 卖盘 |
13:42:15 | 6.72 | 0.000 | 1 | 672 | 买盘 |
13:42:12 | 6.72 | 0.000 | 31 | 20,832 | 买盘 |
13:41:31 | 6.72 | 0.000 | 10 | 6,720 | 买盘 |
13:41:25 | 6.72 | 0.000 | 5 | 3,360 | 买盘 |
13:41:18 | 6.72 | 0.000 | 20 | 13,440 | 买盘 |
13:41:15 | 6.72 | 0.010 | 15 | 10,080 | 买盘 |
13:41:12 | 6.71 | -0.010 | 88 | 59,119 | 卖盘 |
13:41:09 | 6.72 | 0.000 | 348 | 233,856 | 卖盘 |
13:41:06 | 6.72 | 0.000 | 30 | 20,160 | 卖盘 |
13:41:03 | 6.72 | -0.010 | 100 | 67,200 | 卖盘 |
13:40:31 | 6.73 | 0.000 | 58 | 39,026 | 买盘 |
13:40:25 | 6.73 | 0.000 | 4 | 2,692 | 买盘 |
13:39:46 | 6.73 | 0.000 | 5 | 3,365 | 买盘 |
13:38:46 | 6.73 | 0.010 | 1 | 673 | 买盘 |
13:38:24 | 6.72 | -0.010 | 10 | 6,720 | 卖盘 |
13:38:21 | 6.73 | 0.010 | 144 | 96,810 | 买盘 |
13:37:49 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:37:27 | 6.72 | 0.000 | 19 | 12,766 | 卖盘 |
13:37:24 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
13:37:19 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
13:37:17 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:37:13 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:37:11 | 6.72 | 0.000 | 6 | 4,032 | 卖盘 |
13:37:01 | 6.72 | 0.000 | 33 | 22,165 | 卖盘 |
13:36:55 | 6.72 | 0.000 | 8 | 5,376 | 卖盘 |
13:36:52 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
13:36:49 | 6.72 | 0.000 | 5 | 3,360 | 卖盘 |
13:36:46 | 6.72 | 0.000 | 157 | 105,504 | 卖盘 |
13:36:39 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
13:36:32 | 6.72 | 0.000 | 30 | 20,160 | 卖盘 |
13:36:16 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:35:58 | 6.72 | 0.000 | 7 | 4,704 | 卖盘 |
13:35:55 | 6.72 | 0.000 | 9 | 6,048 | 卖盘 |
13:35:52 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:35:49 | 6.72 | -0.010 | 5 | 3,360 | 卖盘 |
13:35:45 | 6.73 | 0.010 | 9 | 6,049 | 买盘 |
13:35:42 | 6.72 | 0.000 | 5 | 3,360 | 卖盘 |
13:35:39 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:35:32 | 6.72 | 0.000 | 6 | 4,032 | 卖盘 |
13:35:30 | 6.72 | 0.000 | 6 | 4,032 | 卖盘 |
13:35:26 | 6.72 | 0.000 | 9 | 6,048 | 卖盘 |
13:35:23 | 6.72 | 0.000 | 13 | 8,736 | 卖盘 |
13:35:19 | 6.72 | 0.000 | 5 | 3,360 | 卖盘 |
13:35:16 | 6.72 | 0.000 | 22 | 14,784 | 卖盘 |
13:35:13 | 6.72 | 0.010 | 87 | 58,464 | 买盘 |
13:35:10 | 6.71 | 0.000 | 8 | 5,368 | 卖盘 |
13:34:55 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:34:52 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:34:48 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:34:39 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
13:34:36 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:34:29 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
13:34:22 | 6.71 | 0.000 | 6 | 4,026 | 卖盘 |
13:34:19 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
13:34:16 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
13:34:04 | 6.71 | -0.010 | 6 | 4,026 | 卖盘 |
13:33:45 | 6.72 | 0.000 | 5 | 3,360 | 买盘 |
13:33:36 | 6.72 | 0.000 | 5 | 3,360 | 买盘 |
13:33:23 | 6.72 | 0.000 | 14 | 9,406 | 卖盘 |
13:33:16 | 6.72 | 0.000 | 10 | 6,720 | 买盘 |
13:33:10 | 6.72 | 0.000 | 10 | 6,720 | 买盘 |
13:33:07 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
13:33:04 | 6.72 | 0.000 | 1 | 672 | 买盘 |
13:32:43 | 6.72 | 0.000 | 6 | 4,032 | 买盘 |
13:32:40 | 6.72 | 0.000 | 9 | 6,048 | 买盘 |
13:32:38 | 6.72 | 0.000 | 96 | 64,512 | 卖盘 |
13:32:34 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
13:32:31 | 6.73 | 0.010 | 8 | 5,379 | 买盘 |
13:32:28 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:32:25 | 6.72 | -0.010 | 7 | 4,704 | 卖盘 |
13:32:13 | 6.73 | 0.010 | 142 | 95,564 | 买盘 |
13:32:10 | 6.72 | 0.000 | 32 | 21,504 | 卖盘 |
13:32:07 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
13:32:04 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
13:31:59 | 6.72 | 0.000 | 6 | 4,032 | 卖盘 |
13:31:54 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
13:31:51 | 6.72 | 0.000 | 5 | 3,360 | 卖盘 |
13:31:48 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:31:43 | 6.72 | -0.010 | 6 | 4,032 | 卖盘 |
13:31:41 | 6.73 | 0.010 | 35 | 23,529 | 买盘 |
13:31:37 | 6.72 | -0.010 | 90 | 60,480 | 卖盘 |
13:31:34 | 6.73 | 0.010 | 14 | 9,409 | 买盘 |
13:31:25 | 6.72 | 0.000 | 64 | 43,008 | 卖盘 |
13:31:22 | 6.72 | 0.000 | 23 | 15,456 | 卖盘 |
13:31:19 | 6.72 | 0.000 | 37 | 24,864 | 卖盘 |
13:31:16 | 6.72 | 0.000 | 53 | 35,616 | 卖盘 |
13:31:13 | 6.72 | 0.000 | 6 | 4,032 | 卖盘 |
13:31:10 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
13:30:46 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:30:44 | 6.72 | -0.010 | 4 | 2,688 | 卖盘 |
13:30:28 | 6.73 | 0.010 | 20 | 13,460 | 买盘 |
13:30:09 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
13:30:04 | 6.73 | 0.000 | 9 | 6,057 | 买盘 |
13:29:43 | 6.73 | 0.010 | 2 | 1,346 | 买盘 |
13:29:37 | 6.72 | -0.010 | 2 | 1,344 | 卖盘 |
13:29:19 | 6.73 | 0.000 | 3 | 2,019 | 买盘 |
13:29:15 | 6.73 | 0.010 | 3 | 2,019 | 买盘 |
13:28:31 | 6.72 | 0.000 | 20 | 13,440 | 卖盘 |
13:28:28 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
13:28:02 | 6.72 | 0.000 | 12 | 8,064 | 卖盘 |
13:27:59 | 6.72 | 0.000 | 145 | 97,440 | 买盘 |
13:27:56 | 6.72 | 0.000 | 1 | 672 | 买盘 |
13:27:43 | 6.72 | 0.000 | 25 | 16,800 | 买盘 |
13:27:40 | 6.72 | 0.000 | 29 | 19,488 | 卖盘 |
13:27:37 | 6.72 | 0.000 | 7 | 4,704 | 卖盘 |
13:27:34 | 6.72 | -0.010 | 111 | 74,592 | 卖盘 |
13:27:18 | 6.73 | 0.000 | 5 | 3,365 | 买盘 |
13:26:55 | 6.73 | 0.000 | 5 | 3,365 | 买盘 |
13:26:52 | 6.73 | 0.000 | 4 | 2,692 | 买盘 |
13:26:40 | 6.73 | 0.010 | 10 | 6,730 | 买盘 |
13:26:21 | 6.72 | 0.000 | 31 | 20,832 | 卖盘 |
13:26:14 | 6.72 | -0.010 | 146 | 98,233 | 卖盘 |
13:26:12 | 6.73 | 0.000 | 28 | 18,844 | 买盘 |
13:26:09 | 6.73 | 0.000 | 22 | 14,806 | 买盘 |
13:26:05 | 6.73 | 0.000 | 1 | 673 | 买盘 |
13:26:01 | 6.73 | 0.010 | 7 | 4,711 | 买盘 |
13:25:46 | 6.72 | -0.010 | 4 | 2,689 | 卖盘 |
13:25:37 | 6.73 | 0.010 | 1 | 673 | 买盘 |
13:25:30 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:24:55 | 6.72 | 0.000 | 46 | 30,912 | 卖盘 |
13:24:52 | 6.72 | -0.010 | 63 | 42,336 | 卖盘 |
13:24:49 | 6.73 | 0.000 | 110 | 73,930 | 买盘 |
13:24:40 | 6.73 | 0.010 | 5 | 3,365 | 买盘 |
13:24:24 | 6.72 | 0.000 | 26 | 17,473 | 卖盘 |
13:24:04 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
13:23:14 | 6.73 | 0.000 | 2 | 1,346 | 买盘 |
13:23:10 | 6.73 | 0.000 | 7 | 4,711 | 买盘 |
13:23:04 | 6.73 | 0.000 | 17 | 11,441 | 卖盘 |
13:23:01 | 6.73 | 0.000 | 9 | 6,057 | 买盘 |
13:22:58 | 6.73 | 0.000 | 22 | 14,800 | 中性盘 |
13:22:55 | 6.73 | 0.000 | 68 | 45,764 | 卖盘 |
13:22:52 | 6.73 | 0.000 | 12 | 8,076 | 卖盘 |
13:22:46 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
13:22:42 | 6.73 | 0.000 | 64 | 43,072 | 卖盘 |
13:22:39 | 6.73 | -0.010 | 16 | 10,768 | 卖盘 |
13:22:33 | 6.74 | 0.010 | 34 | 22,910 | 买盘 |
13:22:30 | 6.73 | 0.000 | 26 | 17,498 | 卖盘 |
13:22:27 | 6.73 | 0.000 | 29 | 19,517 | 卖盘 |
13:22:23 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
13:22:20 | 6.73 | -0.010 | 9 | 6,065 | 卖盘 |
13:22:10 | 6.74 | 0.010 | 5 | 3,370 | 买盘 |
13:22:04 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
13:22:01 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
13:21:58 | 6.73 | -0.010 | 7 | 4,711 | 卖盘 |
13:21:52 | 6.74 | 0.000 | 24 | 16,175 | 买盘 |
13:21:42 | 6.74 | 0.010 | 15 | 10,110 | 买盘 |
13:21:39 | 6.73 | -0.010 | 6 | 4,038 | 卖盘 |
13:21:36 | 6.74 | 0.010 | 61 | 41,114 | 买盘 |
13:21:26 | 6.73 | 0.000 | 20 | 13,460 | 卖盘 |
13:21:23 | 6.73 | 0.000 | 100 | 67,300 | 卖盘 |
13:21:19 | 6.73 | 0.000 | 12 | 8,078 | 卖盘 |
13:21:13 | 6.73 | -0.010 | 1 | 673 | 卖盘 |
13:21:10 | 6.74 | -0.010 | 1 | 674 | 卖盘 |
13:21:01 | 6.75 | 0.000 | 1 | 675 | 买盘 |
13:20:58 | 6.75 | 0.000 | 2 | 1,350 | 买盘 |
13:20:51 | 6.75 | 0.000 | 1 | 675 | 买盘 |
13:20:48 | 6.75 | 0.020 | 1 | 675 | 买盘 |
13:20:44 | 6.73 | -0.020 | 51 | 34,414 | 卖盘 |
13:20:39 | 6.75 | 0.020 | 1,464 | 987,525 | 买盘 |
13:20:29 | 6.73 | 0.000 | 318 | 214,014 | 买盘 |
13:20:22 | 6.73 | 0.000 | 165 | 111,045 | 买盘 |
13:20:19 | 6.73 | 0.000 | 146 | 98,126 | 买盘 |
13:20:04 | 6.73 | 0.010 | 1 | 673 | 买盘 |
13:19:54 | 6.72 | -0.010 | 5 | 3,360 | 卖盘 |
13:19:51 | 6.73 | 0.010 | 18 | 12,114 | 买盘 |
13:19:41 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:19:16 | 6.72 | 0.000 | 11 | 7,392 | 卖盘 |
13:19:13 | 6.72 | 0.000 | 37 | 24,864 | 买盘 |
13:19:10 | 6.72 | 0.000 | 118 | 79,179 | 买盘 |
13:19:04 | 6.72 | 0.000 | 1 | 672 | 买盘 |
13:18:57 | 6.72 | 0.000 | 20 | 13,440 | 买盘 |
13:18:54 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
13:18:51 | 6.72 | 0.000 | 39 | 26,208 | 卖盘 |
13:18:48 | 6.72 | 0.000 | 9 | 6,048 | 卖盘 |
13:18:38 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:18:34 | 6.72 | 0.000 | 5 | 3,360 | 买盘 |
13:18:32 | 6.72 | 0.000 | 28 | 18,816 | 买盘 |
13:18:28 | 6.72 | 0.000 | 13 | 8,736 | 卖盘 |
13:18:25 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
13:18:19 | 6.72 | 0.000 | 18 | 12,096 | 卖盘 |
13:18:16 | 6.72 | -0.010 | 70 | 47,040 | 卖盘 |
13:18:13 | 6.73 | 0.000 | 20 | 13,460 | 买盘 |
13:17:57 | 6.73 | 0.010 | 1 | 673 | 买盘 |
13:17:54 | 6.72 | 0.000 | 13 | 8,736 | 卖盘 |
13:17:51 | 6.72 | 0.000 | 97 | 65,184 | 卖盘 |
13:17:48 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
13:17:44 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:17:40 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:17:35 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:17:31 | 6.72 | 0.000 | 6 | 4,032 | 卖盘 |
13:17:19 | 6.72 | 0.000 | 31 | 20,832 | 卖盘 |
13:17:06 | 6.72 | 0.000 | 7 | 4,704 | 卖盘 |
13:16:54 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:16:50 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
13:16:43 | 6.72 | -0.010 | 73 | 49,057 | 卖盘 |
13:16:40 | 6.73 | 0.030 | 1,363 | 915,417 | 买盘 |
13:16:22 | 6.70 | 0.000 | 2 | 1,340 | 买盘 |
13:16:09 | 6.70 | 0.010 | 10 | 6,700 | 买盘 |
13:16:06 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
13:16:00 | 6.70 | 0.000 | 1 | 670 | 买盘 |
13:15:57 | 6.70 | 0.000 | 1 | 670 | 买盘 |
13:15:53 | 6.70 | 0.000 | 1 | 670 | 买盘 |
13:15:49 | 6.70 | 0.000 | 140 | 93,800 | 买盘 |
13:15:44 | 6.70 | 0.000 | 1 | 670 | 买盘 |
13:15:37 | 6.70 | 0.000 | 28 | 18,758 | 买盘 |
13:15:12 | 6.70 | 0.000 | 19 | 12,730 | 买盘 |
13:15:09 | 6.70 | 0.000 | 3 | 2,010 | 买盘 |
13:15:06 | 6.70 | 0.010 | 10 | 6,700 | 买盘 |
13:14:46 | 6.69 | -0.010 | 7 | 4,683 | 卖盘 |
13:14:37 | 6.70 | 0.000 | 9 | 6,030 | 买盘 |
13:14:34 | 6.70 | 0.000 | 6 | 4,020 | 卖盘 |
13:14:31 | 6.70 | 0.000 | 4 | 2,680 | 买盘 |
13:14:18 | 6.70 | 0.000 | 2 | 1,340 | 买盘 |
13:14:15 | 6.70 | 0.000 | 14 | 9,380 | 卖盘 |
13:14:12 | 6.70 | 0.000 | 22 | 14,740 | 卖盘 |
13:14:08 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
13:14:06 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
13:14:02 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
13:13:58 | 6.70 | 0.000 | 22 | 14,745 | 卖盘 |
13:13:40 | 6.70 | 0.000 | 10 | 6,700 | 买盘 |
13:13:37 | 6.70 | 0.000 | 2 | 1,166 | 卖盘 |
13:13:34 | 6.70 | 0.000 | 0 | 174 | 买盘 |
13:13:31 | 6.70 | 0.000 | 23 | 15,410 | 买盘 |
13:12:56 | 6.70 | 0.000 | 2 | 1,340 | 买盘 |
13:12:53 | 6.70 | 0.000 | 128 | 85,586 | 卖盘 |
13:12:49 | 6.70 | 0.000 | 98 | 65,834 | 卖盘 |
13:12:46 | 6.70 | 0.000 | 41 | 27,470 | 卖盘 |
13:12:43 | 6.70 | 0.000 | 40 | 26,800 | 卖盘 |
13:12:37 | 6.70 | 0.000 | 17 | 11,390 | 卖盘 |
13:12:34 | 6.70 | -0.010 | 3 | 2,010 | 卖盘 |
13:11:55 | 6.71 | 0.010 | 8 | 5,368 | 买盘 |
13:10:43 | 6.70 | 0.000 | 6 | 4,020 | 卖盘 |
13:10:24 | 6.70 | -0.010 | 25 | 16,750 | 卖盘 |
13:10:01 | 6.71 | 0.010 | 1 | 671 | 买盘 |
13:09:45 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
13:09:42 | 6.70 | 0.000 | 14 | 9,380 | 卖盘 |
13:09:39 | 6.70 | 0.000 | 36 | 24,120 | 卖盘 |
13:09:36 | 6.70 | -0.010 | 127 | 85,090 | 卖盘 |
13:08:39 | 6.71 | 0.010 | 1 | 671 | 买盘 |
13:08:22 | 6.70 | -0.010 | 2 | 1,340 | 卖盘 |
13:08:04 | 6.71 | 0.000 | 30 | 20,130 | 买盘 |
13:08:01 | 6.71 | 0.010 | 5 | 3,355 | 买盘 |
13:07:48 | 6.70 | 0.000 | 3 | 2,010 | 卖盘 |
13:07:35 | 6.70 | -0.010 | 7 | 4,690 | 卖盘 |
13:06:38 | 6.71 | 0.000 | 1 | 671 | 买盘 |
13:06:34 | 6.71 | 0.000 | 1 | 671 | 买盘 |
13:06:32 | 6.71 | 0.000 | 10 | 6,710 | 买盘 |
13:05:57 | 6.71 | 0.000 | 2 | 1,342 | 买盘 |
13:05:54 | 6.71 | 0.000 | 39 | 26,154 | 买盘 |
13:05:38 | 6.71 | 0.000 | 1 | 671 | 买盘 |
13:05:31 | 6.71 | 0.000 | 42 | 28,161 | 买盘 |
13:05:28 | 6.71 | 0.000 | 158 | 106,018 | 买盘 |
13:05:25 | 6.71 | 0.000 | 1 | 671 | 买盘 |
13:05:19 | 6.71 | 0.000 | 85 | 57,035 | 买盘 |
13:05:16 | 6.71 | 0.000 | 1 | 671 | 买盘 |
13:05:13 | 6.71 | 0.020 | 10 | 6,710 | 买盘 |
13:05:10 | 6.69 | -0.010 | 199 | 133,616 | 卖盘 |
13:05:07 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
13:05:03 | 6.70 | 0.000 | 10 | 6,700 | 卖盘 |
13:04:57 | 6.70 | -0.010 | 138 | 92,460 | 卖盘 |
13:04:22 | 6.71 | 0.000 | 1 | 671 | 买盘 |
13:04:13 | 6.71 | 0.010 | 1 | 671 | 买盘 |
13:02:56 | 6.70 | 0.000 | 15 | 10,050 | 卖盘 |
13:02:37 | 6.70 | 0.000 | 20 | 13,400 | 卖盘 |
13:02:15 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
13:02:06 | 6.70 | 0.000 | 9 | 5,769 | 卖盘 |
13:01:56 | 6.70 | 0.000 | 21 | 14,070 | 卖盘 |
13:01:52 | 6.70 | 0.000 | 9 | 6,030 | 卖盘 |
13:01:49 | 6.70 | 0.000 | 161 | 107,870 | 卖盘 |
13:01:46 | 6.70 | 0.000 | 228 | 152,761 | 卖盘 |
13:01:43 | 6.70 | 0.000 | 12 | 8,044 | 卖盘 |
13:01:40 | 6.70 | 0.000 | 28 | 18,760 | 卖盘 |
13:01:31 | 6.70 | 0.000 | 41 | 27,470 | 卖盘 |
13:01:28 | 6.70 | 0.000 | 49 | 32,830 | 卖盘 |
13:01:24 | 6.70 | 0.000 | 151 | 101,170 | 卖盘 |
13:01:09 | 6.70 | -0.010 | 38 | 25,460 | 卖盘 |
13:00:59 | 6.71 | 0.000 | 50 | 33,550 | 买盘 |
13:00:49 | 6.71 | 0.000 | 30 | 20,130 | 买盘 |
13:00:34 | 6.71 | 0.000 | 4 | 2,684 | 买盘 |
13:00:30 | 6.71 | 0.000 | 1 | 671 | 买盘 |
13:00:27 | 6.71 | 0.000 | 1 | 671 | 买盘 |
13:00:18 | 6.71 | 0.000 | 6 | 4,026 | 买盘 |
13:00:14 | 6.71 | 0.000 | 4 | 2,684 | 买盘 |
13:00:11 | 6.71 | 0.000 | 109 | 73,139 | 买盘 |
13:00:08 | 6.71 | 0.000 | 128 | 85,875 | 买盘 |
13:00:04 | 6.71 | 0.010 | 77 | 51,592 | 买盘 |
13:00:01 | 6.70 | 0.000 | 419 | 280,730 | 买盘 |
11:29:42 | 6.70 | 0.000 | 70 | 46,900 | 买盘 |
11:29:36 | 6.70 | 0.000 | 5 | 3,350 | 买盘 |
11:29:33 | 6.70 | 0.000 | 1 | 670 | 买盘 |
11:29:16 | 6.70 | 0.010 | 4 | 2,680 | 买盘 |
11:29:06 | 6.69 | -0.010 | 10 | 6,690 | 卖盘 |
11:28:51 | 6.70 | 0.000 | 7 | 4,684 | 买盘 |
11:28:45 | 6.70 | 0.010 | 1 | 670 | 买盘 |
11:28:39 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
11:28:04 | 6.69 | 0.000 | 3 | 2,007 | 卖盘 |
11:27:51 | 6.69 | 0.000 | 9 | 6,021 | 卖盘 |
11:27:48 | 6.69 | -0.010 | 27 | 18,064 | 卖盘 |
11:27:28 | 6.70 | 0.010 | 2 | 1,340 | 买盘 |
11:27:19 | 6.69 | 0.000 | 14 | 9,366 | 卖盘 |
11:27:16 | 6.69 | -0.010 | 121 | 80,949 | 卖盘 |
11:26:57 | 6.70 | 0.010 | 1 | 670 | 买盘 |
11:26:54 | 6.69 | 0.010 | 191 | 127,779 | 买盘 |
11:26:34 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
11:26:22 | 6.69 | 0.010 | 1 | 669 | 买盘 |
11:26:16 | 6.68 | 0.000 | 68 | 45,427 | 卖盘 |
11:26:09 | 6.68 | -0.010 | 3 | 2,004 | 卖盘 |
11:25:49 | 6.69 | 0.010 | 1 | 669 | 买盘 |
11:25:47 | 6.68 | -0.010 | 29 | 19,372 | 卖盘 |
11:25:43 | 6.69 | 0.010 | 1 | 669 | 买盘 |
11:25:41 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
11:25:31 | 6.68 | 0.000 | 7 | 4,676 | 买盘 |
11:25:28 | 6.68 | 0.000 | 22 | 14,696 | 买盘 |
11:25:25 | 6.68 | 0.000 | 12 | 8,016 | 买盘 |
11:25:22 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
11:25:19 | 6.68 | 0.000 | 9 | 6,012 | 买盘 |
11:25:13 | 6.68 | 0.000 | 29 | 19,372 | 买盘 |
11:25:09 | 6.68 | 0.000 | 13 | 8,684 | 买盘 |
11:25:06 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
11:25:03 | 6.68 | 0.000 | 55 | 36,740 | 买盘 |
11:25:00 | 6.68 | 0.000 | 21 | 14,028 | 买盘 |
11:24:57 | 6.68 | 0.000 | 25 | 16,700 | 买盘 |
11:24:54 | 6.68 | 0.000 | 177 | 118,136 | 买盘 |
11:24:49 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
11:24:47 | 6.68 | 0.000 | 31 | 20,708 | 买盘 |
11:24:43 | 6.68 | 0.000 | 6 | 4,008 | 买盘 |
11:24:40 | 6.68 | 0.000 | 9 | 6,012 | 买盘 |
11:24:38 | 6.68 | 0.000 | 88 | 58,784 | 买盘 |
11:24:34 | 6.68 | 0.000 | 136 | 90,848 | 买盘 |
11:24:31 | 6.68 | 0.010 | 110 | 73,480 | 买盘 |
11:24:28 | 6.67 | 0.000 | 15 | 10,005 | 卖盘 |
11:24:22 | 6.67 | -0.010 | 4 | 2,670 | 卖盘 |
11:24:19 | 6.68 | 0.000 | 30 | 20,040 | 买盘 |
11:24:09 | 6.68 | 0.000 | 31 | 20,708 | 买盘 |
11:24:06 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
11:24:03 | 6.68 | 0.000 | 358 | 239,144 | 卖盘 |
11:23:57 | 6.68 | -0.010 | 21 | 14,028 | 卖盘 |
11:23:50 | 6.69 | 0.000 | 1 | 669 | 买盘 |
11:23:46 | 6.69 | 0.000 | 50 | 33,450 | 买盘 |
11:23:44 | 6.69 | 0.000 | 1 | 669 | 买盘 |
11:23:28 | 6.69 | 0.000 | 1 | 669 | 买盘 |
11:23:06 | 6.69 | 0.010 | 4 | 2,676 | 买盘 |
11:23:03 | 6.68 | 0.000 | 4 | 2,672 | 卖盘 |
11:22:59 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
11:22:56 | 6.68 | 0.000 | 13 | 8,684 | 卖盘 |
11:22:53 | 6.68 | -0.010 | 153 | 102,204 | 卖盘 |
11:22:49 | 6.69 | 0.000 | 1 | 669 | 买盘 |
11:22:31 | 6.69 | 0.000 | 1 | 669 | 买盘 |
11:22:12 | 6.69 | 0.000 | 1 | 669 | 买盘 |
11:22:09 | 6.69 | 0.010 | 1 | 669 | 买盘 |
11:21:52 | 6.68 | 0.000 | 105 | 70,144 | 卖盘 |
11:21:49 | 6.68 | -0.010 | 78 | 52,104 | 卖盘 |
11:21:43 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
11:21:40 | 6.69 | 0.000 | 7 | 4,683 | 卖盘 |
11:21:28 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
11:21:24 | 6.69 | 0.000 | 2 | 1,338 | 卖盘 |
11:21:02 | 6.69 | 0.010 | 1 | 669 | 卖盘 |
11:20:59 | 6.68 | -0.010 | 68 | 45,446 | 卖盘 |
11:20:55 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
11:20:49 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
11:20:43 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
11:20:40 | 6.70 | 0.010 | 4 | 2,679 | 买盘 |
11:20:37 | 6.69 | 0.000 | 9 | 6,021 | 卖盘 |
11:20:34 | 6.69 | 0.010 | 26 | 17,394 | 中性盘 |
11:20:28 | 6.68 | 0.000 | 3 | 2,004 | 卖盘 |
11:20:25 | 6.68 | -0.020 | 148 | 99,158 | 卖盘 |
11:20:18 | 6.70 | 0.020 | 51 | 34,169 | 买盘 |
11:19:59 | 6.68 | -0.010 | 51 | 34,118 | 卖盘 |
11:19:52 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
11:19:49 | 6.69 | -0.010 | 5 | 3,345 | 买盘 |
11:19:24 | 6.70 | 0.010 | 4 | 2,678 | 买盘 |
11:19:11 | 6.69 | 0.000 | 9 | 6,020 | 卖盘 |
11:19:08 | 6.69 | 0.000 | 36 | 24,084 | 卖盘 |
11:19:04 | 6.69 | 0.000 | 27 | 18,063 | 买盘 |
11:19:01 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
11:18:52 | 6.69 | 0.000 | 8 | 5,352 | 买盘 |
11:18:49 | 6.69 | 0.010 | 260 | 173,940 | 买盘 |
11:18:46 | 6.68 | 0.000 | 7 | 4,676 | 卖盘 |
11:18:43 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
11:18:39 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
11:18:33 | 6.69 | 0.010 | 1 | 669 | 买盘 |
11:18:24 | 6.68 | -0.010 | 9 | 6,012 | 卖盘 |
11:18:16 | 6.69 | 0.010 | 100 | 66,900 | 买盘 |
11:18:14 | 6.68 | -0.010 | 17 | 11,356 | 卖盘 |
11:18:10 | 6.69 | 0.000 | 1 | 669 | 买盘 |
11:18:07 | 6.69 | 0.010 | 7 | 4,681 | 买盘 |
11:17:42 | 6.68 | 0.000 | 9 | 6,012 | 卖盘 |
11:17:39 | 6.68 | 0.000 | 8 | 5,344 | 卖盘 |
11:17:25 | 6.68 | 0.000 | 6 | 4,008 | 卖盘 |
11:17:13 | 6.68 | 0.000 | 16 | 10,688 | 卖盘 |
11:17:10 | 6.68 | 0.000 | 3 | 2,004 | 卖盘 |
11:17:01 | 6.68 | 0.000 | 4 | 2,672 | 卖盘 |
11:16:51 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
11:16:48 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
11:16:42 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
11:16:13 | 6.69 | 0.000 | 31 | 20,739 | 买盘 |
11:15:38 | 6.69 | 0.010 | 1 | 669 | 买盘 |
11:15:31 | 6.68 | -0.010 | 35 | 23,380 | 卖盘 |
11:15:07 | 6.69 | 0.010 | 4 | 2,676 | 买盘 |
11:15:03 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
11:15:00 | 6.68 | 0.000 | 130 | 86,840 | 卖盘 |
11:14:54 | 6.68 | 0.000 | 56 | 37,408 | 卖盘 |
11:14:48 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
11:14:41 | 6.68 | 0.000 | 41 | 27,388 | 卖盘 |
11:14:22 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
11:14:16 | 6.68 | 0.000 | 5 | 3,340 | 卖盘 |
11:14:13 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
11:14:06 | 6.68 | 0.000 | 9 | 6,012 | 卖盘 |
11:14:03 | 6.68 | 0.000 | 57 | 38,076 | 卖盘 |
11:14:00 | 6.68 | 0.000 | 21 | 14,028 | 卖盘 |
11:13:56 | 6.68 | 0.000 | 28 | 18,704 | 卖盘 |
11:13:47 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
11:13:03 | 6.69 | 0.010 | 1 | 669 | 买盘 |
11:12:57 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
11:12:54 | 6.69 | 0.000 | 8 | 5,352 | 买盘 |
11:12:51 | 6.69 | 0.000 | 27 | 18,063 | 卖盘 |
11:12:46 | 6.69 | 0.000 | 20 | 13,380 | 卖盘 |
11:12:41 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
11:12:38 | 6.69 | 0.000 | 3 | 2,007 | 卖盘 |
11:12:34 | 6.69 | 0.000 | 56 | 37,464 | 卖盘 |
11:12:28 | 6.69 | 0.000 | 6 | 4,014 | 卖盘 |
11:12:25 | 6.69 | 0.000 | 45 | 30,105 | 卖盘 |
11:12:22 | 6.69 | 0.000 | 2 | 1,338 | 卖盘 |
11:12:19 | 6.69 | 0.000 | 4 | 2,676 | 卖盘 |
11:12:16 | 6.69 | 0.000 | 13 | 8,697 | 卖盘 |
11:12:12 | 6.69 | 0.000 | 18 | 12,042 | 卖盘 |
11:12:09 | 6.69 | 0.000 | 104 | 69,576 | 卖盘 |
11:12:03 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
11:12:00 | 6.69 | 0.000 | 4 | 2,676 | 卖盘 |
11:11:56 | 6.69 | 0.000 | 2 | 1,338 | 卖盘 |
11:11:52 | 6.69 | 0.000 | 21 | 14,049 | 卖盘 |
11:11:47 | 6.69 | 0.000 | 2 | 1,338 | 卖盘 |
11:11:43 | 6.69 | 0.000 | 15 | 10,035 | 卖盘 |
11:11:34 | 6.69 | 0.000 | 32 | 21,408 | 卖盘 |
11:11:25 | 6.69 | 0.000 | 19 | 12,711 | 卖盘 |
11:11:21 | 6.69 | 0.000 | 24 | 16,056 | 卖盘 |
11:11:18 | 6.69 | 0.000 | 48 | 32,112 | 卖盘 |
11:11:15 | 6.69 | 0.000 | 70 | 46,830 | 卖盘 |
11:11:12 | 6.69 | 0.000 | 246 | 164,574 | 卖盘 |
11:11:09 | 6.69 | 0.000 | 130 | 86,970 | 卖盘 |
11:11:06 | 6.69 | 0.000 | 23 | 15,387 | 卖盘 |