日期:2021-03-01
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 8.92 | 0.010 | 5 | 4,460 | 买盘 |
14:56:50 | 8.91 | 0.000 | 3 | 2,673 | 卖盘 |
14:56:47 | 8.91 | -0.010 | 1 | 891 | 卖盘 |
14:56:44 | 8.92 | 0.000 | 40 | 35,680 | 买盘 |
14:56:38 | 8.92 | 0.000 | 200 | 178,400 | 买盘 |
14:56:32 | 8.92 | 0.000 | 31 | 27,652 | 买盘 |
14:56:28 | 8.92 | 0.000 | 1 | 892 | 买盘 |
14:56:22 | 8.92 | 0.000 | 10 | 8,920 | 买盘 |
14:56:18 | 8.92 | 0.010 | 11 | 9,812 | 买盘 |
14:56:15 | 8.91 | 0.000 | 32 | 28,515 | 卖盘 |
14:56:12 | 8.91 | 0.000 | 40 | 35,640 | 卖盘 |
14:56:09 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
14:56:06 | 8.91 | 0.000 | 28 | 24,948 | 卖盘 |
14:56:03 | 8.91 | -0.010 | 20 | 17,820 | 卖盘 |
14:56:00 | 8.92 | 0.010 | 12 | 10,702 | 买盘 |
14:55:57 | 8.91 | -0.010 | 10 | 8,918 | 卖盘 |
14:55:54 | 8.92 | 0.000 | 42 | 37,435 | 买盘 |
14:55:50 | 8.92 | 0.000 | 5 | 4,460 | 买盘 |
14:55:47 | 8.92 | 0.000 | 136 | 121,271 | 买盘 |
14:55:44 | 8.92 | 0.000 | 25 | 22,280 | 买盘 |
14:55:38 | 8.92 | 0.000 | 59 | 52,589 | 买盘 |
14:55:31 | 8.92 | 0.000 | 58 | 51,736 | 买盘 |
14:55:28 | 8.92 | 0.000 | 5 | 4,460 | 买盘 |
14:55:25 | 8.92 | 0.000 | 50 | 44,600 | 买盘 |
14:55:22 | 8.92 | 0.000 | 15 | 13,380 | 买盘 |
14:55:15 | 8.92 | 0.000 | 4 | 3,568 | 买盘 |
14:55:06 | 8.92 | 0.010 | 13 | 11,337 | 买盘 |
14:55:03 | 8.91 | -0.010 | 3 | 2,673 | 卖盘 |
14:54:57 | 8.92 | 0.010 | 9 | 8,028 | 买盘 |
14:54:48 | 8.91 | 0.000 | 2 | 1,782 | 卖盘 |
14:54:44 | 8.91 | -0.010 | 6 | 5,346 | 卖盘 |
14:54:41 | 8.92 | 0.010 | 14 | 12,488 | 买盘 |
14:54:38 | 8.91 | 0.000 | 20 | 17,820 | 卖盘 |
14:54:35 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
14:54:22 | 8.91 | 0.000 | 20 | 17,820 | 卖盘 |
14:54:16 | 8.91 | 0.000 | 23 | 20,493 | 卖盘 |
14:54:03 | 8.91 | -0.010 | 39 | 34,779 | 卖盘 |
14:53:57 | 8.92 | 0.000 | 34 | 30,328 | 买盘 |
14:53:38 | 8.92 | 0.000 | 1 | 892 | 买盘 |
14:53:32 | 8.92 | 0.010 | 1 | 892 | 买盘 |
14:53:26 | 8.91 | 0.000 | 18 | 16,038 | 卖盘 |
14:53:22 | 8.91 | 0.000 | 25 | 22,275 | 卖盘 |
14:53:19 | 8.91 | 0.000 | 49 | 43,659 | 买盘 |
14:53:16 | 8.91 | 0.010 | 1 | 891 | 买盘 |
14:53:13 | 8.90 | -0.010 | 13 | 11,581 | 卖盘 |
14:53:09 | 8.91 | 0.000 | 219 | 195,129 | 买盘 |
14:53:06 | 8.91 | 0.000 | 433 | 385,803 | 买盘 |
14:52:57 | 8.91 | 0.010 | 22 | 19,601 | 买盘 |
14:52:41 | 8.90 | 0.000 | 7 | 6,230 | 卖盘 |
14:52:35 | 8.90 | -0.010 | 5 | 4,450 | 卖盘 |
14:52:32 | 8.91 | 0.010 | 33 | 29,392 | 买盘 |
14:52:22 | 8.90 | 0.000 | 36 | 32,040 | 卖盘 |
14:52:19 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
14:52:16 | 8.90 | 0.000 | 7 | 6,230 | 卖盘 |
14:52:12 | 8.90 | 0.000 | 5 | 4,450 | 卖盘 |
14:52:09 | 8.90 | 0.000 | 9 | 8,010 | 卖盘 |
14:52:06 | 8.90 | 0.000 | 56 | 49,840 | 卖盘 |
14:52:03 | 8.90 | -0.010 | 3 | 2,670 | 卖盘 |
14:51:57 | 8.91 | 0.010 | 3 | 2,673 | 买盘 |
14:51:54 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
14:51:51 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
14:51:35 | 8.90 | -0.010 | 1 | 890 | 卖盘 |
14:51:32 | 8.91 | 0.010 | 1 | 891 | 买盘 |
14:51:29 | 8.90 | 0.000 | 11 | 9,790 | 卖盘 |
14:51:19 | 8.90 | 0.000 | 5 | 4,452 | 卖盘 |
14:51:13 | 8.90 | 0.000 | 20 | 17,800 | 卖盘 |
14:51:06 | 8.90 | 0.000 | 29 | 25,810 | 卖盘 |
14:51:03 | 8.90 | -0.010 | 4 | 3,560 | 卖盘 |
14:50:57 | 8.91 | 0.000 | 1 | 891 | 买盘 |
14:50:54 | 8.91 | 0.010 | 20 | 17,820 | 买盘 |
14:50:48 | 8.90 | -0.010 | 1 | 890 | 卖盘 |
14:50:38 | 8.91 | 0.010 | 11 | 9,801 | 买盘 |
14:50:35 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
14:50:32 | 8.90 | 0.000 | 33 | 29,370 | 买盘 |
14:50:29 | 8.90 | 0.000 | 16 | 14,240 | 买盘 |
14:50:23 | 8.90 | 0.000 | 62 | 55,180 | 买盘 |
14:50:20 | 8.90 | 0.000 | 60 | 53,400 | 买盘 |
14:50:17 | 8.90 | 0.010 | 15 | 13,350 | 买盘 |
14:50:13 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
14:50:10 | 8.90 | 0.000 | 3 | 2,670 | 买盘 |
14:50:07 | 8.90 | 0.010 | 7 | 6,230 | 买盘 |
14:50:03 | 8.89 | -0.010 | 2 | 1,911 | 卖盘 |
14:49:57 | 8.90 | 0.000 | 6 | 5,340 | 买盘 |
14:49:42 | 8.90 | 0.010 | 10 | 8,900 | 买盘 |
14:49:39 | 8.89 | -0.010 | 7 | 6,223 | 卖盘 |
14:49:36 | 8.90 | 0.000 | 6 | 5,339 | 买盘 |
14:49:33 | 8.90 | 0.010 | 3 | 2,670 | 买盘 |
14:49:23 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
14:49:20 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
14:49:17 | 8.90 | 0.000 | 38 | 33,820 | 卖盘 |
14:49:14 | 8.90 | 0.000 | 203 | 180,670 | 卖盘 |
14:49:10 | 8.90 | 0.000 | 20 | 17,800 | 卖盘 |
14:49:07 | 8.90 | 0.000 | 16 | 14,240 | 卖盘 |
14:49:04 | 8.90 | 0.000 | 3 | 2,670 | 卖盘 |
14:49:01 | 8.90 | 0.000 | 9 | 8,010 | 卖盘 |
14:48:51 | 8.90 | 0.000 | 29 | 25,828 | 卖盘 |
14:48:48 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
14:48:42 | 8.90 | 0.000 | 43 | 38,270 | 卖盘 |
14:48:39 | 8.90 | 0.000 | 202 | 179,780 | 卖盘 |
14:48:23 | 8.90 | 0.000 | 18 | 16,020 | 卖盘 |
14:48:20 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
14:48:17 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
14:47:52 | 8.90 | 0.000 | 12 | 10,680 | 卖盘 |
14:47:30 | 8.90 | 0.000 | 21 | 18,690 | 买盘 |
14:47:27 | 8.90 | 0.000 | 30 | 26,700 | 卖盘 |
14:47:20 | 8.90 | 0.000 | 6 | 5,342 | 卖盘 |
14:47:17 | 8.90 | 0.000 | 50 | 44,500 | 卖盘 |
14:47:14 | 8.90 | 0.000 | 10 | 8,900 | 卖盘 |
14:47:11 | 8.90 | 0.000 | 7 | 6,230 | 卖盘 |
14:47:08 | 8.90 | 0.000 | 9 | 8,018 | 卖盘 |
14:47:05 | 8.90 | -0.010 | 113 | 100,570 | 卖盘 |
14:46:39 | 8.91 | 0.010 | 1 | 891 | 买盘 |
14:46:27 | 8.90 | 0.000 | 10 | 8,900 | 卖盘 |
14:45:55 | 8.90 | -0.010 | 3 | 2,670 | 卖盘 |
14:45:51 | 8.91 | 0.010 | 3 | 2,671 | 买盘 |
14:45:46 | 8.90 | 0.000 | 9 | 8,004 | 买盘 |
14:45:43 | 8.90 | 0.000 | 11 | 9,790 | 卖盘 |
14:45:39 | 8.90 | 0.010 | 13 | 11,570 | 买盘 |
14:45:30 | 8.89 | 0.000 | 2 | 1,779 | 卖盘 |
14:45:27 | 8.89 | -0.010 | 6 | 5,335 | 卖盘 |
14:45:24 | 8.90 | 0.000 | 3 | 2,670 | 卖盘 |
14:45:21 | 8.90 | 0.010 | 16 | 14,240 | 买盘 |
14:45:18 | 8.89 | -0.010 | 29 | 25,802 | 卖盘 |
14:45:15 | 8.90 | 0.000 | 21 | 18,690 | 卖盘 |
14:45:12 | 8.90 | -0.010 | 17 | 15,130 | 卖盘 |
14:45:08 | 8.91 | 0.010 | 43 | 38,272 | 买盘 |
14:45:05 | 8.90 | 0.000 | 5 | 4,450 | 卖盘 |
14:45:02 | 8.90 | 0.000 | 4 | 3,560 | 卖盘 |
14:44:59 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
14:44:56 | 8.90 | -0.010 | 102 | 90,780 | 卖盘 |
14:44:46 | 8.91 | 0.010 | 3 | 2,673 | 买盘 |
14:44:27 | 8.90 | 0.000 | 5 | 4,454 | 卖盘 |
14:44:24 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
14:44:18 | 8.90 | -0.010 | 89 | 79,210 | 卖盘 |
14:44:09 | 8.91 | 0.000 | 9 | 8,019 | 买盘 |
14:44:05 | 8.91 | 0.010 | 1 | 891 | 买盘 |
14:44:02 | 8.90 | 0.000 | 56 | 49,830 | 买盘 |
14:43:59 | 8.90 | 0.010 | 32 | 28,480 | 买盘 |
14:43:56 | 8.89 | -0.010 | 41 | 36,467 | 卖盘 |
14:43:53 | 8.90 | 0.000 | 10 | 8,900 | 买盘 |
14:43:50 | 8.90 | 0.010 | 101 | 89,890 | 买盘 |
14:43:46 | 8.89 | 0.000 | 20 | 17,780 | 卖盘 |
14:43:43 | 8.89 | -0.010 | 11 | 9,789 | 卖盘 |
14:43:40 | 8.90 | 0.010 | 100 | 89,000 | 买盘 |
14:43:34 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
14:43:30 | 8.90 | 0.000 | 1 | 890 | 买盘 |
14:43:21 | 8.90 | 0.000 | 1 | 890 | 买盘 |
14:43:12 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
14:42:59 | 8.90 | 0.000 | 132 | 117,480 | 卖盘 |
14:42:50 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
14:42:46 | 8.90 | 0.000 | 31 | 27,595 | 卖盘 |
14:42:43 | 8.90 | 0.000 | 137 | 121,930 | 卖盘 |
14:42:27 | 8.90 | 0.000 | 11 | 9,790 | 卖盘 |
14:42:21 | 8.90 | 0.000 | 3 | 2,670 | 卖盘 |
14:42:12 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
14:42:05 | 8.90 | -0.010 | 125 | 111,250 | 卖盘 |
14:42:02 | 8.91 | 0.000 | 3 | 2,673 | 买盘 |
14:41:59 | 8.91 | 0.010 | 1 | 891 | 买盘 |
14:41:56 | 8.90 | -0.010 | 2 | 1,781 | 卖盘 |
14:41:53 | 8.91 | 0.010 | 38 | 33,858 | 买盘 |
14:41:47 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
14:41:37 | 8.90 | -0.010 | 9 | 8,010 | 卖盘 |
14:41:34 | 8.91 | 0.010 | 1 | 891 | 买盘 |
14:41:24 | 8.90 | -0.010 | 3 | 2,670 | 卖盘 |
14:41:21 | 8.91 | 0.010 | 1 | 891 | 买盘 |
14:41:15 | 8.90 | -0.010 | 20 | 17,800 | 卖盘 |
14:41:06 | 8.91 | 0.010 | 2 | 1,782 | 买盘 |
14:40:56 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
14:40:44 | 8.90 | 0.000 | 105 | 93,450 | 买盘 |
14:40:41 | 8.90 | 0.000 | 36 | 32,040 | 买盘 |
14:40:37 | 8.90 | 0.000 | 1 | 890 | 买盘 |
14:40:34 | 8.90 | 0.000 | 100 | 89,000 | 买盘 |
14:40:28 | 8.90 | 0.000 | 1 | 890 | 买盘 |
14:40:18 | 8.90 | 0.010 | 1 | 890 | 买盘 |
14:40:03 | 8.89 | 0.000 | 33 | 29,337 | 卖盘 |
14:40:00 | 8.89 | -0.010 | 4 | 3,556 | 卖盘 |
14:39:57 | 8.90 | 0.000 | 6 | 5,337 | 买盘 |
14:39:53 | 8.90 | 0.010 | 20 | 17,800 | 买盘 |
14:39:47 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
14:39:22 | 8.89 | -0.010 | 3 | 2,667 | 卖盘 |
14:39:19 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
14:39:15 | 8.90 | 0.010 | 10 | 8,900 | 买盘 |
14:38:54 | 8.89 | -0.010 | 3 | 2,667 | 卖盘 |
14:38:41 | 8.90 | 0.010 | 50 | 44,500 | 买盘 |
14:37:41 | 8.89 | 0.000 | 30 | 26,670 | 买盘 |
14:37:38 | 8.89 | 0.000 | 10 | 8,890 | 买盘 |
14:37:19 | 8.89 | 0.000 | 2 | 1,778 | 买盘 |
14:36:57 | 8.89 | 0.010 | 6 | 5,334 | 买盘 |
14:36:48 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
14:36:22 | 8.89 | 0.000 | 11 | 9,779 | 买盘 |
14:36:16 | 8.89 | 0.000 | 3 | 2,667 | 买盘 |
14:36:12 | 8.89 | 0.000 | 14 | 12,446 | 买盘 |
14:36:09 | 8.89 | 0.000 | 38 | 33,782 | 卖盘 |
14:35:44 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
14:35:22 | 8.89 | 0.000 | 17 | 15,113 | 卖盘 |
14:35:19 | 8.89 | 0.000 | 9 | 8,003 | 卖盘 |
14:35:16 | 8.89 | 0.000 | 6 | 5,334 | 卖盘 |
14:35:10 | 8.89 | 0.000 | 7 | 6,223 | 卖盘 |
14:35:03 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
14:35:00 | 8.89 | 0.000 | 7 | 6,229 | 卖盘 |
14:34:54 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
14:34:51 | 8.89 | 0.000 | 34 | 30,226 | 卖盘 |
14:34:45 | 8.89 | 0.000 | 11 | 9,779 | 卖盘 |
14:34:35 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
14:34:10 | 8.89 | 0.000 | 17 | 15,113 | 卖盘 |
14:34:07 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
14:34:00 | 8.89 | 0.000 | 29 | 25,781 | 卖盘 |
14:33:23 | 8.89 | -0.010 | 5 | 4,445 | 卖盘 |
14:33:19 | 8.90 | 0.010 | 2 | 1,780 | 买盘 |
14:33:03 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
14:32:51 | 8.89 | 0.000 | 84 | 74,676 | 卖盘 |
14:32:45 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
14:32:26 | 8.89 | 0.000 | 12 | 10,668 | 卖盘 |
14:31:51 | 8.89 | -0.010 | 182 | 161,798 | 卖盘 |
14:31:29 | 8.90 | 0.000 | 20 | 17,800 | 买盘 |
14:31:26 | 8.90 | 0.010 | 55 | 48,948 | 买盘 |
14:31:23 | 8.89 | 0.000 | 23 | 20,447 | 买盘 |
14:31:20 | 8.89 | 0.000 | 2 | 1,778 | 买盘 |
14:31:10 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
14:31:04 | 8.89 | -0.010 | 95 | 84,538 | 卖盘 |
14:30:54 | 8.90 | 0.010 | 1 | 890 | 买盘 |
14:30:48 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
14:30:45 | 8.89 | 0.000 | 13 | 11,557 | 买盘 |
14:30:33 | 8.89 | 0.000 | 1 | 889 | 买盘 |
14:29:36 | 8.89 | 0.000 | 8 | 7,112 | 买盘 |
14:29:33 | 8.89 | 0.000 | 9 | 8,001 | 买盘 |
14:29:20 | 8.89 | 0.000 | 2 | 1,778 | 买盘 |
14:29:11 | 8.89 | 0.000 | 39 | 34,671 | 卖盘 |
14:29:07 | 8.89 | 0.000 | 9 | 8,001 | 卖盘 |
14:29:04 | 8.89 | 0.000 | 61 | 54,229 | 卖盘 |
14:29:01 | 8.89 | 0.000 | 65 | 57,785 | 卖盘 |
14:28:58 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
14:28:55 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
14:28:51 | 8.89 | 0.000 | 28 | 24,894 | 卖盘 |
14:28:45 | 8.89 | 0.000 | 11 | 9,779 | 卖盘 |
14:28:39 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
14:28:23 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
14:28:17 | 8.89 | -0.010 | 13 | 11,557 | 卖盘 |
14:27:55 | 8.90 | 0.000 | 9 | 8,010 | 买盘 |
14:27:42 | 8.90 | 0.000 | 1 | 890 | 买盘 |
14:27:20 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
14:26:55 | 8.90 | 0.000 | 10 | 8,900 | 买盘 |
14:26:30 | 8.90 | 0.000 | 1 | 890 | 买盘 |
14:26:27 | 8.90 | 0.000 | 19 | 17,168 | 卖盘 |
14:26:21 | 8.90 | 0.000 | 3 | 2,670 | 卖盘 |
14:26:18 | 8.90 | -0.010 | 65 | 57,850 | 卖盘 |
14:25:55 | 8.91 | 0.010 | 1 | 891 | 买盘 |
14:25:52 | 8.90 | 0.000 | 10 | 8,900 | 卖盘 |
14:25:40 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
14:25:36 | 8.90 | 0.000 | 18 | 15,762 | 卖盘 |
14:25:33 | 8.90 | 0.000 | 20 | 17,800 | 卖盘 |
14:25:30 | 8.90 | 0.000 | 14 | 12,460 | 买盘 |
14:25:21 | 8.90 | 0.010 | 5 | 4,450 | 买盘 |
14:25:18 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
14:25:11 | 8.90 | 0.000 | 10 | 8,900 | 买盘 |
14:24:50 | 8.90 | 0.000 | 7 | 6,230 | 买盘 |
14:24:46 | 8.90 | 0.000 | 38 | 33,820 | 卖盘 |
14:24:06 | 8.90 | -0.010 | 1 | 890 | 卖盘 |
14:23:56 | 8.91 | 0.000 | 34 | 30,289 | 买盘 |
14:23:53 | 8.91 | 0.010 | 42 | 37,381 | 买盘 |
14:23:40 | 8.90 | 0.000 | 397 | 353,330 | 买盘 |
14:23:31 | 8.90 | 0.010 | 1 | 890 | 买盘 |
14:23:28 | 8.89 | 0.000 | 6 | 5,334 | 卖盘 |
14:23:18 | 8.89 | 0.000 | 27 | 24,003 | 买盘 |
14:23:06 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
14:22:44 | 8.89 | 0.000 | 1 | 889 | 买盘 |
14:22:41 | 8.89 | 0.000 | 42 | 37,338 | 卖盘 |
14:22:38 | 8.89 | 0.000 | 33 | 29,337 | 卖盘 |
14:22:34 | 8.89 | 0.000 | 18 | 16,002 | 卖盘 |
14:22:31 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
14:22:28 | 8.89 | 0.000 | 4 | 3,556 | 卖盘 |
14:22:25 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
14:22:22 | 8.89 | 0.000 | 10 | 8,890 | 卖盘 |
14:22:15 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
14:21:53 | 8.90 | 0.000 | 1 | 890 | 买盘 |
14:21:31 | 8.90 | 0.000 | 10 | 8,900 | 买盘 |
14:21:28 | 8.90 | 0.000 | 22 | 19,568 | 买盘 |
14:21:22 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
14:21:19 | 8.90 | 0.010 | 2 | 1,780 | 买盘 |
14:21:12 | 8.89 | 0.000 | 25 | 22,225 | 卖盘 |
14:21:00 | 8.89 | 0.000 | 323 | 287,147 | 买盘 |
14:20:47 | 8.89 | 0.000 | 12 | 10,668 | 买盘 |
14:20:38 | 8.89 | 0.000 | 6 | 5,334 | 买盘 |
14:19:54 | 8.89 | 0.010 | 1 | 889 | 买盘 |
14:19:47 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
14:19:44 | 8.88 | -0.010 | 60 | 53,280 | 卖盘 |
14:19:29 | 8.89 | 0.000 | 1 | 889 | 买盘 |
14:19:19 | 8.89 | 0.000 | 2 | 1,778 | 买盘 |
14:19:00 | 8.89 | 0.000 | 2 | 1,778 | 买盘 |
14:18:38 | 8.89 | 0.010 | 30 | 26,670 | 买盘 |
14:18:23 | 8.88 | -0.010 | 144 | 128,008 | 卖盘 |
14:18:19 | 8.89 | -0.010 | 12 | 10,668 | 卖盘 |
14:18:06 | 8.90 | 0.010 | 2 | 1,780 | 买盘 |
14:18:00 | 8.89 | -0.010 | 22 | 19,558 | 卖盘 |
14:17:57 | 8.90 | 0.000 | 3 | 2,670 | 买盘 |
14:17:54 | 8.90 | 0.000 | 11 | 9,780 | 买盘 |
14:17:19 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
14:16:42 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
14:16:23 | 8.90 | 0.000 | 20 | 17,800 | 买盘 |
14:16:20 | 8.90 | 0.000 | 35 | 31,150 | 买盘 |
14:16:16 | 8.90 | 0.000 | 129 | 114,810 | 买盘 |
14:15:54 | 8.90 | 0.000 | 1 | 890 | 买盘 |
14:15:33 | 8.90 | 0.010 | 1 | 890 | 买盘 |
14:15:29 | 8.89 | 0.000 | 26 | 23,114 | 卖盘 |
14:15:23 | 8.89 | -0.010 | 3 | 2,667 | 卖盘 |
14:15:20 | 8.90 | 0.010 | 1 | 890 | 买盘 |
14:15:07 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
14:15:04 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
14:14:54 | 8.90 | 0.020 | 1 | 890 | 买盘 |
14:14:48 | 8.88 | -0.010 | 99 | 87,986 | 卖盘 |
14:14:26 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
14:14:23 | 8.89 | 0.000 | 23 | 20,447 | 卖盘 |
14:14:17 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
14:14:14 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
14:14:11 | 8.89 | 0.000 | 116 | 103,156 | 卖盘 |
14:13:45 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
14:13:42 | 8.89 | 0.000 | 57 | 50,673 | 卖盘 |
14:13:36 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
14:13:30 | 8.89 | 0.000 | 236 | 209,804 | 买盘 |
14:13:20 | 8.89 | 0.010 | 2 | 1,778 | 买盘 |
14:13:08 | 8.88 | -0.010 | 5 | 4,440 | 卖盘 |
14:12:39 | 8.89 | 0.000 | 31 | 27,559 | 买盘 |
14:12:05 | 8.89 | 0.000 | 117 | 104,023 | 卖盘 |
14:12:02 | 8.89 | 0.000 | 8 | 7,112 | 卖盘 |
14:11:59 | 8.89 | 0.000 | 15 | 13,335 | 卖盘 |
14:11:55 | 8.89 | -0.010 | 7 | 6,223 | 卖盘 |
14:11:52 | 8.90 | 0.010 | 70 | 62,231 | 买盘 |
14:11:36 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
14:11:21 | 8.89 | -0.010 | 6 | 5,334 | 卖盘 |
14:11:18 | 8.90 | 0.010 | 1 | 890 | 买盘 |
14:11:02 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
14:10:40 | 8.89 | 0.000 | 9 | 8,001 | 卖盘 |
14:10:33 | 8.89 | 0.000 | 4 | 3,556 | 卖盘 |
14:10:30 | 8.89 | 0.000 | 11 | 9,779 | 卖盘 |
14:10:27 | 8.89 | 0.010 | 38 | 33,782 | 买盘 |
14:09:59 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
14:09:56 | 8.89 | 0.000 | 15 | 13,322 | 买盘 |
14:09:46 | 8.89 | 0.000 | 57 | 50,668 | 买盘 |
14:09:43 | 8.89 | 0.010 | 180 | 160,020 | 买盘 |
14:09:33 | 8.88 | -0.010 | 2 | 1,776 | 卖盘 |
14:09:30 | 8.89 | 0.000 | 1 | 889 | 买盘 |
14:09:21 | 8.89 | 0.010 | 3 | 2,667 | 买盘 |
14:08:56 | 8.88 | 0.000 | 30 | 26,640 | 卖盘 |
14:08:02 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
14:07:59 | 8.88 | -0.010 | 20 | 17,760 | 卖盘 |
14:07:53 | 8.89 | 0.010 | 26 | 23,089 | 买盘 |
14:07:40 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
14:07:34 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
14:07:31 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
14:07:28 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
14:07:24 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
14:07:21 | 8.88 | 0.000 | 11 | 9,771 | 卖盘 |
14:07:18 | 8.88 | 0.000 | 3 | 2,664 | 卖盘 |
14:06:59 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
14:06:47 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
14:06:41 | 8.88 | 0.000 | 10 | 8,880 | 卖盘 |
14:06:06 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
14:05:53 | 8.89 | 0.000 | 1 | 889 | 买盘 |
14:05:18 | 8.89 | 0.000 | 2 | 1,778 | 买盘 |
14:04:50 | 8.89 | 0.000 | 66 | 58,674 | 卖盘 |
14:04:38 | 8.89 | 0.000 | 13 | 11,557 | 卖盘 |
14:04:35 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
14:04:28 | 8.89 | 0.000 | 94 | 83,566 | 买盘 |
14:04:25 | 8.89 | 0.000 | 1 | 889 | 买盘 |
14:04:22 | 8.89 | 0.000 | 20 | 17,780 | 买盘 |
14:03:57 | 8.89 | 0.010 | 1 | 889 | 买盘 |
14:03:54 | 8.88 | 0.000 | 20 | 17,760 | 卖盘 |
14:03:44 | 8.88 | -0.010 | 24 | 21,312 | 卖盘 |
14:03:29 | 8.89 | 0.000 | 12 | 10,658 | 买盘 |
14:03:25 | 8.89 | 0.000 | 16 | 14,224 | 买盘 |
14:03:19 | 8.89 | 0.010 | 3 | 2,667 | 买盘 |
14:02:57 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
14:02:38 | 8.88 | 0.000 | 7 | 6,216 | 卖盘 |
14:02:13 | 8.88 | -0.010 | 4 | 3,552 | 卖盘 |
14:02:06 | 8.89 | 0.000 | 46 | 40,894 | 卖盘 |
14:02:03 | 8.89 | 0.000 | 12 | 10,668 | 卖盘 |
14:02:00 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
14:01:57 | 8.89 | 0.010 | 43 | 38,227 | 买盘 |
14:01:35 | 8.88 | -0.020 | 1 | 888 | 卖盘 |
14:01:19 | 8.90 | 0.000 | 2 | 1,780 | 买盘 |
14:01:07 | 8.90 | 0.010 | 9 | 8,010 | 买盘 |
14:01:03 | 8.89 | 0.000 | 28 | 24,892 | 卖盘 |
14:00:57 | 8.89 | 0.000 | 2 | 1,779 | 卖盘 |
14:00:54 | 8.89 | -0.010 | 20 | 17,780 | 卖盘 |
14:00:42 | 8.90 | 0.000 | 3 | 2,668 | 买盘 |
14:00:20 | 8.90 | 0.010 | 1 | 890 | 买盘 |
13:59:54 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:59:51 | 8.89 | 0.000 | 9 | 8,001 | 卖盘 |
13:59:45 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:59:20 | 8.89 | 0.000 | 5 | 4,448 | 卖盘 |
13:59:11 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:59:07 | 8.89 | 0.010 | 107 | 95,123 | 买盘 |
13:59:04 | 8.88 | 0.000 | 9 | 7,992 | 卖盘 |
13:58:52 | 8.88 | 0.000 | 8 | 7,109 | 卖盘 |
13:58:33 | 8.88 | 0.000 | 7 | 6,216 | 卖盘 |
13:58:17 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
13:57:55 | 8.88 | 0.000 | 3 | 2,664 | 卖盘 |
13:57:46 | 8.88 | 0.000 | 10 | 8,880 | 卖盘 |
13:57:36 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
13:57:33 | 8.89 | 0.010 | 1 | 889 | 买盘 |
13:57:24 | 8.88 | 0.000 | 8 | 7,104 | 卖盘 |
13:57:21 | 8.88 | 0.000 | 7 | 6,218 | 卖盘 |
13:57:05 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
13:56:52 | 8.89 | 0.000 | 44 | 39,112 | 卖盘 |
13:56:49 | 8.89 | 0.000 | 10 | 8,890 | 卖盘 |
13:56:24 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:55:56 | 8.89 | 0.000 | 9 | 7,999 | 买盘 |
13:55:33 | 8.89 | 0.000 | 4 | 3,512 | 卖盘 |
13:55:27 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
13:55:21 | 8.90 | 0.010 | 3 | 2,670 | 买盘 |
13:55:18 | 8.89 | 0.000 | 7 | 6,223 | 卖盘 |
13:55:15 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:55:02 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
13:54:59 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
13:54:56 | 8.89 | 0.000 | 51 | 45,339 | 卖盘 |
13:54:53 | 8.89 | 0.000 | 60 | 53,340 | 卖盘 |
13:54:50 | 8.89 | 0.000 | 13 | 11,557 | 卖盘 |
13:54:43 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
13:54:40 | 8.89 | -0.010 | 3 | 2,667 | 卖盘 |
13:54:15 | 8.90 | 0.000 | 12 | 10,680 | 买盘 |
13:53:40 | 8.90 | 0.010 | 4 | 3,560 | 买盘 |
13:53:21 | 8.89 | 0.000 | 4 | 3,558 | 卖盘 |
13:53:18 | 8.89 | -0.010 | 10 | 8,890 | 卖盘 |
13:52:53 | 8.90 | 0.010 | 1 | 890 | 买盘 |
13:52:46 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
13:52:30 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:52:06 | 8.89 | -0.010 | 16 | 14,224 | 卖盘 |
13:51:31 | 8.90 | 0.000 | 1 | 890 | 买盘 |
13:51:21 | 8.90 | 0.010 | 3 | 2,670 | 买盘 |
13:51:12 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:50:56 | 8.89 | 0.000 | 7 | 6,267 | 买盘 |
13:50:50 | 8.89 | 0.000 | 42 | 37,338 | 买盘 |
13:50:37 | 8.89 | 0.000 | 1 | 889 | 买盘 |
13:50:18 | 8.89 | 0.000 | 19 | 16,891 | 买盘 |
13:50:00 | 8.89 | 0.000 | 1 | 889 | 买盘 |
13:49:38 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
13:49:34 | 8.89 | 0.010 | 6 | 5,334 | 买盘 |
13:49:28 | 8.88 | -0.010 | 7 | 6,217 | 卖盘 |
13:49:25 | 8.89 | 0.010 | 12 | 10,668 | 买盘 |
13:49:18 | 8.88 | 0.000 | 4 | 3,554 | 卖盘 |
13:49:09 | 8.88 | -0.010 | 10 | 8,889 | 卖盘 |
13:49:03 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:49:00 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:48:57 | 8.89 | 0.000 | 11 | 9,779 | 买盘 |
13:48:53 | 8.89 | 0.000 | 1 | 889 | 买盘 |
13:48:44 | 8.89 | 0.000 | 3 | 2,667 | 买盘 |
13:48:28 | 8.89 | 0.000 | 36 | 32,004 | 买盘 |
13:48:25 | 8.89 | 0.010 | 78 | 69,308 | 买盘 |
13:48:22 | 8.88 | 0.000 | 120 | 106,560 | 买盘 |
13:48:19 | 8.88 | 0.020 | 54 | 47,909 | 买盘 |
13:48:12 | 8.86 | -0.010 | 11 | 9,756 | 卖盘 |
13:48:06 | 8.87 | 0.000 | 89 | 78,943 | 卖盘 |
13:47:51 | 8.87 | -0.010 | 2 | 1,774 | 卖盘 |
13:47:44 | 8.88 | 0.010 | 5 | 4,440 | 买盘 |
13:47:35 | 8.87 | 0.000 | 10 | 8,870 | 卖盘 |
13:47:25 | 8.87 | -0.010 | 2 | 1,774 | 卖盘 |
13:47:19 | 8.88 | 0.010 | 3 | 2,664 | 买盘 |
13:47:03 | 8.87 | 0.000 | 23 | 20,401 | 买盘 |
13:47:00 | 8.87 | 0.000 | 20 | 17,740 | 卖盘 |
13:46:57 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
13:46:51 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
13:46:44 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
13:46:41 | 8.87 | 0.000 | 2 | 1,774 | 买盘 |
13:46:35 | 8.87 | 0.010 | 6 | 5,321 | 买盘 |
13:46:03 | 8.86 | -0.020 | 9 | 7,974 | 卖盘 |
13:45:51 | 8.88 | 0.000 | 2 | 1,776 | 买盘 |
13:45:48 | 8.88 | 0.020 | 10 | 8,880 | 买盘 |
13:45:45 | 8.86 | -0.020 | 10 | 8,860 | 卖盘 |
13:45:32 | 8.88 | 0.000 | 1 | 888 | 买盘 |
13:45:20 | 8.88 | 0.000 | 6 | 5,328 | 买盘 |
13:44:54 | 8.88 | 0.010 | 1 | 888 | 买盘 |
13:44:45 | 8.87 | 0.000 | 6 | 5,322 | 卖盘 |
13:44:42 | 8.87 | -0.010 | 17 | 15,079 | 卖盘 |
13:44:29 | 8.88 | 0.010 | 5 | 4,436 | 买盘 |
13:43:58 | 8.87 | 0.000 | 107 | 94,840 | 买盘 |
13:43:51 | 8.87 | 0.010 | 6 | 5,322 | 买盘 |
13:43:01 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
13:42:58 | 8.86 | 0.000 | 6 | 5,316 | 卖盘 |
13:42:54 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
13:42:51 | 8.86 | -0.010 | 15 | 13,290 | 卖盘 |
13:42:33 | 8.87 | 0.000 | 3 | 2,661 | 买盘 |
13:42:17 | 8.87 | 0.000 | 16 | 14,186 | 卖盘 |
13:42:14 | 8.87 | 0.010 | 2 | 1,774 | 买盘 |
13:42:11 | 8.86 | 0.000 | 41 | 36,326 | 卖盘 |
13:41:39 | 8.86 | 0.000 | 5 | 4,430 | 卖盘 |
13:41:33 | 8.86 | -0.010 | 2 | 1,772 | 卖盘 |
13:41:11 | 8.87 | 0.000 | 16 | 14,192 | 买盘 |
13:41:08 | 8.87 | 0.000 | 63 | 55,881 | 买盘 |
13:40:52 | 8.87 | 0.010 | 6 | 5,322 | 买盘 |
13:40:39 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
13:40:36 | 8.86 | 0.000 | 9 | 7,974 | 买盘 |
13:40:30 | 8.86 | 0.010 | 50 | 44,300 | 买盘 |
13:40:17 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
13:40:11 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
13:39:58 | 8.85 | -0.010 | 20 | 17,700 | 卖盘 |
13:39:55 | 8.86 | 0.010 | 18 | 15,948 | 买盘 |
13:39:49 | 8.85 | -0.010 | 10 | 8,857 | 卖盘 |
13:39:46 | 8.86 | 0.010 | 20 | 17,720 | 买盘 |
13:39:24 | 8.85 | -0.010 | 1 | 885 | 卖盘 |
13:39:14 | 8.86 | 0.000 | 32 | 28,352 | 买盘 |
13:39:11 | 8.86 | 0.010 | 2 | 1,772 | 买盘 |
13:39:05 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
13:38:33 | 8.85 | 0.000 | 50 | 44,250 | 卖盘 |
13:38:27 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
13:38:21 | 8.85 | 0.000 | 8 | 7,080 | 卖盘 |
13:38:08 | 8.85 | -0.010 | 10 | 8,850 | 卖盘 |
13:38:05 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
13:38:02 | 8.86 | 0.010 | 5 | 4,430 | 买盘 |
13:37:53 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
13:37:43 | 8.85 | -0.010 | 1 | 885 | 卖盘 |
13:37:34 | 8.86 | 0.010 | 5 | 4,428 | 买盘 |
13:37:24 | 8.85 | -0.010 | 1 | 885 | 卖盘 |
13:37:05 | 8.86 | 0.010 | 6 | 5,316 | 买盘 |
13:36:53 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
13:36:37 | 8.85 | -0.010 | 1 | 885 | 卖盘 |
13:36:31 | 8.86 | 0.010 | 14 | 12,403 | 买盘 |
13:36:18 | 8.85 | 0.000 | 35 | 30,975 | 卖盘 |
13:36:12 | 8.85 | 0.000 | 31 | 27,435 | 买盘 |
13:35:56 | 8.85 | 0.010 | 1 | 885 | 买盘 |
13:35:50 | 8.84 | -0.010 | 1 | 884 | 卖盘 |
13:35:40 | 8.85 | 0.000 | 100 | 88,500 | 买盘 |
13:35:37 | 8.85 | 0.010 | 1 | 885 | 买盘 |
13:35:34 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
13:35:28 | 8.84 | -0.010 | 21 | 18,583 | 卖盘 |
13:35:24 | 8.85 | -0.010 | 1 | 885 | 卖盘 |
13:35:21 | 8.86 | 0.010 | 52 | 46,040 | 买盘 |
13:35:18 | 8.85 | 0.000 | 54 | 47,790 | 卖盘 |
13:34:47 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
13:34:41 | 8.85 | 0.010 | 1 | 885 | 卖盘 |
13:34:38 | 8.84 | 0.000 | 13 | 11,502 | 卖盘 |
13:34:34 | 8.84 | -0.010 | 3 | 2,654 | 卖盘 |
13:34:31 | 8.85 | 0.000 | 2 | 1,770 | 卖盘 |
13:34:28 | 8.85 | 0.000 | 12 | 10,622 | 卖盘 |
13:34:18 | 8.85 | 0.010 | 1 | 885 | 中性盘 |
13:34:15 | 8.84 | -0.010 | 96 | 85,173 | 卖盘 |
13:34:12 | 8.85 | 0.010 | 77 | 68,145 | 买盘 |
13:34:03 | 8.84 | -0.010 | 4 | 3,536 | 卖盘 |
13:34:00 | 8.85 | 0.010 | 40 | 35,400 | 买盘 |
13:33:53 | 8.84 | -0.010 | 7 | 6,188 | 卖盘 |
13:33:47 | 8.85 | 0.010 | 11 | 9,735 | 买盘 |
13:33:44 | 8.84 | -0.010 | 42 | 37,168 | 卖盘 |
13:33:38 | 8.85 | 0.010 | 10 | 8,850 | 买盘 |
13:33:28 | 8.84 | -0.010 | 2 | 1,769 | 卖盘 |
13:33:19 | 8.85 | 0.000 | 90 | 79,649 | 卖盘 |
13:33:09 | 8.85 | 0.000 | 3 | 2,655 | 卖盘 |
13:33:06 | 8.85 | 0.000 | 105 | 92,925 | 卖盘 |
13:32:47 | 8.85 | 0.000 | 8 | 7,080 | 卖盘 |
13:32:44 | 8.85 | 0.000 | 3 | 2,655 | 卖盘 |
13:32:28 | 8.85 | 0.000 | 17 | 15,045 | 卖盘 |
13:32:25 | 8.85 | 0.000 | 5 | 4,425 | 卖盘 |
13:32:15 | 8.85 | 0.000 | 4 | 3,540 | 卖盘 |
13:32:09 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
13:32:03 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
13:32:00 | 8.85 | 0.010 | 96 | 84,960 | 买盘 |
13:31:44 | 8.84 | 0.000 | 3 | 2,652 | 卖盘 |
13:31:38 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
13:31:18 | 8.84 | 0.000 | 2 | 1,769 | 卖盘 |
13:31:12 | 8.84 | -0.010 | 2 | 1,768 | 卖盘 |
13:31:09 | 8.85 | 0.010 | 35 | 30,973 | 买盘 |
13:31:03 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
13:31:00 | 8.84 | -0.010 | 10 | 8,840 | 卖盘 |
13:30:57 | 8.85 | 0.010 | 1 | 885 | 买盘 |
13:30:38 | 8.84 | 0.000 | 30 | 26,520 | 卖盘 |
13:30:28 | 8.84 | 0.000 | 22 | 19,448 | 卖盘 |
13:30:25 | 8.84 | 0.000 | 11 | 9,720 | 卖盘 |
13:30:22 | 8.84 | 0.000 | 35 | 30,940 | 卖盘 |
13:30:19 | 8.84 | 0.000 | 33 | 29,172 | 卖盘 |
13:30:15 | 8.84 | 0.000 | 38 | 33,592 | 卖盘 |
13:30:12 | 8.84 | 0.000 | 79 | 69,847 | 卖盘 |
13:30:09 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
13:30:06 | 8.84 | 0.000 | 8 | 7,072 | 卖盘 |
13:30:00 | 8.84 | 0.000 | 38 | 33,596 | 卖盘 |
13:29:57 | 8.84 | 0.000 | 6 | 5,304 | 卖盘 |
13:29:50 | 8.84 | -0.010 | 79 | 69,836 | 卖盘 |
13:29:47 | 8.85 | 0.010 | 6 | 5,310 | 买盘 |
13:29:44 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
13:29:41 | 8.84 | 0.000 | 24 | 21,216 | 卖盘 |
13:29:38 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
13:29:19 | 8.84 | 0.000 | 5 | 4,423 | 卖盘 |
13:29:16 | 8.84 | 0.000 | 10 | 8,840 | 卖盘 |
13:29:09 | 8.84 | 0.000 | 120 | 106,100 | 卖盘 |
13:29:06 | 8.84 | -0.010 | 2 | 1,768 | 卖盘 |
13:29:00 | 8.85 | 0.010 | 5 | 4,425 | 买盘 |
13:28:57 | 8.84 | -0.010 | 10 | 8,840 | 卖盘 |
13:28:38 | 8.85 | 0.000 | 147 | 130,095 | 卖盘 |
13:28:35 | 8.85 | -0.010 | 1 | 885 | 卖盘 |
13:28:32 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
13:28:09 | 8.86 | 0.000 | 21 | 18,606 | 卖盘 |
13:28:06 | 8.86 | 0.010 | 15 | 13,290 | 买盘 |
13:28:03 | 8.85 | -0.010 | 3 | 2,655 | 卖盘 |
13:27:57 | 8.86 | 0.010 | 50 | 44,300 | 买盘 |
13:27:32 | 8.85 | 0.000 | 6 | 5,310 | 卖盘 |
13:27:29 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
13:27:13 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
13:27:10 | 8.85 | 0.000 | 11 | 9,735 | 卖盘 |
13:27:03 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
13:27:00 | 8.85 | 0.000 | 23 | 20,355 | 卖盘 |
13:26:54 | 8.85 | 0.000 | 13 | 11,505 | 买盘 |
13:26:51 | 8.85 | 0.000 | 3 | 2,655 | 买盘 |
13:26:48 | 8.85 | 0.000 | 2 | 1,770 | 买盘 |
13:26:42 | 8.85 | 0.000 | 5 | 4,425 | 买盘 |
13:26:39 | 8.85 | 0.000 | 8 | 7,080 | 卖盘 |
13:26:32 | 8.85 | 0.000 | 19 | 16,814 | 卖盘 |
13:26:29 | 8.85 | 0.000 | 20 | 17,700 | 卖盘 |
13:26:13 | 8.85 | -0.010 | 14 | 12,390 | 卖盘 |
13:26:10 | 8.86 | 0.010 | 10 | 8,860 | 买盘 |
13:25:57 | 8.85 | -0.010 | 4 | 3,541 | 卖盘 |
13:25:54 | 8.86 | 0.000 | 11 | 9,745 | 买盘 |
13:25:45 | 8.86 | 0.010 | 47 | 41,601 | 买盘 |
13:25:42 | 8.85 | 0.000 | 66 | 58,410 | 买盘 |
13:25:36 | 8.85 | 0.000 | 22 | 19,470 | 卖盘 |
13:25:32 | 8.85 | -0.010 | 50 | 44,250 | 卖盘 |
13:25:26 | 8.86 | 0.010 | 2 | 1,771 | 买盘 |
13:25:20 | 8.85 | 0.000 | 4 | 3,540 | 卖盘 |
13:25:17 | 8.85 | 0.010 | 6 | 5,309 | 买盘 |
13:25:07 | 8.84 | 0.000 | 7 | 6,188 | 卖盘 |
13:24:54 | 8.84 | -0.010 | 3 | 2,652 | 卖盘 |
13:24:45 | 8.85 | 0.000 | 7 | 6,195 | 买盘 |
13:24:33 | 8.85 | 0.000 | 1 | 885 | 买盘 |
13:24:23 | 8.85 | 0.010 | 5 | 4,425 | 买盘 |
13:24:20 | 8.84 | 0.000 | 3 | 2,652 | 卖盘 |
13:24:14 | 8.84 | 0.000 | 20 | 17,680 | 卖盘 |
13:24:04 | 8.84 | 0.000 | 14 | 12,381 | 卖盘 |
13:24:01 | 8.84 | -0.010 | 15 | 13,273 | 卖盘 |
13:23:58 | 8.85 | 0.000 | 8 | 7,079 | 买盘 |
13:23:51 | 8.85 | 0.000 | 30 | 26,550 | 卖盘 |
13:23:48 | 8.85 | 0.000 | 221 | 195,585 | 卖盘 |
13:23:45 | 8.85 | -0.010 | 7 | 6,198 | 卖盘 |
13:23:42 | 8.86 | 0.000 | 99 | 87,714 | 卖盘 |
13:23:39 | 8.86 | 0.000 | 77 | 68,222 | 卖盘 |
13:23:36 | 8.86 | 0.000 | 55 | 48,730 | 卖盘 |
13:23:33 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
13:23:14 | 8.86 | 0.000 | 11 | 9,746 | 卖盘 |
13:23:08 | 8.86 | -0.010 | 1 | 886 | 卖盘 |
13:23:04 | 8.87 | 0.000 | 5 | 4,435 | 买盘 |
13:22:45 | 8.87 | 0.010 | 168 | 148,853 | 买盘 |
13:22:39 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
13:22:30 | 8.86 | 0.000 | 51 | 45,186 | 卖盘 |
13:22:20 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
13:22:14 | 8.86 | 0.000 | 52 | 46,072 | 卖盘 |
13:22:11 | 8.86 | -0.020 | 19 | 16,834 | 卖盘 |
13:22:05 | 8.88 | 0.000 | 2 | 1,776 | 买盘 |
13:21:52 | 8.88 | 0.010 | 16 | 14,193 | 买盘 |
13:21:49 | 8.87 | 0.000 | 5 | 4,435 | 买盘 |
13:21:42 | 8.87 | 0.010 | 5 | 4,435 | 买盘 |
13:21:39 | 8.86 | -0.010 | 20 | 17,738 | 卖盘 |
13:21:14 | 8.87 | 0.010 | 10 | 8,870 | 中性盘 |
13:21:05 | 8.86 | -0.010 | 1 | 886 | 卖盘 |
13:20:52 | 8.87 | 0.010 | 2 | 1,774 | 买盘 |
13:20:46 | 8.86 | 0.000 | 20 | 17,720 | 卖盘 |
13:20:39 | 8.86 | -0.010 | 37 | 32,784 | 卖盘 |
13:20:30 | 8.87 | 0.000 | 14 | 12,418 | 卖盘 |
13:20:27 | 8.87 | 0.000 | 30 | 26,610 | 卖盘 |
13:20:24 | 8.87 | 0.000 | 6 | 5,322 | 卖盘 |
13:20:21 | 8.87 | 0.000 | 168 | 149,016 | 卖盘 |
13:20:14 | 8.87 | 0.000 | 39 | 34,593 | 卖盘 |
13:20:02 | 8.87 | -0.010 | 1 | 887 | 卖盘 |
13:19:59 | 8.88 | 0.000 | 119 | 105,595 | 卖盘 |
13:19:56 | 8.88 | 0.000 | 29 | 25,752 | 卖盘 |
13:19:52 | 8.88 | 0.010 | 13 | 11,544 | 买盘 |
13:19:33 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
13:19:27 | 8.87 | -0.010 | 45 | 39,935 | 卖盘 |
13:19:21 | 8.88 | 0.010 | 11 | 9,768 | 买盘 |
13:19:12 | 8.87 | -0.010 | 5 | 4,435 | 卖盘 |
13:19:09 | 8.88 | 0.000 | 10 | 8,880 | 买盘 |
13:18:59 | 8.88 | 0.000 | 10 | 8,880 | 买盘 |
13:18:50 | 8.88 | 0.000 | 87 | 77,256 | 卖盘 |
13:18:43 | 8.88 | 0.000 | 7 | 6,216 | 买盘 |
13:18:40 | 8.88 | 0.000 | 4 | 3,552 | 买盘 |
13:18:37 | 8.88 | 0.000 | 26 | 23,088 | 卖盘 |
13:18:15 | 8.88 | -0.010 | 10 | 8,880 | 卖盘 |
13:17:40 | 8.89 | 0.000 | 2 | 1,894 | 卖盘 |
13:17:37 | 8.89 | 0.010 | 28 | 24,759 | 买盘 |
13:17:34 | 8.88 | 0.000 | 8 | 7,227 | 卖盘 |
13:17:31 | 8.88 | 0.010 | 29 | 25,637 | 买盘 |
13:17:18 | 8.87 | -0.010 | 3 | 2,663 | 卖盘 |
13:17:12 | 8.88 | 0.000 | 25 | 22,200 | 买盘 |
13:17:09 | 8.88 | 0.000 | 6 | 5,328 | 买盘 |
13:17:06 | 8.88 | 0.010 | 25 | 22,200 | 买盘 |
13:17:03 | 8.87 | -0.020 | 153 | 136,043 | 卖盘 |
13:17:00 | 8.89 | 0.000 | 4 | 3,556 | 卖盘 |
13:16:56 | 8.89 | 0.000 | 14 | 12,446 | 卖盘 |
13:16:53 | 8.89 | 0.000 | 13 | 11,557 | 买盘 |
13:16:38 | 8.89 | 0.000 | 2 | 1,777 | 买盘 |
13:16:22 | 8.89 | 0.010 | 2 | 1,778 | 买盘 |
13:16:15 | 8.88 | 0.000 | 12 | 10,656 | 卖盘 |
13:16:00 | 8.88 | 0.000 | 24 | 21,312 | 卖盘 |
13:15:57 | 8.88 | 0.000 | 4 | 3,554 | 卖盘 |
13:15:53 | 8.88 | 0.000 | 6 | 5,328 | 卖盘 |
13:15:50 | 8.88 | 0.000 | 231 | 205,239 | 卖盘 |
13:15:47 | 8.88 | -0.010 | 2 | 1,777 | 卖盘 |
13:15:35 | 8.89 | 0.010 | 9 | 8,001 | 买盘 |
13:15:31 | 8.88 | -0.010 | 10 | 8,881 | 卖盘 |
13:15:19 | 8.89 | 0.010 | 1 | 889 | 买盘 |
13:15:12 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
13:14:38 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
13:14:22 | 8.88 | 0.000 | 2 | 1,776 | 卖盘 |
13:14:19 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
13:14:03 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
13:14:00 | 8.88 | -0.010 | 7 | 6,216 | 卖盘 |
13:13:48 | 8.89 | 0.000 | 32 | 28,311 | 买盘 |
13:13:26 | 8.89 | 0.010 | 17 | 15,113 | 买盘 |
13:13:19 | 8.88 | -0.010 | 37 | 32,893 | 卖盘 |
13:13:16 | 8.89 | 0.000 | 26 | 23,114 | 卖盘 |
13:13:13 | 8.89 | 0.000 | 14 | 12,446 | 卖盘 |
13:13:03 | 8.89 | -0.010 | 5 | 4,445 | 卖盘 |
13:12:57 | 8.90 | 0.010 | 1 | 890 | 买盘 |
13:12:45 | 8.89 | -0.010 | 10 | 8,896 | 卖盘 |
13:12:41 | 8.90 | 0.000 | 30 | 26,700 | 买盘 |
13:12:38 | 8.90 | 0.010 | 1 | 890 | 买盘 |
13:12:06 | 8.89 | 0.000 | 91 | 80,939 | 卖盘 |
13:12:03 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:12:00 | 8.89 | 0.000 | 4 | 3,556 | 卖盘 |
13:11:38 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:11:32 | 8.89 | -0.010 | 3 | 2,667 | 卖盘 |
13:11:23 | 8.90 | 0.010 | 1 | 890 | 买盘 |
13:11:10 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
13:11:04 | 8.89 | 0.000 | 4 | 3,556 | 卖盘 |
13:10:45 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:10:42 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:10:39 | 8.89 | 0.000 | 17 | 15,115 | 卖盘 |
13:10:36 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
13:10:26 | 8.89 | -0.010 | 3 | 2,669 | 卖盘 |
13:10:10 | 8.90 | -0.010 | 2 | 1,780 | 买盘 |
13:09:54 | 8.91 | 0.000 | 1 | 891 | 买盘 |
13:09:29 | 8.91 | 0.000 | 3 | 2,669 | 买盘 |
13:09:20 | 8.91 | 0.020 | 5 | 4,455 | 买盘 |
13:09:11 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
13:09:07 | 8.90 | 0.000 | 7 | 6,230 | 卖盘 |
13:09:01 | 8.90 | 0.000 | 18 | 16,020 | 卖盘 |
13:08:55 | 8.90 | 0.000 | 5 | 4,450 | 卖盘 |
13:08:52 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
13:08:45 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
13:08:30 | 8.90 | 0.000 | 51 | 45,390 | 卖盘 |
13:08:11 | 8.90 | 0.000 | 5 | 4,450 | 卖盘 |
13:08:01 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
13:07:39 | 8.90 | 0.000 | 3 | 2,670 | 卖盘 |
13:07:24 | 8.90 | 0.000 | 9 | 8,010 | 卖盘 |
13:07:20 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
13:07:17 | 8.90 | 0.000 | 35 | 31,150 | 买盘 |
13:07:01 | 8.90 | 0.000 | 35 | 31,150 | 买盘 |
13:06:55 | 8.90 | 0.010 | 1 | 890 | 买盘 |
13:06:39 | 8.89 | 0.000 | 4 | 3,556 | 卖盘 |
13:06:33 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
13:06:30 | 8.89 | 0.000 | 4 | 3,556 | 卖盘 |
13:05:55 | 8.89 | -0.010 | 20 | 17,796 | 卖盘 |
13:05:52 | 8.90 | 0.000 | 222 | 197,585 | 卖盘 |
13:05:39 | 8.90 | 0.000 | 3 | 2,671 | 卖盘 |
13:05:33 | 8.90 | -0.010 | 1 | 890 | 卖盘 |
13:05:27 | 8.91 | -0.010 | 36 | 32,076 | 卖盘 |
13:05:21 | 8.92 | 0.000 | 2 | 1,784 | 买盘 |
13:05:08 | 8.92 | 0.010 | 10 | 8,920 | 买盘 |
13:04:55 | 8.91 | 0.000 | 196 | 174,636 | 买盘 |
13:04:52 | 8.91 | 0.000 | 1 | 891 | 买盘 |
13:04:46 | 8.91 | 0.000 | 17 | 15,135 | 买盘 |
13:04:33 | 8.91 | 0.010 | 20 | 17,805 | 买盘 |
13:04:27 | 8.90 | -0.010 | 7 | 6,230 | 卖盘 |
13:04:18 | 8.91 | 0.010 | 29 | 25,839 | 买盘 |
13:03:53 | 8.90 | 0.000 | 56 | 49,840 | 卖盘 |
13:03:49 | 8.90 | 0.000 | 47 | 41,831 | 卖盘 |
13:03:46 | 8.90 | -0.010 | 2 | 1,780 | 卖盘 |
13:03:43 | 8.91 | 0.000 | 49 | 43,656 | 买盘 |
13:03:27 | 8.91 | 0.010 | 4 | 3,561 | 买盘 |
13:03:21 | 8.90 | 0.000 | 38 | 33,825 | 卖盘 |
13:03:12 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
13:03:08 | 8.90 | 0.000 | 24 | 21,361 | 卖盘 |
13:03:05 | 8.90 | -0.010 | 162 | 144,180 | 卖盘 |
13:02:56 | 8.91 | 0.010 | 10 | 8,910 | 买盘 |
13:02:53 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
13:02:50 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
13:02:34 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
13:02:31 | 8.90 | -0.010 | 3 | 2,670 | 卖盘 |
13:01:53 | 8.91 | 0.010 | 1 | 891 | 买盘 |
13:01:50 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
13:01:46 | 8.90 | -0.010 | 2 | 1,780 | 卖盘 |
13:01:21 | 8.91 | 0.010 | 2 | 1,782 | 买盘 |
13:00:56 | 8.90 | -0.010 | 1 | 890 | 卖盘 |
13:00:37 | 8.91 | 0.000 | 4 | 3,564 | 买盘 |
13:00:31 | 8.91 | 0.000 | 11 | 9,801 | 买盘 |
13:00:28 | 8.91 | 0.000 | 4 | 3,564 | 买盘 |
13:00:18 | 8.91 | 0.000 | 76 | 67,715 | 买盘 |
13:00:15 | 8.91 | 0.000 | 66 | 58,806 | 卖盘 |
13:00:12 | 8.91 | -0.010 | 11 | 9,802 | 卖盘 |
13:00:09 | 8.92 | 0.010 | 44 | 39,241 | 买盘 |
13:00:06 | 8.91 | 0.010 | 49 | 43,656 | 买盘 |
13:00:03 | 8.90 | 0.000 | 17 | 15,130 | 买盘 |
11:29:42 | 8.90 | 0.000 | 9 | 8,010 | 买盘 |
11:29:36 | 8.90 | 0.000 | 8 | 7,120 | 买盘 |
11:29:33 | 8.90 | 0.000 | 22 | 19,580 | 买盘 |
11:29:21 | 8.90 | 0.010 | 23 | 20,470 | 买盘 |
11:29:18 | 8.89 | -0.010 | 14 | 12,446 | 卖盘 |
11:29:15 | 8.90 | 0.000 | 6 | 5,340 | 买盘 |
11:29:11 | 8.90 | 0.000 | 9 | 8,010 | 买盘 |
11:29:05 | 8.90 | 0.000 | 40 | 35,600 | 买盘 |
11:28:53 | 8.90 | 0.000 | 1 | 890 | 买盘 |
11:28:37 | 8.90 | 0.010 | 6 | 5,340 | 买盘 |
11:28:33 | 8.89 | 0.000 | 172 | 152,907 | 买盘 |
11:28:24 | 8.89 | 0.000 | 1 | 889 | 买盘 |
11:28:18 | 8.89 | 0.000 | 10 | 8,890 | 买盘 |
11:27:46 | 8.89 | 0.000 | 44 | 39,116 | 卖盘 |
11:27:40 | 8.89 | -0.010 | 29 | 25,781 | 卖盘 |
11:27:37 | 8.90 | 0.000 | 1 | 890 | 买盘 |
11:27:27 | 8.90 | 0.000 | 30 | 26,700 | 买盘 |
11:27:21 | 8.90 | 0.010 | 2 | 1,780 | 买盘 |
11:27:15 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
11:27:12 | 8.89 | 0.000 | 20 | 17,780 | 卖盘 |
11:27:09 | 8.89 | 0.000 | 7 | 6,223 | 卖盘 |
11:27:05 | 8.89 | -0.010 | 6 | 5,334 | 卖盘 |
11:26:56 | 8.90 | 0.010 | 1 | 890 | 买盘 |
11:26:28 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
11:26:24 | 8.90 | 0.000 | 5 | 4,450 | 买盘 |
11:26:18 | 8.90 | 0.000 | 98 | 87,220 | 卖盘 |
11:26:06 | 8.90 | 0.000 | 5 | 4,450 | 卖盘 |
11:26:02 | 8.90 | 0.000 | 5 | 4,450 | 卖盘 |
11:25:37 | 8.90 | 0.000 | 6 | 5,345 | 卖盘 |
11:25:34 | 8.90 | -0.010 | 2 | 1,780 | 卖盘 |
11:25:24 | 8.91 | 0.010 | 12 | 10,692 | 买盘 |
11:25:21 | 8.90 | 0.000 | 49 | 43,612 | 卖盘 |
11:25:18 | 8.90 | -0.010 | 1 | 890 | 卖盘 |
11:24:53 | 8.91 | 0.000 | 20 | 17,820 | 买盘 |
11:24:44 | 8.91 | 0.000 | 1 | 891 | 买盘 |
11:24:41 | 8.91 | 0.010 | 9 | 8,019 | 卖盘 |
11:24:06 | 8.90 | -0.020 | 2 | 1,780 | 卖盘 |
11:23:53 | 8.92 | 0.020 | 1 | 892 | 买盘 |
11:23:41 | 8.90 | -0.020 | 56 | 49,926 | 卖盘 |
11:23:38 | 8.92 | 0.000 | 10 | 8,920 | 买盘 |
11:23:34 | 8.92 | 0.010 | 50 | 44,579 | 买盘 |
11:23:31 | 8.91 | -0.010 | 10 | 8,910 | 买盘 |
11:23:19 | 8.92 | 0.000 | 2 | 1,784 | 买盘 |
11:23:15 | 8.92 | 0.020 | 3 | 2,675 | 买盘 |
11:23:12 | 8.90 | -0.010 | 52 | 46,290 | 卖盘 |
11:23:09 | 8.91 | 0.000 | 25 | 22,275 | 买盘 |
11:22:50 | 8.91 | 0.000 | 19 | 16,929 | 卖盘 |
11:22:35 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
11:22:22 | 8.91 | 0.000 | 21 | 18,731 | 卖盘 |
11:22:15 | 8.91 | -0.010 | 6 | 5,346 | 卖盘 |
11:21:32 | 8.92 | 0.000 | 1 | 892 | 买盘 |
11:21:28 | 8.92 | -0.010 | 5 | 4,460 | 卖盘 |
11:21:22 | 8.93 | 0.000 | 3 | 2,679 | 买盘 |
11:21:19 | 8.93 | 0.010 | 7 | 6,251 | 买盘 |
11:21:16 | 8.92 | 0.000 | 11 | 9,812 | 卖盘 |
11:21:09 | 8.92 | -0.010 | 57 | 50,751 | 卖盘 |
11:21:06 | 8.93 | 0.000 | 167 | 149,131 | 卖盘 |
11:21:00 | 8.93 | 0.000 | 6 | 5,492 | 卖盘 |
11:20:57 | 8.93 | 0.000 | 85 | 75,905 | 卖盘 |
11:20:54 | 8.93 | 0.000 | 14 | 12,502 | 卖盘 |
11:20:51 | 8.93 | -0.010 | 230 | 205,390 | 卖盘 |
11:20:44 | 8.94 | 0.000 | 8 | 7,152 | 买盘 |
11:20:38 | 8.94 | 0.000 | 1 | 894 | 买盘 |
11:20:16 | 8.94 | 0.010 | 54 | 48,230 | 买盘 |
11:20:03 | 8.93 | 0.000 | 3 | 2,679 | 卖盘 |
11:20:00 | 8.93 | 0.000 | 92 | 82,156 | 卖盘 |
11:19:57 | 8.93 | 0.000 | 2 | 1,786 | 卖盘 |
11:19:54 | 8.93 | 0.000 | 61 | 54,473 | 卖盘 |
11:19:48 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
11:19:45 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
11:19:35 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
11:19:01 | 8.93 | -0.010 | 1 | 893 | 卖盘 |
11:18:54 | 8.94 | 0.010 | 2 | 1,788 | 买盘 |
11:18:42 | 8.93 | -0.010 | 1 | 893 | 卖盘 |
11:18:39 | 8.94 | 0.000 | 17 | 15,198 | 卖盘 |
11:18:33 | 8.94 | 0.000 | 35 | 31,290 | 买盘 |
11:18:23 | 8.94 | 0.000 | 3 | 2,682 | 买盘 |
11:18:17 | 8.94 | 0.000 | 12 | 10,728 | 买盘 |
11:18:14 | 8.94 | 0.000 | 3 | 2,682 | 卖盘 |
11:18:11 | 8.94 | 0.010 | 10 | 8,940 | 买盘 |
11:18:04 | 8.93 | 0.000 | 2 | 1,786 | 卖盘 |
11:18:01 | 8.93 | -0.010 | 3 | 2,681 | 卖盘 |
11:17:57 | 8.94 | 0.000 | 18 | 16,092 | 买盘 |
11:17:54 | 8.94 | 0.000 | 27 | 24,138 | 买盘 |
11:17:45 | 8.94 | 0.000 | 1 | 894 | 买盘 |
11:17:26 | 8.94 | 0.000 | 50 | 44,700 | 买盘 |
11:17:07 | 8.94 | 0.000 | 2 | 1,788 | 买盘 |
11:17:01 | 8.94 | 0.010 | 10 | 8,940 | 买盘 |
11:16:55 | 8.93 | 0.000 | 4 | 3,572 | 卖盘 |
11:16:51 | 8.93 | -0.010 | 67 | 59,831 | 卖盘 |
11:16:42 | 8.94 | 0.000 | 1 | 894 | 买盘 |
11:16:39 | 8.94 | 0.010 | 3 | 2,682 | 买盘 |
11:16:36 | 8.93 | -0.010 | 2 | 1,786 | 卖盘 |
11:16:23 | 8.94 | 0.010 | 10 | 8,940 | 买盘 |
11:16:08 | 8.93 | 0.000 | 30 | 26,790 | 卖盘 |
11:16:05 | 8.93 | 0.000 | 4 | 3,572 | 买盘 |
11:15:55 | 8.93 | 0.000 | 1 | 893 | 买盘 |
11:15:48 | 8.93 | -0.020 | 8 | 7,144 | 卖盘 |
11:15:39 | 8.95 | 0.020 | 32 | 28,635 | 买盘 |
11:15:33 | 8.93 | 0.000 | 1 | 893 | 买盘 |
11:15:27 | 8.93 | -0.020 | 4 | 3,572 | 卖盘 |
11:15:24 | 8.95 | 0.020 | 3 | 2,684 | 买盘 |
11:15:21 | 8.93 | -0.010 | 14 | 12,506 | 卖盘 |
11:15:17 | 8.94 | 0.000 | 71 | 63,474 | 卖盘 |
11:15:14 | 8.94 | 0.000 | 56 | 50,064 | 卖盘 |
11:15:11 | 8.94 | 0.000 | 1 | 894 | 卖盘 |
11:15:08 | 8.94 | 0.000 | 192 | 171,648 | 卖盘 |
11:15:05 | 8.94 | -0.010 | 113 | 101,022 | 卖盘 |
11:15:02 | 8.95 | 0.010 | 6 | 5,370 | 买盘 |
11:14:55 | 8.94 | -0.010 | 9 | 8,046 | 卖盘 |
11:14:49 | 8.95 | 0.000 | 51 | 45,645 | 买盘 |
11:14:46 | 8.95 | 0.010 | 9 | 8,055 | 买盘 |
11:14:39 | 8.94 | -0.010 | 12 | 10,728 | 卖盘 |
11:14:33 | 8.95 | 0.000 | 5 | 4,475 | 买盘 |
11:14:27 | 8.95 | 0.000 | 201 | 179,894 | 买盘 |
11:14:21 | 8.95 | 0.000 | 20 | 17,900 | 买盘 |
11:13:55 | 8.95 | 0.000 | 7 | 6,265 | 买盘 |
11:13:49 | 8.95 | 0.000 | 51 | 45,645 | 买盘 |
11:13:42 | 8.95 | 0.000 | 49 | 43,855 | 买盘 |
11:13:39 | 8.95 | 0.010 | 39 | 34,905 | 买盘 |
11:13:36 | 8.94 | 0.000 | 4 | 3,576 | 卖盘 |
11:13:33 | 8.94 | 0.000 | 11 | 9,834 | 卖盘 |
11:13:24 | 8.94 | 0.010 | 103 | 92,082 | 买盘 |
11:13:21 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
11:13:11 | 8.93 | 0.000 | 7 | 6,251 | 卖盘 |
11:13:08 | 8.93 | 0.000 | 81 | 72,333 | 买盘 |
11:12:56 | 8.93 | 0.030 | 11 | 9,833 | 中性盘 |
11:12:52 | 8.90 | -0.040 | 544 | 485,031 | 卖盘 |
11:12:46 | 8.94 | 0.000 | 29 | 25,926 | 卖盘 |
11:12:40 | 8.94 | 0.000 | 11 | 9,834 | 卖盘 |
11:12:30 | 8.94 | 0.000 | 16 | 14,304 | 卖盘 |
11:12:27 | 8.94 | 0.000 | 33 | 29,502 | 卖盘 |
11:12:24 | 8.94 | 0.000 | 7 | 6,258 | 卖盘 |
11:12:09 | 8.94 | 0.000 | 4 | 3,576 | 卖盘 |
11:12:05 | 8.94 | -0.010 | 2 | 1,788 | 卖盘 |
11:12:02 | 8.95 | 0.000 | 15 | 13,425 | 买盘 |
11:11:59 | 8.95 | 0.010 | 122 | 109,128 | 买盘 |
11:11:53 | 8.94 | 0.010 | 66 | 59,004 | 买盘 |
11:11:50 | 8.93 | 0.000 | 20 | 17,860 | 卖盘 |
11:11:47 | 8.93 | 0.000 | 227 | 202,711 | 买盘 |
11:11:40 | 8.93 | 0.000 | 101 | 90,193 | 买盘 |
11:11:37 | 8.93 | 0.010 | 1 | 893 | 买盘 |
11:11:33 | 8.92 | -0.010 | 1 | 892 | 卖盘 |
11:11:31 | 8.93 | 0.000 | 4 | 3,572 | 买盘 |
11:11:18 | 8.93 | 0.010 | 1 | 893 | 买盘 |
11:11:15 | 8.92 | 0.000 | 6 | 5,352 | 卖盘 |
11:10:56 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
11:10:40 | 8.92 | 0.000 | 6 | 5,352 | 卖盘 |
11:10:34 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
11:10:28 | 8.92 | 0.000 | 13 | 11,596 | 卖盘 |
11:10:18 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
11:09:59 | 8.92 | 0.000 | 149 | 132,908 | 买盘 |
11:09:56 | 8.92 | 0.010 | 1 | 892 | 买盘 |
11:09:34 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
11:09:27 | 8.91 | 0.000 | 15 | 13,365 | 买盘 |
11:09:25 | 8.91 | 0.010 | 20 | 17,820 | 买盘 |
11:09:18 | 8.90 | 0.000 | 4 | 3,563 | 卖盘 |
11:09:15 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
11:09:06 | 8.90 | 0.000 | 2 | 1,780 | 卖盘 |
11:08:47 | 8.90 | -0.010 | 1 | 890 | 卖盘 |
11:08:41 | 8.91 | 0.000 | 12 | 10,692 | 买盘 |
11:08:38 | 8.91 | 0.000 | 21 | 18,711 | 买盘 |
11:08:31 | 8.91 | 0.000 | 1 | 891 | 买盘 |
11:08:25 | 8.91 | 0.000 | 14 | 12,472 | 买盘 |
11:08:09 | 8.91 | 0.000 | 20 | 17,820 | 买盘 |
11:07:59 | 8.91 | 0.000 | 7 | 6,237 | 买盘 |
11:07:53 | 8.91 | 0.010 | 1 | 891 | 买盘 |
11:07:50 | 8.90 | -0.010 | 21 | 18,690 | 卖盘 |
11:07:37 | 8.91 | 0.010 | 2 | 1,781 | 买盘 |
11:07:34 | 8.90 | 0.000 | 1 | 890 | 卖盘 |
11:07:21 | 8.90 | -0.010 | 6 | 5,345 | 卖盘 |
11:07:18 | 8.91 | 0.010 | 2 | 1,782 | 买盘 |
11:07:09 | 8.90 | 0.000 | 8 | 7,120 | 卖盘 |
11:06:59 | 8.90 | 0.000 | 21 | 18,690 | 卖盘 |
11:06:53 | 8.90 | -0.010 | 1 | 890 | 卖盘 |
11:06:31 | 8.91 | 0.000 | 42 | 37,422 | 卖盘 |
11:06:22 | 8.91 | -0.010 | 12 | 10,692 | 卖盘 |
11:06:15 | 8.92 | 0.000 | 115 | 102,580 | 卖盘 |
11:06:12 | 8.92 | 0.000 | 11 | 9,812 | 卖盘 |
11:06:06 | 8.92 | -0.010 | 3 | 2,676 | 卖盘 |
11:05:56 | 8.93 | 0.000 | 1 | 893 | 买盘 |
11:05:43 | 8.93 | 0.010 | 36 | 32,148 | 买盘 |
11:05:37 | 8.92 | -0.010 | 50 | 44,600 | 卖盘 |
11:05:31 | 8.93 | 0.000 | 4 | 3,572 | 买盘 |
11:05:28 | 8.93 | 0.000 | 41 | 36,609 | 买盘 |
11:05:21 | 8.93 | 0.010 | 47 | 41,970 | 买盘 |
11:05:09 | 8.92 | 0.000 | 21 | 18,732 | 卖盘 |
11:04:59 | 8.92 | -0.010 | 6 | 5,352 | 卖盘 |
11:04:50 | 8.93 | 0.010 | 19 | 16,957 | 买盘 |
11:04:47 | 8.92 | 0.000 | 10 | 8,920 | 卖盘 |
11:04:41 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
11:04:34 | 8.92 | 0.000 | 27 | 24,103 | 卖盘 |
11:04:27 | 8.92 | -0.010 | 126 | 112,488 | 卖盘 |
11:04:15 | 8.93 | 0.000 | 13 | 11,609 | 买盘 |
11:04:12 | 8.93 | 0.000 | 67 | 59,831 | 买盘 |
11:04:09 | 8.93 | 0.000 | 2 | 1,786 | 买盘 |
11:04:06 | 8.93 | 0.000 | 36 | 32,148 | 买盘 |
11:03:57 | 8.93 | 0.000 | 1 | 893 | 买盘 |
11:03:53 | 8.93 | 0.010 | 3 | 2,679 | 买盘 |
11:03:47 | 8.93 | 0.010 | 2 | 1,786 | 买盘 |
11:03:41 | 8.92 | -0.010 | 1 | 892 | 卖盘 |
11:03:38 | 8.93 | 0.000 | 1 | 893 | 买盘 |
11:03:35 | 8.93 | 0.010 | 1 | 893 | 买盘 |
11:03:28 | 8.92 | -0.010 | 10 | 8,920 | 卖盘 |
11:03:19 | 8.93 | 0.010 | 2 | 1,786 | 买盘 |
11:03:12 | 8.92 | 0.000 | 3 | 2,676 | 卖盘 |
11:03:05 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
11:03:02 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
11:02:59 | 8.92 | -0.010 | 10 | 8,920 | 卖盘 |
11:02:53 | 8.93 | 0.010 | 1 | 893 | 买盘 |
11:02:37 | 8.92 | 0.000 | 22 | 19,645 | 卖盘 |
11:02:34 | 8.92 | -0.010 | 1 | 892 | 卖盘 |
11:02:31 | 8.93 | 0.000 | 11 | 9,823 | 买盘 |
11:02:24 | 8.93 | 0.000 | 13 | 11,609 | 买盘 |