日期：2020-04-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 7.66 | 0.010 | 1,439 | 1,102,274 | 买盘 |
| 14:57:00 | 7.65 | -0.010 | 34 | 26,041 | 卖盘 |
| 14:56:59 | 7.66 | 0.000 | 37 | 28,342 | 买盘 |
| 14:56:56 | 7.66 | 0.000 | 52 | 39,832 | 买盘 |
| 14:56:50 | 7.66 | 0.010 | 23 | 17,618 | 买盘 |
| 14:56:47 | 7.65 | -0.010 | 20 | 15,300 | 卖盘 |
| 14:56:43 | 7.66 | 0.000 | 10 | 7,655 | 买盘 |
| 14:56:40 | 7.66 | 0.000 | 68 | 52,086 | 买盘 |
| 14:56:37 | 7.66 | 0.010 | 12 | 9,185 | 买盘 |
| 14:56:33 | 7.65 | -0.010 | 57 | 43,643 | 卖盘 |
| 14:56:30 | 7.66 | 0.000 | 156 | 119,465 | 卖盘 |
| 14:56:27 | 7.66 | -0.010 | 6 | 4,596 | 中性盘 |
| 14:56:24 | 7.67 | 0.010 | 329 | 251,769 | 买盘 |
| 14:56:21 | 7.66 | 0.010 | 90 | 68,940 | 买盘 |
| 14:56:15 | 7.65 | -0.010 | 30 | 22,950 | 卖盘 |
| 14:56:11 | 7.66 | 0.000 | 17 | 13,022 | 买盘 |
| 14:56:08 | 7.66 | 0.000 | 35 | 26,810 | 买盘 |
| 14:56:02 | 7.66 | 0.000 | 21 | 16,086 | 买盘 |
| 14:55:59 | 7.66 | 0.000 | 12 | 9,192 | 买盘 |
| 14:55:56 | 7.66 | 0.000 | 33 | 25,280 | 卖盘 |
| 14:55:52 | 7.66 | 0.000 | 160 | 122,560 | 卖盘 |
| 14:55:49 | 7.66 | 0.000 | 2 | 1,532 | 卖盘 |
| 14:55:46 | 7.66 | 0.000 | 1 | 766 | 卖盘 |
| 14:55:43 | 7.66 | 0.000 | 59 | 45,194 | 买盘 |
| 14:55:39 | 7.66 | 0.010 | 92 | 70,468 | 买盘 |
| 14:55:36 | 7.65 | -0.010 | 44 | 33,677 | 卖盘 |
| 14:55:33 | 7.66 | 0.000 | 18 | 13,788 | 买盘 |
| 14:55:30 | 7.66 | 0.010 | 54 | 41,362 | 买盘 |
| 14:55:27 | 7.65 | -0.010 | 10 | 7,650 | 卖盘 |
| 14:55:24 | 7.66 | 0.010 | 102 | 78,093 | 买盘 |
| 14:55:21 | 7.65 | 0.000 | 40 | 30,600 | 卖盘 |
| 14:55:17 | 7.65 | 0.000 | 65 | 49,759 | 卖盘 |
| 14:55:14 | 7.65 | 0.000 | 10 | 7,650 | 卖盘 |
| 14:55:11 | 7.65 | 0.000 | 88 | 67,340 | 买盘 |
| 14:55:08 | 7.65 | 0.000 | 52 | 39,800 | 卖盘 |
| 14:55:05 | 7.65 | 0.000 | 20 | 15,300 | 卖盘 |
