网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.24

历史数据下载 康弘药业(002773) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 38.25 0.010 344 1,315,800 买盘
14:57:00 38.24 0.000 1 3,824 卖盘
14:56:53 38.24 0.000 9 34,416 卖盘
14:56:47 38.24 -0.050 2 7,648 卖盘
14:56:43 38.29 0.030 18 68,916 买盘
14:56:39 38.26 -0.030 5 19,130 卖盘
14:56:37 38.29 0.000 6 22,974 买盘
14:56:27 38.29 0.000 6 22,974 买盘
14:56:21 38.29 -0.010 4 15,316 卖盘
14:56:18 38.30 0.000 16 61,307 卖盘
14:56:15 38.30 0.000 15 57,492 卖盘
14:56:12 38.30 -0.030 2 7,660 卖盘
14:56:09 38.33 -0.010 29 111,157 买盘
14:56:06 38.34 -0.050 1 3,834 买盘
14:56:03 38.39 0.090 8 30,678 买盘
14:55:59 38.30 -0.040 1 3,830 卖盘
14:55:56 38.34 -0.010 22 84,348 买盘
14:55:50 38.35 -0.050 3 11,505 卖盘
14:55:27 38.40 0.000 17 66,810 卖盘
14:55:24 38.40 0.000 6 23,040 卖盘
14:55:21 38.40 0.000 13 49,920 卖盘
14:55:18 38.40 0.000 27 103,680 卖盘
14:55:12 38.40 0.000 2 7,680 卖盘
14:55:08 38.40 -0.010 8 30,723 卖盘
14:55:05 38.41 0.010 8 30,726 买盘
14:55:02 38.40 0.000 8 30,725 卖盘
14:54:59 38.40 0.000 241 925,444 卖盘
14:54:56 38.40 -0.010 2 7,680 卖盘
14:54:52 38.41 0.010 37 142,082 买盘
14:54:48 38.40 0.000 28 105,987 卖盘
14:54:42 38.40 0.000 54 207,364 卖盘
14:54:39 38.40 -0.050 14 53,760 卖盘
14:54:36 38.45 0.050 41 157,509 买盘
14:54:30 38.40 -0.020 22 84,495 卖盘
14:54:24 38.42 0.000 2 7,684 买盘
14:54:17 38.42 0.020 26 99,855 买盘
14:54:14 38.40 0.000 22 84,480 卖盘
14:54:11 38.40 0.000 1 3,840 卖盘
14:54:07 38.40 -0.050 31 119,068 卖盘
14:54:00 38.45 0.000 7 26,915 卖盘
14:53:57 38.45 0.000 41 157,642 买盘
14:53:54 38.45 0.030 1 3,845 买盘
14:53:51 38.42 -0.050 3 11,526 卖盘
14:53:29 38.47 0.000 21 80,787 买盘
14:53:23 38.47 0.000 4 15,382 买盘
14:53:06 38.47 0.070 1 3,847 中性盘
14:53:00 38.40 -0.020 7 26,880 卖盘
14:52:54 38.42 0.020 5 19,210 买盘
14:52:47 38.42 -0.070 10 38,420 卖盘
14:52:44 38.49 0.020 42 161,640 买盘
14:52:41 38.47 0.090 42 162,417 买盘
14:52:38 38.38 0.000 1 3,838 卖盘
14:52:33 38.38 -0.020 20 76,800 卖盘
14:52:31 38.40 0.020 8 30,720 买盘
14:52:24 38.38 0.000 9 34,542 买盘
14:52:18 38.38 0.000 7 26,866 买盘
14:52:15 38.38 0.000 1 3,838 买盘
14:52:12 38.38 -0.020 10 38,374 买盘
14:52:06 38.40 0.020 38 145,876 买盘
14:52:03 38.38 0.060 23 88,252 买盘
14:51:59 38.32 -0.030 3 11,508 卖盘
14:51:55 38.35 -0.030 19 72,865 卖盘
14:51:47 38.38 0.000 13 49,909 卖盘
14:51:43 38.38 -0.010 5 19,190 买盘
14:51:40 38.39 -0.010 30 115,170 卖盘
14:51:37 38.40 0.010 26 99,801 买盘
14:51:30 38.39 0.000 19 72,941 买盘
14:51:27 38.39 0.010 1 3,839 买盘
14:51:24 38.38 0.030 4 15,352 买盘
14:51:21 38.35 -0.030 1 3,835 卖盘
14:51:18 38.38 0.060 6 23,027 买盘
14:51:14 38.32 -0.050 1 3,832 卖盘
14:51:11 38.37 0.020 4 15,342 买盘
14:51:05 38.35 0.030 15 57,501 买盘
14:50:58 38.32 -0.020 4 13,413 卖盘
14:50:48 38.34 0.040 1 3,834 买盘
14:50:42 38.30 -0.030 1 3,830 卖盘
14:50:39 38.33 0.010 21 80,469 买盘
14:50:36 38.32 0.000 9 34,488 买盘
14:50:33 38.32 0.000 1 3,832 买盘
14:50:30 38.32 0.000 2 7,662 买盘
14:50:23 38.32 0.020 4 15,328 买盘
14:50:20 38.30 -0.030 5 19,156 卖盘
14:50:17 38.33 0.000 4 15,332 买盘
14:50:09 38.33 0.030 1 3,833 买盘
14:50:06 38.30 -0.030 9 34,484 卖盘
14:50:03 38.33 0.030 1 3,833 买盘
14:50:00 38.30 -0.030 10 38,327 卖盘
14:49:57 38.33 -0.010 2 7,666 卖盘
14:49:51 38.34 0.020 1 3,834 买盘
14:49:45 38.32 -0.020 10 38,323 卖盘
14:49:39 38.34 0.010 9 34,499 买盘
14:49:35 38.33 -0.010 7 26,831 卖盘
14:49:32 38.34 0.000 3 11,502 买盘
14:49:26 38.34 0.000 1 3,834 买盘
14:49:09 38.34 0.000 1 3,834 买盘
14:49:03 38.34 0.020 2 7,666 买盘
14:49:00 38.32 0.000 6 22,992 卖盘
14:48:50 38.32 -0.030 7 26,824 卖盘
14:48:24 38.35 0.000 2 7,670 买盘
14:48:21 38.35 0.030 3 11,505 买盘
14:48:18 38.32 -0.030 4 15,328 卖盘
14:48:15 38.35 0.000 3 11,502 买盘
14:48:11 38.35 0.000 1 3,835 买盘
14:48:05 38.35 0.030 27 103,521 买盘
14:48:02 38.32 0.010 7 26,816 买盘
14:47:59 38.31 0.000 4 15,324 卖盘
14:47:45 38.31 -0.010 1 3,831 中性盘
14:47:42 38.32 0.000 32 122,639 卖盘
14:47:39 38.32 0.000 3 11,496 买盘
14:47:27 38.32 0.000 5 19,160 买盘
14:47:15 38.32 0.020 25 95,800 买盘
14:47:11 38.30 0.000 1 3,830 卖盘
14:47:08 38.30 -0.020 15 57,463 卖盘
14:47:03 38.32 0.000 8 30,656 买盘
14:47:00 38.32 0.020 13 49,816 买盘
14:46:58 38.30 -0.020 2 7,661 卖盘
14:46:54 38.32 0.020 1 3,832 买盘
14:46:51 38.30 -0.020 5 19,152 卖盘
14:46:45 38.32 0.000 2 7,664 买盘
14:46:42 38.32 0.000 4 15,328 买盘
14:46:39 38.32 0.010 1 3,832 买盘
14:46:36 38.31 0.000 10 38,310 卖盘
14:46:33 38.31 -0.010 2 7,663 卖盘
14:46:29 38.32 0.000 2 7,664 买盘
14:46:26 38.32 0.000 1 3,832 买盘
14:46:23 38.32 0.000 1 3,832 买盘
14:46:18 38.32 0.010 3 11,496 买盘
14:46:15 38.31 -0.010 5 19,155 卖盘
14:46:10 38.32 0.000 2 7,664 买盘
14:46:06 38.32 0.000 16 61,312 买盘
14:46:00 38.32 0.000 10 38,320 买盘
14:45:57 38.32 0.010 2 7,664 买盘
14:45:51 38.31 -0.010 5 19,155 卖盘
14:45:33 38.32 0.000 26 99,629 买盘
14:45:29 38.32 0.010 2 7,664 买盘
14:45:18 38.31 0.000 6 22,986 卖盘
14:45:15 38.31 -0.010 6 22,987 卖盘
14:45:12 38.32 0.000 4 15,328 买盘
14:45:09 38.32 0.010 7 26,824 买盘
14:45:06 38.31 -0.010 16 61,306 卖盘
14:45:03 38.32 0.000 8 30,656 买盘
14:45:00 38.32 0.000 2 7,664 买盘
14:44:44 38.32 0.000 8 30,656 买盘
14:44:41 38.32 0.000 5 19,160 买盘
14:44:21 38.32 0.000 1 3,832 买盘
14:44:12 38.32 0.020 1 3,832 买盘
14:43:58 38.30 -0.020 4 15,320 卖盘
14:43:53 38.32 0.000 4 15,328 买盘
14:43:49 38.32 0.000 1 3,832 买盘
14:43:42 38.32 0.020 4 15,328 买盘
14:43:36 38.30 -0.050 15 57,464 卖盘
14:43:27 38.35 0.000 13 49,854 买盘
14:43:21 38.35 0.000 36 138,060 卖盘
14:43:11 38.35 0.000 1 3,835 买盘
14:43:06 38.35 0.010 4 15,340 卖盘
14:43:00 38.34 -0.010 14 53,680 卖盘
14:42:54 38.35 0.010 20 76,709 买盘
14:42:48 38.34 0.000 4 15,336 买盘
14:42:36 38.34 0.000 2 7,668 买盘
14:42:33 38.34 0.010 1 3,834 买盘
14:42:26 38.33 0.000 13 49,829 卖盘
14:42:23 38.33 0.030 4 15,333 中性盘
14:42:20 38.30 0.000 7 27,959 买盘
14:42:16 38.30 0.000 3 11,490 买盘
14:42:13 38.30 -0.030 1 3,830 买盘
14:42:09 38.33 0.030 12 45,973 买盘
14:42:03 38.30 0.000 101 386,800 买盘
14:41:48 38.30 -0.020 26 99,582 卖盘
14:41:45 38.32 0.000 1 3,832 买盘
14:41:41 38.32 0.000 1 3,832 买盘
14:41:38 38.32 0.000 2 7,664 买盘
14:41:35 38.32 0.000 1 3,832 买盘
14:41:26 38.32 0.000 4 15,328 买盘
14:41:22 38.32 0.000 1 3,832 买盘
14:41:18 38.32 0.000 113 433,019 卖盘
14:41:15 38.32 0.010 18 68,966 买盘
14:41:12 38.31 -0.010 29 111,099 卖盘
14:41:09 38.32 0.000 79 302,666 卖盘
14:40:49 38.32 0.000 1 3,832 卖盘
14:40:44 38.32 -0.010 7 26,825 卖盘
14:40:35 38.33 0.000 30 114,975 中性盘
14:40:27 38.33 0.000 13 49,822 买盘
14:40:24 38.33 -0.050 43 164,861 卖盘
14:40:18 38.38 0.040 3 11,514 买盘
14:40:15 38.34 0.000 9 34,506 买盘
14:40:12 38.34 0.010 5 19,170 买盘
14:40:08 38.33 0.000 2 7,666 买盘
14:40:06 38.33 0.010 2 7,666 买盘
14:39:59 38.32 0.010 3 11,496 买盘
14:39:43 38.31 -0.020 2 7,662 卖盘
14:39:40 38.33 0.000 2 7,666 买盘
14:39:24 38.33 0.020 2 7,666 卖盘
14:39:14 38.31 -0.020 9 34,481 卖盘
14:39:11 38.33 0.000 1 3,833 买盘
14:39:08 38.33 0.010 5 19,165 买盘
14:39:04 38.32 -0.010 11 42,152 卖盘
14:38:45 38.33 0.000 4 15,332 卖盘
14:38:42 38.33 0.000 11 42,163 卖盘
14:38:39 38.33 -0.010 100 383,311 卖盘
14:38:36 38.34 0.000 2 7,668 卖盘
14:38:23 38.34 -0.010 10 38,340 卖盘
14:38:20 38.35 0.000 2 7,670 买盘
14:38:17 38.35 0.010 5 19,175 买盘
14:38:14 38.34 -0.010 1 3,834 卖盘
14:38:11 38.35 0.000 1 3,835 买盘
14:38:04 38.35 -0.010 25 95,876 卖盘
14:37:51 38.36 -0.020 6 23,016 卖盘
14:37:42 38.38 -0.010 1 3,838 买盘
14:37:26 38.39 0.030 1 3,839 买盘
14:37:20 38.36 -0.030 13 49,868 卖盘
14:37:16 38.39 0.010 1 3,839 买盘
14:37:00 38.38 -0.010 10 38,380 卖盘
14:36:54 38.39 0.000 20 76,780 卖盘
14:36:50 38.39 -0.010 4 15,356 卖盘
14:36:38 38.40 0.000 1 3,840 买盘
14:36:31 38.40 0.000 2 7,680 卖盘
14:36:28 38.40 0.000 6 23,040 卖盘
14:36:18 38.40 0.000 1 3,840 卖盘
14:36:15 38.40 0.000 6 23,040 买盘
14:36:12 38.40 0.000 2 7,679 买盘
14:36:09 38.40 0.010 2 7,680 买盘
14:36:03 38.39 0.000 5 19,199 卖盘
14:35:57 38.39 0.000 1 3,839 买盘
14:35:49 38.39 -0.020 5 19,195 买盘
14:35:18 38.41 0.000 1 3,841 买盘
14:35:09 38.41 0.060 1 3,841 买盘
14:35:03 38.35 0.000 4 15,340 卖盘
14:34:56 38.35 -0.070 1 3,835 卖盘
14:34:37 38.42 0.000 10 37,460 卖盘
14:34:30 38.42 0.000 19 72,998 卖盘
14:34:27 38.42 0.080 144 554,077 买盘
14:34:24 38.34 0.000 1 3,834 卖盘
14:34:21 38.34 -0.050 7 26,848 卖盘
14:34:12 38.39 0.050 1 3,839 买盘
14:34:09 38.34 0.000 1 3,834 卖盘
14:34:05 38.34 -0.060 10 38,340 卖盘
14:33:56 38.40 0.000 6 23,040 买盘
14:33:53 38.40 0.000 17 65,280 买盘
14:33:48 38.40 0.060 2 7,680 买盘
14:33:46 38.34 -0.060 1 3,834 卖盘
14:33:42 38.40 0.060 2 7,674 买盘
14:33:36 38.34 -0.030 1 3,834 卖盘
14:33:33 38.37 0.030 1 3,837 买盘
14:33:11 38.34 -0.060 10 38,340 卖盘
14:33:05 38.34 -0.060 1 3,834 卖盘
14:32:58 38.40 0.060 2 7,674 买盘
14:32:54 38.34 0.000 1 3,834 卖盘
14:32:51 38.34 -0.060 2 7,673 卖盘
14:32:45 38.40 0.000 93 356,928 卖盘
14:32:39 38.40 0.000 22 84,480 卖盘
14:32:36 38.40 0.000 3 11,520 卖盘
14:32:33 38.40 0.010 6 23,040 卖盘
14:32:26 38.39 0.040 86 330,162 买盘
14:32:17 38.34 0.000 1 3,834 卖盘
14:32:14 38.34 0.000 3 11,502 卖盘
14:32:10 38.34 0.000 3 11,502 卖盘
14:32:00 38.34 -0.010 70 268,452 卖盘
14:31:57 38.35 -0.040 50 191,750 卖盘
14:31:51 38.39 0.040 3 11,509 买盘
14:31:45 38.35 -0.040 3 11,505 卖盘
14:31:34 38.39 0.000 1 3,839 买盘
14:31:27 38.39 0.000 5 19,195 买盘
14:31:23 38.39 0.000 10 38,198 卖盘
14:31:19 38.39 0.000 1 3,839 卖盘
14:31:15 38.39 0.000 1 3,839 卖盘
14:31:12 38.39 0.000 2 7,678 卖盘
14:31:06 38.39 -0.030 1 3,839 卖盘
14:31:03 38.42 0.030 1 3,842 买盘
14:31:00 38.39 -0.030 6 23,049 卖盘
14:30:57 38.42 -0.040 9 34,578 卖盘
14:30:50 38.46 0.000 21 80,771 卖盘
14:30:47 38.46 -0.010 3 11,538 买盘
14:30:18 38.47 0.000 3 11,541 买盘
14:30:15 38.47 0.020 108 414,599 买盘
14:30:12 38.45 0.000 15 57,683 卖盘
14:30:08 38.45 0.030 2 7,690 买盘
14:30:05 38.42 0.000 11 42,267 卖盘
14:30:02 38.42 0.000 3 11,526 买盘
14:29:59 38.42 0.000 16 61,472 买盘
14:29:53 38.43 0.000 1 3,843 买盘
14:29:49 38.43 0.000 2 7,686 买盘
14:29:45 38.43 0.050 2 7,686 买盘
14:29:43 38.38 -0.050 3 11,514 卖盘
14:29:40 38.43 0.000 3 11,524 买盘
14:29:33 38.43 0.000 2 7,681 买盘
14:29:30 38.43 0.000 1 3,843 买盘
14:29:27 38.43 0.050 3 11,519 买盘
14:29:20 38.38 0.000 1 3,838 卖盘
14:29:18 38.38 0.000 4 15,352 卖盘
14:29:08 38.38 0.000 4 15,352 卖盘
14:29:00 38.38 0.000 2 7,676 卖盘
14:28:55 38.38 -0.040 1 3,838 卖盘
14:28:51 38.42 0.040 12 46,106 买盘
14:28:48 38.38 0.000 1 3,838 卖盘
14:28:45 38.38 0.000 10 38,380 卖盘
14:28:39 38.38 -0.050 0 192 卖盘
14:28:29 38.43 0.050 2 7,686 买盘
14:28:26 38.38 -0.010 2 7,676 卖盘
14:28:23 38.39 0.000 2 7,678 买盘
14:28:20 38.39 0.000 3 11,521 卖盘
14:28:16 38.39 -0.030 3 11,517 卖盘
14:28:07 38.42 0.030 1 3,842 买盘
14:28:04 38.39 0.000 2 7,678 卖盘
14:28:00 38.39 0.000 3 11,522 卖盘
14:27:54 38.39 -0.030 4 15,356 卖盘
14:27:51 38.42 0.000 2 7,683 买盘
14:27:35 38.42 0.000 1 3,842 买盘
14:27:15 38.42 0.050 1 3,842 买盘
14:27:09 38.37 0.000 1 3,837 卖盘
14:27:06 38.37 -0.010 8 30,697 卖盘
14:27:03 38.38 0.000 1 3,838 买盘
14:27:00 38.38 0.000 1 3,838 买盘
14:26:57 38.38 0.020 1 3,838 买盘
14:26:51 38.36 0.000 3 11,508 卖盘
14:26:44 38.36 -0.020 3 11,508 卖盘
14:26:41 38.38 0.000 2 7,676 买盘
14:26:38 38.38 0.000 2 7,674 买盘
14:26:35 38.38 0.020 1 3,838 买盘
14:26:22 38.36 0.010 25 95,895 买盘
14:26:06 38.35 0.000 2 7,669 买盘
14:26:03 38.35 0.010 1 3,835 买盘
14:25:56 38.34 -0.010 3 11,502 卖盘
14:25:47 38.35 0.010 2 7,670 买盘
14:25:34 38.34 0.000 4 15,336 卖盘
14:25:30 38.34 0.000 7 26,838 卖盘
14:25:27 38.34 0.010 1 3,834 买盘
14:25:18 38.33 -0.020 3 11,499 卖盘
14:25:15 38.35 0.020 1 3,835 买盘
14:25:08 38.33 0.000 15 57,495 卖盘
14:24:54 38.33 -0.010 3 11,499 卖盘
14:24:52 38.34 0.010 21 80,494 中性盘
14:24:39 38.33 -0.020 3 11,499 卖盘
14:24:36 38.35 0.000 1 3,835 买盘
14:24:27 38.35 0.010 1 3,835 买盘
14:24:23 38.34 0.010 2 7,668 中性盘
14:24:20 38.33 0.000 14 53,663 卖盘
14:24:16 38.33 -0.010 1 3,833 买盘
14:24:03 38.34 -0.010 2 7,667 买盘
14:23:48 38.35 0.000 3 11,505 卖盘
14:23:42 38.35 -0.010 5 19,175 卖盘
14:23:39 38.36 0.010 1 3,836 买盘
14:23:32 38.35 -0.010 15 57,536 卖盘
14:23:29 38.36 -0.020 2 7,672 卖盘
14:23:06 38.38 0.000 5 19,190 卖盘
14:23:03 38.38 -0.040 10 38,380 卖盘
14:23:00 38.42 0.040 1 3,842 买盘
14:22:57 38.38 -0.050 3 11,514 卖盘
14:22:51 38.43 0.000 1 3,843 买盘
14:22:21 38.43 0.020 1 3,843 买盘
14:22:12 38.41 -0.020 5 19,193 买盘
14:21:50 38.43 0.030 1 3,843 买盘
14:21:31 38.40 0.020 1 3,840 中性盘
14:21:27 38.38 0.010 55 211,085 买盘
14:21:24 38.37 0.030 3 11,511 买盘
14:21:21 38.34 0.000 28 107,379 卖盘
14:21:18 38.34 0.000 17 65,178 买盘
14:21:15 38.34 0.010 10 38,340 买盘
14:21:12 38.33 0.000 2 7,666 买盘
14:21:08 38.33 0.000 2 7,666 买盘
14:21:05 38.33 0.010 4 15,332 买盘
14:20:56 38.33 0.000 5 19,165 买盘
14:20:52 38.33 0.020 4 15,332 买盘
14:20:42 38.31 -0.010 2 7,662 卖盘
14:20:39 38.32 0.000 9 34,487 买盘
14:20:36 38.32 0.000 2 7,664 买盘
14:20:33 38.32 0.000 3 11,496 买盘
14:20:30 38.32 0.000 1 3,832 买盘
14:20:27 38.32 0.000 1 3,832 买盘
14:20:21 38.32 0.000 2 7,664 买盘
14:20:17 38.32 0.000 13 49,816 卖盘
14:20:14 38.32 -0.010 12 45,984 卖盘
14:20:11 38.33 0.000 3 11,499 买盘
14:20:07 38.33 0.010 1 3,833 买盘
14:19:55 38.32 0.000 1 3,832 卖盘
14:19:45 38.32 -0.010 5 19,160 卖盘
14:19:42 38.33 0.000 3 11,499 买盘
14:19:07 38.33 0.000 1 3,833 买盘
14:18:57 38.33 0.020 1 3,833 买盘
14:18:51 38.31 0.000 20 76,631 卖盘
14:18:45 38.31 -0.010 57 218,387 卖盘
14:18:42 38.32 0.000 6 22,992 买盘
14:18:38 38.32 0.000 6 22,992 买盘
14:18:35 38.32 0.000 22 84,304 买盘
14:18:29 38.32 0.010 18 68,976 买盘
14:18:22 38.31 -0.010 1 3,831 卖盘
14:18:18 38.32 0.000 1 3,832 买盘
14:18:15 38.32 0.000 23 88,114 买盘
14:18:09 38.32 0.010 1 3,832 买盘
14:18:06 38.31 0.000 7 26,818 卖盘
14:18:03 38.31 0.000 2 7,662 卖盘
14:17:53 38.31 0.000 2 7,663 卖盘
14:17:50 38.31 0.000 15 57,465 卖盘
14:17:47 38.31 0.000 1 3,831 卖盘
14:17:43 38.31 0.000 2 7,662 卖盘
14:17:38 38.31 0.000 50 191,550 卖盘
14:17:31 38.31 0.000 11 42,141 卖盘
14:17:27 38.31 0.000 17 65,128 卖盘
14:17:24 38.31 0.010 22 84,283 卖盘
14:17:21 38.30 0.000 10 38,300 卖盘
14:17:18 38.30 -0.020 1 3,830 卖盘
14:17:12 38.32 0.020 1 3,832 买盘
14:17:09 38.30 -0.010 100 383,002 卖盘
14:17:06 38.31 0.000 2 7,663 卖盘
14:17:02 38.31 0.010 5 19,155 买盘
14:16:59 38.30 -0.010 1 3,830 卖盘
14:16:56 38.31 0.010 7 26,812 买盘
14:16:49 38.30 0.000 101 386,831 卖盘
14:16:43 38.30 0.000 2 7,660 卖盘
14:16:33 38.30 -0.010 3 11,492 卖盘
14:16:27 38.31 -0.010 12 45,981 卖盘
14:16:24 38.32 0.000 3 11,496 卖盘
14:16:21 38.32 0.000 20 76,640 卖盘
14:16:18 38.32 -0.020 29 111,132 卖盘
14:16:15 38.34 -0.010 4 15,336 卖盘
14:16:11 38.35 0.010 1 3,835 买盘
14:16:02 38.34 -0.010 18 69,029 卖盘
14:15:59 38.35 0.000 51 195,585 卖盘
14:15:46 38.35 0.000 3 11,505 卖盘
14:15:42 38.35 -0.020 23 88,205 卖盘
14:15:36 38.37 0.020 36 138,062 中性盘
14:15:33 38.35 -0.010 34 130,406 卖盘
14:15:30 38.36 -0.010 12 46,043 卖盘
14:15:27 38.37 -0.010 20 76,740 卖盘
14:15:24 38.38 0.000 18 69,852 卖盘
14:15:21 38.38 0.000 50 191,900 卖盘
14:15:14 38.38 0.000 10 38,380 卖盘
14:15:08 38.38 0.000 1 3,838 卖盘
14:15:04 38.38 0.000 52 199,576 卖盘
14:14:57 38.38 0.000 1 3,838 卖盘
14:14:54 38.38 0.000 3 11,514 卖盘
14:14:51 38.38 0.000 2 7,676 卖盘
14:14:45 38.38 0.000 4 15,352 卖盘
14:14:42 38.38 0.000 2 7,681 卖盘
14:14:39 38.38 -0.040 1 3,838 卖盘
14:14:36 38.42 0.040 1 3,842 买盘
14:14:29 38.38 0.000 3 11,514 卖盘
14:14:26 38.38 -0.010 13 49,898 卖盘
14:14:23 38.39 0.000 4 15,356 买盘
14:14:20 38.39 0.000 1 3,839 买盘
14:14:17 38.39 0.000 1 3,839 买盘
14:14:13 38.39 0.000 1 3,839 买盘
14:14:10 38.39 0.000 1 3,839 买盘
14:14:06 38.39 0.000 4 15,356 买盘
14:14:00 38.39 0.000 2 7,681 卖盘
14:13:51 38.39 0.000 1 3,839 卖盘
14:13:48 38.39 0.000 2 7,678 卖盘
14:13:38 38.39 0.000 7 26,873 卖盘
14:13:35 38.39 0.010 3 11,517 买盘
14:13:29 38.38 -0.020 3 11,514 卖盘
14:13:12 38.40 0.000 6 23,040 买盘
14:13:09 38.40 0.000 5 19,194 买盘
14:13:06 38.40 0.020 3 11,520 买盘
14:13:03 38.38 0.000 3 11,514 卖盘
14:12:50 38.38 -0.020 3 11,516 卖盘
14:12:47 38.40 0.000 6 23,040 买盘
14:12:41 38.40 0.010 4 15,360 买盘
14:12:34 38.39 -0.010 7 26,877 卖盘
14:12:30 38.40 -0.030 1 3,840 卖盘
14:12:24 38.43 0.000 1 3,843 买盘
14:12:21 38.43 0.040 7 26,886 买盘
14:12:18 38.39 -0.010 2 7,678 卖盘
14:12:15 38.40 0.020 2 7,679 买盘
14:12:09 38.38 -0.010 3 11,516 卖盘
14:12:05 38.39 0.000 4 14,589 卖盘
14:11:36 38.39 -0.010 2 7,679 卖盘
14:11:33 38.40 0.000 4 15,360 卖盘
14:11:30 38.40 0.000 1 3,840 卖盘
14:11:24 38.40 -0.010 10 38,400 卖盘
14:10:58 38.41 0.000 1 3,841 买盘
14:10:51 38.41 0.020 1 3,841 买盘
14:10:33 38.39 -0.020 3 11,517 卖盘
14:10:29 38.41 0.000 1 3,841 买盘
14:10:26 38.41 0.000 4 15,364 买盘
14:10:06 38.41 0.030 8 30,724 买盘
14:10:00 38.38 -0.020 1 3,838 卖盘
14:09:57 38.40 0.010 2 7,679 买盘
14:09:54 38.39 0.010 5 19,192 买盘
14:09:44 38.38 -0.010 1 3,838 卖盘
14:09:40 38.39 0.000 1 3,839 买盘
14:09:28 38.39 0.000 1 3,839 买盘
14:09:25 38.39 0.010 3 11,517 买盘
14:09:22 38.38 0.000 2 7,676 卖盘
14:09:18 38.38 0.000 6 23,029 买盘
14:09:12 38.38 -0.010 8 30,704 卖盘
14:09:09 38.39 0.010 2 7,677 买盘
14:08:53 38.38 -0.010 3 11,514 卖盘
14:08:47 38.39 0.000 23 88,299 卖盘
14:08:41 38.39 0.000 28 107,495 卖盘
14:08:37 38.39 0.000 1 3,839 卖盘
14:08:33 38.39 -0.010 68 261,053 卖盘
14:08:27 38.40 0.010 1 3,840 买盘
14:08:24 38.39 -0.010 3 11,517 卖盘
14:08:21 38.40 0.010 14 53,749 买盘
14:08:02 38.39 -0.010 3 11,517 卖盘
14:07:59 38.40 0.000 2 7,680 买盘
14:07:46 38.40 0.000 5 19,200 买盘
14:07:42 38.40 0.010 10 38,400 买盘
14:07:40 38.39 -0.010 5 19,195 卖盘
14:07:36 38.40 0.000 3 11,520 买盘
14:07:33 38.40 -0.010 14 53,760 卖盘
14:07:30 38.41 0.000 5 19,205 买盘
14:07:27 38.41 0.000 1 3,841 买盘
14:07:21 38.41 0.000 2 7,682 买盘
14:07:05 38.41 0.000 2 7,682 买盘
14:07:02 38.41 -0.010 1 3,841 卖盘
14:06:58 38.42 -0.010 1 3,842 买盘
14:06:52 38.43 0.020 1 3,843 买盘
14:06:48 38.41 -0.010 22 84,506 卖盘
14:06:36 38.42 0.000 2 7,684 买盘
14:06:19 38.42 -0.010 8 30,736 卖盘
14:06:14 38.43 0.010 2 7,686 买盘
14:06:04 38.42 0.000 4 15,369 卖盘
14:05:57 38.42 -0.030 7 26,894 卖盘
14:05:51 38.45 0.000 6 23,069 买盘
14:05:16 38.45 0.000 1 3,845 买盘
14:05:13 38.45 0.000 1 3,845 买盘
14:05:09 38.45 0.000 1 3,845 买盘
14:05:06 38.45 0.030 3 11,529 买盘
14:05:00 38.42 0.000 13 49,946 买盘
14:04:57 38.42 0.000 1 3,842 买盘
14:04:51 38.42 0.000 1 3,842 买盘
14:04:44 38.42 0.000 9 34,578 买盘
14:04:41 38.42 0.010 4 15,368 买盘
14:04:38 38.41 -0.010 9 34,570 卖盘
14:04:34 38.42 -0.010 2 7,684 买盘
14:04:28 38.43 0.030 1 3,843 卖盘
14:04:21 38.40 -0.050 10 38,411 卖盘
14:04:12 38.45 0.060 1 3,845 买盘
14:03:56 38.39 0.000 14 53,746 买盘
14:03:53 38.39 0.000 6 23,033 买盘
14:03:50 38.39 0.000 1 3,839 买盘
14:03:47 38.39 0.000 15 57,571 买盘
14:03:43 38.39 0.000 8 30,712 买盘
14:03:40 38.39 0.000 4 15,356 买盘
14:03:33 38.39 0.000 2 7,678 买盘
14:03:30 38.39 0.000 4 15,356 买盘
14:03:27 38.39 -0.060 54 207,379 卖盘
14:03:21 38.45 0.010 4 15,379 买盘
14:03:11 38.44 0.000 2 7,688 买盘
14:03:01 38.44 0.000 1 3,844 买盘
14:02:23 38.44 -0.010 1 3,844 中性盘
14:02:20 38.45 -0.020 1 3,845 买盘
14:02:01 38.47 0.000 1 3,847 买盘
14:01:57 38.47 0.000 1 3,847 买盘
14:01:48 38.47 0.010 1 3,847 买盘
14:01:45 38.46 -0.010 8 30,768 卖盘
14:01:42 38.47 0.000 9 34,616 买盘
14:01:29 38.47 0.010 1 3,847 买盘
14:01:26 38.46 -0.030 10 38,461 中性盘
14:01:23 38.49 0.000 12 46,168 买盘
14:01:16 38.49 0.000 6 23,094 买盘
14:01:13 38.49 0.000 3 11,521 买盘
14:01:09 38.49 0.020 6 23,086 买盘
14:01:03 38.47 0.010 1 3,847 买盘
14:01:00 38.46 0.000 2 7,692 买盘
14:00:50 38.46 0.100 1 3,846 买盘
14:00:41 38.36 0.000 3 11,508 买盘
14:00:38 38.36 0.000 1 3,836 买盘
14:00:35 38.36 0.000 1 3,836 买盘
14:00:31 38.36 0.010 8 30,688 买盘
14:00:28 38.35 -0.120 18 69,047 卖盘
14:00:21 38.47 0.120 2 7,693 买盘
14:00:05 38.35 0.000 21 80,549 卖盘
13:59:56 38.35 0.000 10 38,350 卖盘
13:59:50 38.35 0.000 3 11,505 卖盘
13:59:44 38.34 -0.010 89 341,448 卖盘
13:59:37 38.35 0.000 22 84,370 买盘
13:59:33 38.35 0.000 24 92,040 买盘
13:59:30 38.35 0.010 9 34,515 买盘
13:59:27 38.34 0.000 13 49,843 卖盘
13:59:24 38.34 0.000 19 72,845 买盘
13:59:21 38.34 0.000 1 3,834 买盘
13:59:18 38.34 0.030 7 26,835 买盘
13:59:11 38.31 0.000 1 3,831 卖盘
13:59:05 38.31 0.000 1 3,831 卖盘
13:59:02 38.31 0.010 3 11,493 买盘
13:58:58 38.30 0.000 1 3,830 卖盘
13:58:55 38.30 0.000 3 11,490 卖盘
13:58:52 38.30 0.000 1 3,830 卖盘
13:58:49 38.30 0.000 1 3,830 卖盘
13:58:46 38.30 0.000 61 233,630 卖盘
13:58:42 38.30 0.000 1 3,830 卖盘
13:58:39 38.30 0.000 10 38,300 卖盘
13:58:33 38.30 0.000 1 3,830 卖盘
13:58:30 38.30 0.000 1 3,830 卖盘
13:58:23 38.30 0.000 1 3,830 卖盘
13:58:17 38.30 -0.020 1 3,830 卖盘
13:58:13 38.32 -0.020 4 15,330 卖盘
13:58:03 38.34 -0.010 1 3,834 买盘
13:57:57 38.35 0.030 2 7,669 买盘
13:57:48 38.32 -0.020 4 15,328 卖盘
13:57:36 38.34 0.000 6 23,004 卖盘
13:57:32 38.34 0.000 18 69,012 卖盘
13:57:23 38.34 0.000 1 3,834 卖盘
13:57:16 38.34 -0.010 56 214,704 卖盘
13:57:13 38.35 -0.010 14 53,690 卖盘
13:57:10 38.36 0.010 1 3,836 买盘
13:57:03 38.35 -0.010 3 11,505 买盘
13:56:59 38.36 -0.020 2 7,674 卖盘
13:56:57 38.38 0.020 1 3,838 买盘
13:56:51 38.36 0.000 1 3,836 卖盘
13:56:45 38.36 0.010 1 3,836 卖盘
13:56:32 38.35 -0.030 2 7,670 中性盘
13:56:28 38.38 0.000 21 80,610 买盘
13:56:25 38.38 0.000 4 15,352 买盘
13:56:21 38.38 0.030 6 23,028 买盘
13:56:19 38.35 -0.020 6 23,025 中性盘
13:56:15 38.37 -0.010 1 3,837 买盘
13:56:12 38.38 0.010 1 3,838 买盘
13:56:06 38.37 0.030 2 7,674 买盘
13:55:56 38.34 -0.010 8 30,673 卖盘
13:55:53 38.35 0.000 1 3,835 卖盘
13:55:47 38.35 0.010 1 3,835 卖盘
13:55:37 38.34 -0.010 16 60,263 卖盘
13:55:34 38.35 0.000 13 49,855 买盘
13:55:31 38.35 0.000 15 57,525 买盘
13:55:27 38.35 0.000 10 38,350 买盘
13:55:24 38.35 0.000 13 49,855 买盘
13:55:21 38.35 0.000 4 15,340 买盘
13:55:15 38.35 0.000 4 15,340 买盘
13:55:09 38.35 0.000 5 19,175 买盘
13:54:59 38.35 0.000 1 3,835 买盘
13:54:56 38.35 0.010 1 3,835 买盘
13:54:50 38.35 0.010 1 3,835 买盘
13:54:43 38.34 0.040 108 413,986 买盘
13:54:33 38.30 -0.010 1 3,830 卖盘
13:54:30 38.31 0.000 5 19,155 买盘
13:54:27 38.31 0.010 3 11,493 买盘
13:54:18 38.30 0.000 18 68,940 卖盘
13:54:14 38.30 0.020 2 7,660 买盘
13:54:08 38.28 0.000 1 3,828 卖盘
13:53:52 38.28 0.000 1 3,828 卖盘
13:53:45 38.28 0.000 1 3,828 买盘
13:53:42 38.28 0.000 2 7,656 买盘
13:53:33 38.28 0.000 1 3,828 买盘
13:53:30 38.28 0.000 1 3,828 买盘
13:53:27 38.28 0.000 2 7,656 中性盘
13:53:23 38.28 -0.020 8 30,631 卖盘
13:53:20 38.30 0.000 6 22,975 买盘
13:53:11 38.30 0.000 1 3,830 买盘
13:53:04 38.30 0.000 3 11,490 买盘
13:53:01 38.30 0.000 2 7,660 买盘
13:52:54 38.30 0.000 1 3,830 买盘
13:52:51 38.30 0.000 1 3,830 卖盘
13:52:48 38.30 0.000 1 3,830 买盘
13:52:44 38.30 0.000 1 3,830 买盘
13:52:42 38.30 -0.020 3 11,490 买盘
13:52:26 38.32 -0.030 10 38,324 卖盘
13:51:54 38.35 0.000 1 3,835 买盘
13:51:41 38.35 0.060 1 3,835 买盘
13:51:15 38.29 0.000 2 7,658 买盘
13:51:12 38.29 0.010 2 7,658 买盘
13:51:09 38.28 0.000 2 7,656 买盘
13:51:06 38.28 0.000 1 3,828 买盘
13:51:03 38.28 0.020 11 42,094 买盘
13:50:59 38.26 0.000 11 42,093 卖盘
13:50:53 38.26 0.030 1 3,826 卖盘
13:50:46 38.23 0.010 12 45,876 买盘
13:50:40 38.22 -0.010 9 34,399 卖盘
13:50:34 38.23 -0.060 12 45,883 卖盘
13:50:24 38.29 0.070 1 3,829 买盘
13:50:12 38.22 0.000 2 7,644 买盘
13:50:09 38.22 0.010 3 11,465 买盘
13:50:05 38.21 -0.090 15 57,315 卖盘
13:49:49 38.30 -0.010 1 3,830 卖盘
13:49:45 38.31 0.000 1 3,831 买盘
13:49:39 38.31 0.000 1 3,831 卖盘
13:49:36 38.31 0.000 16 61,292 卖盘
13:49:33 38.31 0.000 12 45,983 卖盘
13:49:24 38.31 -0.060 5 19,155 卖盘
13:48:57 38.37 0.000 2 7,674 买盘
13:48:54 38.37 0.020 2 7,674 买盘
13:48:35 38.35 0.000 1 3,835 买盘
13:48:32 38.35 0.000 1 3,835 买盘
13:48:29 38.35 0.000 1 3,835 买盘
13:48:26 38.35 0.010 1 3,835 买盘
13:48:09 38.34 0.010 1 3,834 买盘
13:48:06 38.33 0.030 2 7,666 买盘
13:47:45 38.30 0.000 2 7,660 卖盘
13:47:35 38.30 0.000 1 3,830 卖盘
13:47:31 38.30 0.100 51 195,162 买盘
13:47:25 38.20 -0.020 1 3,820 卖盘
13:47:22 38.22 0.000 16 61,152 买盘
13:47:18 38.22 -0.010 32 122,338 中性盘
13:47:12 38.23 0.030 100 382,048 买盘
13:47:03 38.20 0.000 1 3,820 买盘
13:46:53 38.20 0.000 3 11,460 买盘
13:46:50 38.20 0.000 4 15,280 买盘
13:46:44 38.20 0.060 3 11,460 买盘
13:46:41 38.14 -0.060 9 34,326 卖盘
13:46:34 38.20 0.000 1 3,820 买盘
13:46:21 38.20 0.000 2 7,640 买盘
13:46:15 38.20 0.000 1 3,820 买盘
13:46:08 38.20 -0.030 1 3,820 卖盘
13:46:05 38.23 0.010 2 7,645 买盘
13:45:55 38.22 0.020 4 15,288 买盘
13:45:52 38.20 0.000 3 11,460 卖盘
13:45:49 38.20 0.000 2 7,640 卖盘
13:45:36 38.20 0.000 9 34,380 卖盘
13:45:33 38.20 0.000 29 110,780 卖盘
13:45:29 38.20 0.000 76 290,320 买盘
13:45:20 38.20 0.080 1 3,820 买盘
13:45:14 38.12 0.000 33 125,796 买盘
13:45:10 38.12 0.000 13 49,556 买盘
13:45:07 38.12 -0.080 53 202,036 卖盘
13:45:04 38.20 0.000 1 3,820 买盘
13:45:00 38.20 0.000 1 3,820 买盘
13:44:54 38.20 0.000 1 3,820 买盘
13:44:45 38.20 0.000 1 3,820 买盘
13:44:35 38.20 0.000 1 3,820 买盘
13:44:06 38.20 -0.010 1 3,820 中性盘
13:43:51 38.21 -0.010 7 26,747 卖盘
13:43:41 38.22 0.000 2 7,644 买盘
13:43:38 38.22 0.010 1 3,822 买盘
13:43:35 38.21 -0.010 9 34,391 卖盘
13:43:28 38.22 -0.010 1 3,822 买盘
13:43:22 38.23 0.000 2 7,646 买盘
13:43:09 38.23 0.010 1 3,823 买盘
13:43:06 38.22 0.000 1 3,822 中性盘
13:43:00 38.22 0.000 1 3,822 买盘
13:42:50 38.22 -0.010 4 15,288 卖盘
13:42:47 38.23 0.000 3 11,469 买盘
13:42:40 38.23 0.120 46 175,318 买盘
13:42:37 38.11 -0.130 18 68,650 卖盘
13:42:34 38.24 0.000 1 3,824 买盘
13:42:31 38.24 0.150 1 3,824 买盘
13:42:27 38.09 -0.120 28 106,654 卖盘
13:42:18 38.21 -0.030 40 152,909 卖盘
13:42:15 38.24 0.010 5 19,120 买盘
13:42:12 38.23 0.120 230 879,229 买盘
13:41:52 38.11 -0.080 3 11,441 卖盘
13:41:46 38.19 -0.030 1 3,819 买盘
13:41:30 38.22 0.150 16 60,942 买盘
13:41:27 38.07 0.000 12 45,699 卖盘
13:41:17 38.07 0.000 2 9,137 买盘
13:41:14 38.07 -0.160 1 2,284 卖盘
13:41:01 38.23 0.160 1 3,823 买盘
13:40:51 38.07 0.000 19 73,833 买盘
13:40:48 38.07 -0.150 123 467,936 卖盘
13:40:45 38.22 0.030 20 76,441 卖盘
13:40:42 38.19 0.000 2 7,638 买盘
13:40:39 38.19 0.000 13 49,646 买盘
13:40:36 38.19 0.000 1 3,819 买盘
13:40:33 38.19 0.000 1 3,819 买盘
13:40:26 38.19 0.000 9 34,371 买盘
13:40:23 38.19 -0.010 15 57,294 中性盘
13:40:19 38.20 0.000 3 11,460 买盘
13:40:16 38.20 0.010 2 7,640 买盘
13:40:13 38.19 -0.010 2 7,638 中性盘
13:40:10 38.20 0.000 1 3,820 买盘
13:40:06 38.20 0.070 1 3,820 买盘
13:39:57 38.13 0.000 2 7,626 买盘
13:39:54 38.13 0.060 1 3,813 买盘
13:39:51 38.07 0.000 47 180,452 买盘
13:39:48 38.07 0.000 1 3,807 买盘
13:39:38 38.07 0.060 6 22,836 买盘
13:39:32 38.01 -0.060 18 68,454 卖盘
13:39:26 38.07 0.010 6 22,842 买盘
13:39:19 38.06 0.040 6 22,836 买盘
13:39:12 38.02 0.000 2 7,604 买盘
13:39:09 38.02 0.000 2 7,604 买盘
13:39:06 38.02 0.000 2 7,604 买盘
13:38:54 38.02 -0.050 3 11,406 卖盘
13:38:51 38.07 0.070 511 1,945,006 买盘
13:38:47 38.00 0.000 1 3,800 卖盘
13:38:34 38.00 0.000 12 45,600 卖盘
13:38:27 38.00 0.000 111 421,800 卖盘
13:38:21 38.00 -0.010 20 76,012 卖盘
13:38:18 38.01 0.000 1 3,801 卖盘
13:38:15 38.01 0.010 19 72,219 买盘
13:38:09 38.00 0.000 45 171,020 卖盘
13:37:59 38.00 0.050 72 273,576 买盘
13:37:56 37.95 -0.040 2 7,590 买盘
13:37:50 37.99 0.050 4 15,184 买盘
13:37:33 37.94 0.000 1 3,794 买盘
13:37:24 37.94 -0.020 2 7,588 中性盘
13:37:21 37.96 -0.040 2 7,592 卖盘
13:37:14 38.00 0.100 2 7,592 买盘
13:37:08 37.90 -0.050 75 284,334 卖盘
13:37:01 37.95 -0.030 1 3,795 卖盘
13:36:57 37.98 -0.020 26 98,759 卖盘
13:36:54 38.00 0.010 1 3,800 买盘
13:36:51 37.99 0.000 4 15,196 买盘
13:36:48 37.99 0.010 2 7,598 买盘
13:36:45 37.98 0.000 13 49,374 买盘
13:36:26 37.98 0.000 4 15,192 买盘
13:36:23 37.98 0.000 1 3,798 买盘
13:36:20 37.98 -0.010 1 3,798 中性盘
13:36:15 37.99 0.000 10 37,990 买盘
13:36:12 37.99 0.000 1 3,799 买盘
13:36:09 37.99 0.000 1 3,799 买盘
13:36:07 37.99 0.000 28 106,076 买盘
13:36:00 37.99 0.110 15 57,210 买盘
13:35:57 37.88 0.000 11 41,668 买盘
13:35:54 37.88 0.000 7 26,516 买盘
13:35:51 37.88 0.000 1 3,788 买盘
13:35:48 37.88 0.000 9 34,090 买盘
13:35:45 37.88 0.000 4 15,152 买盘
13:35:42 37.88 0.000 1 3,788 买盘
13:35:38 37.88 -0.110 3 11,375 卖盘
13:35:32 37.99 0.000 1 3,799 买盘
13:35:29 37.99 0.000 3 11,397 买盘
13:35:22 37.99 0.090 3 11,397 买盘
13:35:16 37.90 -0.050 3 11,388 卖盘
13:35:12 37.95 -0.040 8 30,360 卖盘
13:35:06 37.99 0.000 1 3,799 买盘
13:35:00 37.99 0.000 2 7,598 买盘
13:34:57 37.99 0.040 1 3,799 买盘
13:34:54 37.95 -0.050 3 11,393 中性盘
13:34:51 38.00 0.000 4 15,180 买盘
13:34:47 38.00 0.000 25 94,969 买盘
13:34:41 38.00 0.100 8 30,330 买盘
13:34:38 37.90 0.020 18 68,185 买盘
13:34:35 37.88 0.010 5 18,940 买盘
13:34:31 37.87 0.000 13 49,231 买盘
13:34:27 37.87 0.000 1 3,787 买盘
13:34:24 37.87 0.060 7 26,479 买盘
13:34:21 37.81 0.000 18 66,470 卖盘
13:34:18 37.81 -0.050 18 68,068 卖盘
13:34:12 37.86 0.000 11 41,644 买盘
13:34:06 37.86 -0.010 10 37,860 买盘
13:33:59 37.87 0.000 1 3,787 买盘
13:33:55 37.87 0.020 2 7,574 买盘
13:33:50 37.86 -0.010 21 79,506 卖盘
13:33:47 37.87 0.010 128 484,611 买盘
13:33:40 37.86 -0.010 21 79,506 卖盘
13:33:37 37.87 0.010 1 3,787 买盘
13:33:33 37.86 0.000 1 3,786 卖盘
13:33:30 37.86 0.000 158 598,803 买盘
13:33:27 37.86 0.080 4 15,146 卖盘
13:33:24 37.78 -0.080 7 26,446 卖盘
13:33:21 37.86 0.000 6 22,716 买盘
13:33:18 37.86 0.000 3 11,358 买盘
13:33:08 37.86 0.100 8 30,276 买盘
13:33:05 37.76 0.000 17 64,192 买盘
13:33:01 37.76 0.000 1 3,776 买盘
13:32:58 37.76 0.000 20 75,520 买盘
13:32:55 37.76 -0.100 9 33,984 卖盘
13:32:48 37.86 0.090 1 3,786 买盘
13:32:45 37.77 -0.090 1 3,777 中性盘
13:32:42 37.86 0.080 82 309,706 买盘
13:32:39 37.78 -0.020 38 143,643 卖盘
13:32:36 37.80 0.020 4 15,120 买盘
13:32:33 37.78 -0.030 24 90,724 卖盘
13:32:30 37.81 0.010 17 64,277 买盘
13:32:27 37.80 0.020 4 15,118 买盘
13:32:23 37.78 -0.020 1 3,778 卖盘
13:32:20 37.80 0.000 23 86,941 卖盘
13:32:17 37.80 -0.010 104 393,122 卖盘
13:32:14 37.81 -0.010 4 15,121 买盘
13:32:11 37.82 -0.050 35 132,528 卖盘
13:32:07 37.87 -0.010 3 11,361 卖盘
13:32:03 37.88 0.000 7 26,510 买盘
13:32:00 37.88 0.000 11 41,670 卖盘
13:31:57 37.88 0.000 55 208,340 卖盘
13:31:54 37.88 0.000 1 3,788 卖盘
13:31:51 37.88 -0.020 4 15,156 卖盘
13:31:48 37.90 -0.010 14 53,060 卖盘
13:31:45 37.91 -0.010 3 11,373 买盘
13:31:39 37.92 0.000 1 3,792 卖盘
13:31:36 37.92 0.000 8 30,337 卖盘
13:31:32 37.92 -0.010 10 37,922 卖盘
13:31:26 37.93 0.000 2 7,586 买盘
13:31:23 37.93 -0.020 5 18,967 卖盘
13:31:18 37.95 0.000 2 7,590 买盘
13:31:13 37.95 0.000 4 15,180 买盘
13:31:09 37.95 -0.050 178 676,361 卖盘
13:31:06 38.00 -0.010 7 26,602 卖盘
13:31:03 38.01 0.000 25 95,025 卖盘
13:30:59 38.01 0.000 10 38,010 卖盘
13:30:57 38.01 -0.010 14 53,214 卖盘
13:30:54 38.02 -0.020 4 15,210 卖盘
13:30:51 38.04 0.020 4 15,210 买盘
13:30:47 38.02 0.000 9 34,218 卖盘
13:30:44 38.02 0.010 17 64,634 买盘
13:30:39 38.01 -0.010 16 60,817 卖盘
13:30:33 38.02 0.000 2 7,604 买盘
13:30:27 38.02 0.000 7 26,622 卖盘
13:30:24 38.02 0.000 1 3,802 卖盘
13:30:21 38.02 0.000 1 3,802 卖盘
13:30:15 38.02 -0.040 19 72,257 卖盘
13:30:12 38.06 0.020 55 209,310 买盘
13:30:09 38.04 -0.010 11 41,854 卖盘
13:30:06 38.05 0.000 4 15,220 卖盘
13:30:02 38.05 -0.010 1 3,805 卖盘
13:29:59 38.06 0.000 11 41,866 卖盘
13:29:56 38.06 -0.010 4 15,224 卖盘
13:29:50 38.07 0.000 7 26,650 卖盘
13:29:46 38.07 -0.010 9 34,263 卖盘
13:29:42 38.08 -0.020 10 38,086 卖盘
13:29:39 38.10 0.000 4 15,240 买盘
13:29:37 38.10 -0.030 1 3,810 买盘
13:29:27 38.13 0.000 1 3,813 买盘
13:29:24 38.13 0.080 1 3,813 买盘
13:29:21 38.05 -0.050 6 22,839 卖盘
13:29:18 38.10 -0.040 1 3,810 买盘
13:29:11 38.14 0.080 50 190,587 买盘
13:29:02 38.06 0.000 2 7,612 卖盘
13:28:59 38.06 -0.040 4 15,224 卖盘
13:28:52 38.10 0.000 1 3,810 买盘
13:28:48 38.10 -0.020 7 26,670 卖盘
13:28:42 38.12 -0.020 16 60,992 卖盘
13:28:36 38.14 0.020 1 3,814 买盘
13:28:33 38.12 -0.020 3 11,436 卖盘
13:28:30 38.14 -0.010 214 816,197 卖盘
13:28:27 38.15 -0.010 11 41,965 卖盘
13:28:20 38.16 -0.020 14 53,424 卖盘
13:28:14 38.18 0.000 5 19,090 买盘
13:28:11 38.18 0.000 13 51,238 卖盘
13:27:55 38.18 0.000 1 3,818 卖盘
13:27:51 38.18 0.000 2 6,032 买盘
13:27:45 38.18 0.000 15 57,256 买盘
13:27:39 38.18 0.000 3 11,453 买盘
13:27:26 38.18 0.000 1 3,818 买盘
13:27:17 38.18 0.020 5 19,086 买盘
13:27:12 38.16 0.000 9 34,344 买盘
13:27:10 38.16 0.000 5 19,080 卖盘
13:27:03 38.16 -0.020 1 3,816 卖盘
13:27:00 38.18 0.000 32 123,780 卖盘
13:26:48 38.18 0.000 6 22,913 卖盘
13:26:38 38.18 0.000 2 7,636 卖盘
13:26:35 38.18 0.000 1 3,818 卖盘
13:26:32 38.18 0.000 30 114,540 卖盘
13:26:22 38.18 0.000 4 15,272 卖盘
13:26:12 38.18 -0.060 8 30,560 卖盘
13:26:06 38.24 0.000 4 15,296 买盘
13:26:03 38.24 -0.030 6 22,944 卖盘
13:26:00 38.27 0.000 3 11,477 买盘
13:25:50 38.27 0.000 2 7,651 买盘
13:25:44 38.27 0.030 1 3,827 买盘
13:25:38 38.24 -0.030 7 26,771 卖盘
13:25:30 38.27 0.030 2 7,654 买盘
13:25:28 38.24 -0.030 5 19,120 买盘
13:25:24 38.27 0.040 2 7,654 买盘
13:25:12 38.23 0.030 2 7,646 买盘
13:25:09 38.20 -0.060 5 19,100 卖盘
13:25:06 38.26 0.060 3 11,466 买盘
13:25:03 38.20 0.000 1 3,820 卖盘
13:24:59 38.20 -0.010 1 3,820 卖盘
13:24:53 38.21 0.010 34 129,880 买盘
13:24:47 38.19 0.010 7 26,739 中性盘
13:24:44 38.18 0.000 17 64,911 卖盘
13:24:39 38.18 0.000 2 7,636 卖盘
13:24:37 38.18 0.000 114 433,648 卖盘
13:24:33 38.18 0.000 1 3,818 卖盘
13:24:27 38.18 -0.010 51 194,718 卖盘
13:24:24 38.19 0.010 6 22,909 买盘
13:24:21 38.18 0.000 1 3,818 卖盘
13:24:18 38.18 0.000 1 3,818 卖盘
13:24:15 38.18 0.000 13 49,635 卖盘
13:24:02 38.18 -0.050 1 3,818 卖盘
13:23:56 38.23 -0.030 46 175,990 卖盘
13:23:52 38.26 0.000 24 91,824 卖盘
13:23:49 38.26 -0.010 6 22,961 卖盘
13:23:46 38.27 0.000 3 11,481 卖盘
13:23:42 38.27 0.000 1 3,827 卖盘
13:23:39 38.27 0.000 1 3,827 卖盘
13:23:36 38.27 0.000 24 91,858 卖盘
13:23:33 38.27 0.000 1 3,827 卖盘
13:23:30 38.27 -0.020 2 7,654 卖盘
13:23:21 38.29 0.020 1 3,829 中性盘
13:23:17 38.27 -0.040 7 26,789 卖盘
13:23:14 38.31 0.010 10 38,310 买盘
13:23:11 38.30 0.000 113 432,790 卖盘
13:23:08 38.30 0.000 10 38,305 卖盘
13:23:05 38.30 -0.010 7 26,810 卖盘
13:23:01 38.31 0.010 1 3,831 卖盘
13:22:45 38.30 -0.020 3 11,490 卖盘
13:22:39 38.32 0.020 5 19,160 买盘
13:22:33 38.30 -0.020 3 11,490 中性盘
13:22:17 38.32 0.000 3 11,496 买盘
13:22:10 38.32 0.030 4 15,328 买盘
13:22:06 38.29 -0.010 2 7,659 卖盘
13:22:00 38.30 0.030 5 19,148 买盘
13:21:57 38.27 -0.020 3 11,483 卖盘
13:21:54 38.29 -0.010 1 3,829 卖盘
13:21:42 38.30 -0.010 49 187,706 卖盘
13:21:35 38.31 0.010 1 3,831 买盘
13:21:26 38.30 0.030 42 160,815 买盘
13:21:23 38.27 -0.020 3 11,481 卖盘
13:21:19 38.29 -0.030 19 72,735 中性盘
13:21:03 38.32 -0.010 1 3,832 买盘
13:20:51 38.33 0.040 2 7,668 中性盘
13:20:44 38.29 -0.060 2 7,658 卖盘
13:20:32 38.35 -0.020 2 7,670 卖盘
13:20:22 38.37 0.080 1 3,837 买盘
13:20:18 38.29 -0.060 1 3,829 卖盘
13:20:15 38.35 0.000 1 3,835 买盘
13:20:12 38.35 -0.010 41 157,235 卖盘
13:20:09 38.36 0.000 2 7,672 买盘
13:20:06 38.36 0.000 1 3,836 买盘
13:20:03 38.36 0.000 1 3,836 买盘
13:20:00 38.36 0.000 1 3,836 买盘
13:19:53 38.36 0.000 1 3,836 买盘
13:19:47 38.36 0.010 2 7,672 买盘
13:19:37 38.35 0.060 86 329,718 买盘
13:19:30 38.29 0.010 1 3,829 买盘
13:19:27 38.28 0.000 1 3,828 买盘
13:19:24 38.28 0.020 20 76,560 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020