网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.28 52周最低:15.81

历史数据下载 高科石化(002778) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 22.79 -0.010 2 4,559 卖盘
14:56:46 22.80 0.000 1 2,280 买盘
14:56:43 22.80 0.010 2 4,560 买盘
14:56:36 22.79 0.000 7 15,953 买盘
14:56:33 22.79 0.000 3 6,837 买盘
14:56:30 22.79 0.000 5 11,395 买盘
14:56:24 22.79 0.000 2 4,558 买盘
14:56:21 22.79 0.000 9 20,511 买盘
14:56:18 22.79 0.000 2 4,558 买盘
14:56:08 22.79 0.000 3 6,837 买盘
14:56:02 22.79 0.000 2 4,558 买盘
14:55:52 22.79 0.000 3 6,837 买盘
14:55:45 22.79 0.000 4 9,116 买盘
14:55:42 22.79 0.000 6 13,674 买盘
14:55:36 22.79 0.000 2 4,558 买盘
14:55:33 22.79 -0.020 23 52,417 卖盘
14:55:27 22.81 0.000 3 6,843 买盘
14:55:23 22.81 0.020 2 4,562 买盘
14:55:07 22.79 -0.010 1 2,279 卖盘
14:55:04 22.80 0.000 3 6,839 买盘
14:55:01 22.80 0.000 52 118,560 卖盘
14:54:57 22.80 -0.010 16 36,489 卖盘
14:54:54 22.81 0.000 3 6,842 买盘
14:54:45 22.81 0.000 3 6,843 买盘
14:54:42 22.81 0.000 19 43,334 买盘
14:54:19 22.81 0.000 9 20,532 卖盘
14:54:16 22.81 0.000 17 38,779 卖盘
14:54:10 22.81 -0.010 5 11,405 卖盘
14:54:03 22.82 0.000 5 11,410 买盘
14:53:57 22.82 0.020 4 9,128 买盘
14:53:51 22.80 0.000 18 41,040 卖盘
14:53:48 22.80 0.000 21 47,880 买盘
14:53:44 22.80 0.000 16 36,480 买盘
14:53:35 22.80 0.000 18 41,040 买盘
14:53:22 22.80 0.000 33 75,240 买盘
14:53:12 22.80 0.010 21 47,880 买盘
14:52:57 22.79 0.000 57 129,905 卖盘
14:52:50 22.79 -0.010 27 61,555 卖盘
14:52:41 22.80 0.000 5 11,400 买盘
14:52:37 22.80 0.000 1 2,280 买盘
14:52:34 22.80 0.010 29 66,120 买盘
14:52:28 22.79 -0.010 8 18,233 卖盘
14:52:21 22.80 0.000 21 47,880 买盘
14:52:15 22.80 0.000 1 2,280 买盘
14:52:09 22.80 0.010 2 4,560 买盘
14:52:05 22.79 0.040 37 84,323 买盘
14:51:49 22.75 0.000 24 54,600 买盘
14:51:46 22.75 0.010 2 4,550 买盘
14:51:40 22.74 -0.010 8 18,192 卖盘
14:51:36 22.75 0.000 2 4,550 买盘
14:51:33 22.75 0.000 104 236,596 买盘
14:51:21 22.75 -0.030 73 166,216 卖盘
14:51:18 22.78 0.030 53 120,734 买盘
14:51:11 22.75 -0.030 10 22,753 卖盘
14:51:05 22.78 0.000 4 9,110 买盘
14:50:58 22.78 0.040 66 150,348 买盘
14:50:49 22.74 -0.040 7 15,918 卖盘
14:50:27 22.78 0.050 1 2,278 买盘
14:49:57 22.73 0.000 8 18,184 买盘
14:49:54 22.73 0.000 3 6,819 买盘
14:49:42 22.73 -0.010 2 4,546 买盘
14:49:39 22.74 -0.020 7 15,918 卖盘
14:49:35 22.76 0.020 8 18,198 买盘
14:49:32 22.74 0.020 44 100,056 买盘
14:49:20 22.72 -0.010 5 11,360 卖盘
14:49:03 22.73 0.000 10 22,730 买盘
14:48:25 22.73 0.000 1 2,273 买盘
14:48:22 22.73 0.000 1 2,273 买盘
14:48:15 22.73 0.000 1 2,273 买盘
14:48:12 22.73 -0.010 3 6,820 卖盘
14:48:09 22.74 0.010 22 50,028 买盘
14:48:06 22.73 0.000 2 4,546 买盘
14:48:03 22.73 0.010 8 18,184 买盘
14:48:00 22.72 0.010 2 4,544 买盘
14:47:44 22.71 -0.010 6 13,628 卖盘
14:47:21 22.72 -0.010 5 11,361 卖盘
14:47:18 22.73 0.010 10 22,722 买盘
14:47:15 22.72 0.000 2 4,544 买盘
14:47:12 22.72 0.000 3 6,816 买盘
14:47:09 22.72 0.000 2 4,544 买盘
14:46:47 22.72 0.000 16 36,359 卖盘
14:46:12 22.72 0.000 1 2,272 买盘
14:46:08 22.72 0.000 2 4,544 买盘
14:45:24 22.72 0.020 2 4,544 买盘
14:45:21 22.70 0.000 15 34,050 卖盘
14:44:48 22.70 0.000 10 22,700 卖盘
14:44:39 22.70 0.000 10 22,700 卖盘
14:44:23 22.70 -0.040 5 11,350 卖盘
14:44:14 22.74 0.000 2 4,548 买盘
14:44:11 22.74 0.000 1 2,274 买盘
14:44:07 22.74 0.000 5 11,370 买盘
14:44:04 22.74 0.010 13 29,562 买盘
14:43:58 22.73 0.000 11 25,003 买盘
14:43:54 22.73 0.000 19 43,187 卖盘
14:43:42 22.73 0.000 1 2,273 卖盘
14:43:39 22.73 -0.010 2 4,546 卖盘
14:43:26 22.74 0.000 6 13,644 卖盘
14:42:09 22.74 0.000 1 2,274 卖盘
14:41:21 22.74 -0.050 4 9,096 卖盘
14:40:33 22.79 0.050 4 9,116 买盘
14:40:20 22.74 0.000 11 25,014 卖盘
14:39:30 22.74 0.000 1 2,274 卖盘
14:39:01 22.74 -0.040 35 79,624 卖盘
14:38:48 22.78 0.000 1 2,278 卖盘
14:38:19 22.78 0.020 1 2,278 买盘
14:38:06 22.76 -0.030 2 4,552 卖盘
14:37:48 22.79 0.040 3 6,837 买盘
14:37:44 22.75 -0.040 12 27,300 卖盘
14:36:09 22.79 -0.010 2 4,558 买盘
14:35:43 22.80 0.000 1 2,280 买盘
14:35:40 22.80 0.060 1 2,280 买盘
14:35:33 22.74 -0.010 10 22,749 卖盘
14:35:30 22.75 0.000 7 15,925 中性盘
14:35:15 22.75 0.000 2 4,550 买盘
14:35:11 22.75 0.000 1 2,275 卖盘
14:35:05 22.75 0.000 5 11,375 卖盘
14:34:46 22.75 -0.010 2 4,550 卖盘
14:34:39 22.76 -0.010 5 11,380 卖盘
14:34:01 22.77 0.000 6 13,662 卖盘
14:33:10 22.77 0.000 7 15,939 卖盘
14:32:51 22.77 0.000 1 2,277 卖盘
14:32:48 22.77 0.000 2 4,554 卖盘
14:32:45 22.77 0.000 2 4,554 卖盘
14:32:09 22.77 0.000 2 4,554 卖盘
14:32:06 22.77 0.000 4 9,108 卖盘
14:32:00 22.77 -0.020 4 9,108 卖盘
14:31:06 22.79 -0.010 1 2,279 买盘
14:30:56 22.80 0.040 3 6,840 买盘
14:30:50 22.76 -0.030 1 2,276 买盘
14:30:40 22.79 0.030 67 152,693 买盘
14:30:37 22.76 0.000 2 4,552 买盘
14:30:34 22.76 -0.030 18 40,968 卖盘
14:30:30 22.79 0.030 6 13,674 买盘
14:30:27 22.76 0.000 2 4,552 买盘
14:30:24 22.76 -0.030 7 15,932 卖盘
14:29:36 22.79 -0.010 21 47,859 卖盘
14:29:27 22.80 0.010 1 2,280 买盘
14:29:20 22.79 -0.010 1 2,279 卖盘
14:28:58 22.80 0.000 24 54,720 卖盘
14:28:23 22.80 -0.020 1 2,280 卖盘
14:27:38 22.82 0.000 7 15,972 买盘
14:27:09 22.82 0.000 1 2,282 买盘
14:26:57 22.82 0.000 1 2,282 买盘
14:26:54 22.82 0.010 31 70,712 买盘
14:26:35 22.81 0.000 1 2,281 买盘
14:26:31 22.81 0.000 3 6,843 买盘
14:26:03 22.81 0.000 1 2,281 买盘
14:25:56 22.81 0.000 1 2,281 买盘
14:25:53 22.81 0.000 13 29,653 买盘
14:25:47 22.81 0.010 1 2,281 买盘
14:25:44 22.80 0.000 1 2,280 买盘
14:25:34 22.80 0.000 9 20,520 买盘
14:24:21 22.80 0.010 1 2,280 买盘
14:24:17 22.79 -0.010 2 4,558 买盘
14:22:54 22.80 0.000 2 4,560 买盘
14:22:51 22.80 0.000 2 4,560 买盘
14:22:48 22.80 0.000 5 11,400 买盘
14:22:45 22.80 0.000 1 2,280 卖盘
14:21:54 22.80 0.000 1 2,280 买盘
14:21:51 22.80 -0.020 3 6,840 买盘
14:21:48 22.82 0.000 1 2,282 卖盘
14:21:44 22.82 0.020 11 25,094 买盘
14:21:35 22.80 0.000 5 11,400 卖盘
14:21:32 22.80 0.000 43 98,040 卖盘
14:21:28 22.80 -0.010 5 11,401 卖盘
14:21:18 22.81 0.040 70 159,605 买盘
14:20:59 22.77 -0.010 6 13,666 卖盘
14:20:56 22.78 0.010 7 15,946 买盘
14:20:50 22.77 0.000 1 2,277 买盘
14:20:37 22.77 0.000 1 2,277 卖盘
14:20:34 22.77 0.040 15 34,147 买盘
14:20:12 22.73 0.000 9 20,457 卖盘
14:19:56 22.73 0.000 5 11,365 卖盘
14:19:49 22.73 0.000 10 22,730 卖盘
14:19:17 22.73 0.000 2 4,546 卖盘
14:19:14 22.73 -0.040 3 6,819 卖盘
14:18:42 22.77 0.040 2 4,554 买盘
14:17:58 22.73 -0.040 2 4,546 卖盘
14:17:00 22.77 0.000 1 2,277 买盘
14:16:41 22.77 0.000 1 2,277 买盘
14:16:38 22.77 0.000 1 2,277 买盘
14:16:35 22.77 0.000 1 2,277 买盘
14:16:29 22.77 0.000 3 6,831 卖盘
14:15:41 22.77 -0.020 1 2,277 买盘
14:15:38 22.79 -0.030 1 2,279 卖盘
14:14:50 22.82 -0.010 9 20,538 卖盘
14:14:37 22.83 0.000 3 6,849 买盘
14:14:34 22.83 0.010 21 47,931 买盘
14:14:14 22.82 0.000 15 34,230 买盘
14:13:52 22.82 0.000 1 2,282 买盘
14:13:30 22.82 -0.010 2 4,564 卖盘
14:13:20 22.83 0.010 1 2,283 买盘
14:13:17 22.82 -0.010 5 11,410 卖盘
14:13:14 22.83 0.000 2 4,566 买盘
14:12:48 22.83 0.000 5 11,415 买盘
14:12:45 22.83 0.010 2 4,566 买盘
14:12:39 22.82 -0.010 2 4,564 买盘
14:11:51 22.83 0.000 2 4,566 买盘
14:11:06 22.83 0.030 19 43,374 买盘
14:11:03 22.80 0.000 3 6,839 买盘
14:11:00 22.80 0.010 3 6,838 买盘
14:10:57 22.79 0.010 3 6,835 买盘
14:10:54 22.78 -0.010 1 2,278 中性盘
14:10:44 22.79 -0.010 2 4,558 卖盘
14:10:41 22.80 0.000 7 15,960 卖盘
14:10:34 22.80 -0.030 1 2,280 卖盘
14:10:18 22.83 0.000 6 13,698 卖盘
14:10:12 22.83 0.000 4 9,132 卖盘
14:10:09 22.83 0.000 10 22,830 卖盘
14:10:06 22.83 -0.020 27 61,651 卖盘
14:10:02 22.85 0.000 19 43,413 买盘
14:09:59 22.85 0.000 1 2,285 买盘
14:09:56 22.85 -0.010 1 2,285 卖盘
14:09:53 22.86 0.010 3 6,857 买盘
14:09:50 22.85 0.000 2 4,570 卖盘
14:09:47 22.85 -0.010 1 2,285 卖盘
14:09:43 22.86 0.000 3 6,858 卖盘
14:09:34 22.86 0.010 2 4,573 卖盘
14:09:30 22.85 -0.020 7 16,000 卖盘
14:09:24 22.87 0.000 10 22,865 买盘
14:09:21 22.87 0.000 1 2,287 买盘
14:09:18 22.87 0.000 3 6,861 买盘
14:09:11 22.87 0.040 3 6,861 买盘
14:09:02 22.83 -0.050 10 22,839 卖盘
14:08:59 22.88 0.010 5 11,439 买盘
14:08:55 22.87 0.070 5 11,433 买盘
14:08:52 22.80 -0.050 14 31,955 卖盘
14:08:49 22.85 0.000 5 11,425 买盘
14:08:46 22.85 0.050 3 6,855 买盘
14:08:39 22.80 0.040 153 348,646 买盘
14:08:33 22.76 0.010 5 11,380 买盘
14:08:27 22.75 0.000 1 2,275 买盘
14:08:20 22.75 0.000 5 11,375 买盘
14:08:14 22.75 0.000 8 18,200 买盘
14:08:11 22.75 0.010 2 4,550 买盘
14:08:08 22.74 0.000 21 47,754 买盘
14:08:04 22.74 0.000 16 36,374 买盘
14:08:01 22.74 0.010 11 25,014 买盘
14:07:58 22.73 0.020 92 209,067 买盘
14:07:55 22.71 0.000 52 118,092 买盘
14:07:51 22.71 0.000 2 4,542 买盘
14:07:48 22.71 0.000 11 24,981 买盘
14:07:45 22.71 0.000 1 2,271 买盘
14:07:26 22.71 0.010 1 2,271 买盘
14:07:23 22.70 -0.010 19 43,138 卖盘
14:07:13 22.71 0.000 12 27,252 买盘
14:07:10 22.71 0.000 11 24,981 买盘
14:07:00 22.71 0.000 1 2,271 买盘
14:06:57 22.71 0.010 9 20,439 买盘
14:06:54 22.70 0.000 18 40,860 卖盘
14:06:35 22.70 0.000 20 45,400 卖盘
14:06:22 22.70 0.000 17 38,590 买盘
14:06:19 22.70 0.010 53 120,285 买盘
14:06:09 22.69 -0.010 10 22,690 卖盘
14:06:06 22.70 0.000 29 65,830 买盘
14:05:44 22.70 0.010 11 24,970 买盘
14:05:41 22.69 0.000 24 54,456 卖盘
14:05:35 22.69 -0.010 3 6,808 卖盘
14:05:25 22.70 -0.010 2 4,540 卖盘
14:05:21 22.71 0.000 2 4,542 买盘
14:05:15 22.71 0.010 74 167,990 买盘
14:04:53 22.70 -0.010 31 70,371 卖盘
14:04:47 22.71 0.010 4 9,084 买盘
14:04:27 22.70 0.000 5 11,350 卖盘
14:04:18 22.70 0.000 28 63,560 卖盘
14:04:15 22.70 -0.010 3 6,810 卖盘
14:04:08 22.71 0.010 4 9,084 买盘
14:04:02 22.70 0.010 19 43,130 买盘
14:03:59 22.69 0.000 5 11,345 卖盘
14:03:36 22.69 0.000 23 52,207 卖盘
14:03:33 22.69 0.020 69 156,561 买盘
14:03:27 22.67 0.000 2 4,534 卖盘
14:03:24 22.67 0.000 2 4,534 卖盘
14:03:17 22.67 0.000 11 24,937 卖盘
14:03:14 22.67 0.000 8 18,136 卖盘
14:03:05 22.67 0.000 10 22,670 卖盘
14:03:01 22.67 -0.020 10 22,670 卖盘
14:02:55 22.69 0.070 4 9,076 买盘
14:02:36 22.62 -0.030 30 67,918 卖盘
14:02:17 22.65 -0.020 30 67,980 卖盘
14:01:54 22.67 0.010 4 9,068 买盘
14:01:48 22.66 0.010 24 54,367 买盘
14:01:45 22.65 0.000 10 22,650 买盘
14:01:42 22.65 0.000 18 40,770 买盘
14:01:29 22.65 0.000 7 15,855 买盘
14:01:23 22.65 0.000 2 4,530 买盘
14:01:13 22.65 0.010 5 11,325 买盘
14:01:00 22.64 -0.010 10 22,640 卖盘
14:00:51 22.65 0.000 1 2,265 买盘
14:00:38 22.65 0.020 15 33,975 买盘
14:00:35 22.63 0.000 20 45,260 买盘
14:00:00 22.63 0.000 3 6,789 买盘
13:59:50 22.63 0.000 1 2,263 买盘
13:59:41 22.63 0.000 13 29,419 买盘
13:59:37 22.63 0.000 1 2,263 买盘
13:59:02 22.63 0.000 14 31,682 买盘
13:58:53 22.63 0.000 6 13,578 买盘
13:58:40 22.63 0.010 2 4,526 买盘
13:58:37 22.62 0.000 11 24,882 买盘
13:58:11 22.62 0.010 1 2,262 买盘
13:58:05 22.61 -0.010 20 45,220 卖盘
13:57:26 22.62 0.000 7 15,834 买盘
13:57:01 22.62 0.000 5 11,310 买盘
13:56:45 22.62 0.000 2 4,524 买盘
13:55:51 22.62 0.010 1 2,262 买盘
13:55:45 22.61 0.000 6 13,566 买盘
13:55:41 22.61 0.010 3 6,783 买盘
13:55:38 22.60 0.000 9 20,340 买盘
13:54:31 22.60 0.000 2 4,520 买盘
13:53:37 22.60 0.000 1 2,260 买盘
13:53:27 22.60 0.000 2 4,520 买盘
13:53:12 22.60 0.000 2 4,520 卖盘
13:53:05 22.60 -0.010 10 22,600 卖盘
13:52:40 22.61 0.000 3 6,783 中性盘
13:52:36 22.61 0.000 3 6,783 卖盘
13:52:33 22.61 0.000 2 4,522 卖盘
13:51:58 22.61 0.000 6 13,566 卖盘
13:51:55 22.61 -0.020 11 24,875 卖盘
13:50:32 22.63 0.000 12 27,156 买盘
13:50:06 22.63 0.000 21 47,521 买盘
13:50:03 22.63 0.000 5 11,314 买盘
13:49:12 22.63 0.000 8 18,098 买盘
13:48:50 22.63 0.000 7 15,841 买盘
13:48:41 22.63 0.000 1 2,263 买盘
13:48:18 22.63 0.000 2 4,526 买盘
13:47:56 22.63 0.000 3 6,789 买盘
13:47:43 22.63 0.010 8 18,104 买盘
13:46:46 22.62 0.010 3 6,786 买盘
13:45:49 22.61 -0.020 2 4,522 卖盘
13:45:23 22.63 0.000 2 4,526 买盘
13:43:48 22.63 0.060 1 2,263 买盘
13:43:41 22.57 -0.060 25 56,425 卖盘
13:43:32 22.63 0.060 2 4,526 买盘
13:42:44 22.57 -0.060 2 4,514 卖盘
13:42:12 22.63 0.000 4 9,050 买盘
13:41:37 22.63 0.030 2 4,526 买盘
13:41:24 22.60 0.020 10 22,598 买盘
13:41:21 22.58 0.000 1 2,258 卖盘
13:41:18 22.58 0.010 13 29,354 买盘
13:41:02 22.57 -0.010 15 33,855 卖盘
13:40:55 22.58 0.000 2 4,516 买盘
13:40:52 22.58 0.000 2 4,516 买盘
13:40:49 22.58 0.000 1 2,258 买盘
13:40:46 22.58 0.000 1 2,258 买盘
13:40:42 22.58 0.000 23 51,934 买盘
13:40:39 22.58 0.000 49 110,642 买盘
13:40:36 22.58 0.010 14 31,612 买盘
13:40:33 22.57 0.000 53 119,621 买盘
13:40:30 22.57 0.000 3 6,771 买盘
13:39:26 22.57 0.010 3 6,769 买盘
13:37:12 22.56 -0.010 20 45,120 卖盘
13:36:57 22.57 0.000 2 4,514 买盘
13:36:50 22.57 0.000 2 4,514 买盘
13:36:41 22.57 0.010 19 42,883 买盘
13:36:37 22.56 -0.010 2 4,512 卖盘
13:36:34 22.57 0.000 6 13,542 买盘
13:36:12 22.57 0.000 16 36,112 卖盘
13:35:59 22.57 -0.010 3 6,771 卖盘
13:34:04 22.58 0.000 2 4,516 买盘
13:33:45 22.58 0.000 4 9,032 买盘
13:32:45 22.58 0.010 2 4,516 卖盘
13:32:06 22.57 -0.030 10 22,571 卖盘
13:31:35 22.60 0.000 3 6,780 买盘
13:31:28 22.60 0.040 22 49,652 买盘
13:31:25 22.56 0.000 11 24,816 买盘
13:31:09 22.56 0.010 19 42,864 买盘
13:30:53 22.55 0.010 2 4,510 买盘
13:30:34 22.54 0.030 2 4,508 买盘
13:30:24 22.51 0.010 2 4,502 中性盘
13:30:21 22.50 -0.010 6 13,500 卖盘
13:30:18 22.51 0.000 3 6,753 卖盘
13:30:15 22.51 -0.040 2 4,502 卖盘
13:30:12 22.55 0.020 2 4,510 买盘
13:29:56 22.53 0.000 4 9,012 买盘
13:29:33 22.53 -0.040 2 4,506 卖盘
13:27:48 22.57 -0.020 10 22,570 卖盘
13:27:42 22.59 0.000 1 2,259 卖盘
13:27:39 22.59 -0.010 1 2,259 卖盘
13:26:38 22.60 0.020 1 2,260 买盘
13:26:03 22.58 0.010 7 15,806 买盘
13:25:50 22.57 0.000 2 4,514 卖盘
13:25:28 22.57 -0.010 2 4,515 卖盘
13:25:15 22.58 0.010 2 4,516 卖盘
13:24:15 22.57 0.000 1 2,257 卖盘
13:24:12 22.57 -0.020 1 2,257 卖盘
13:23:59 22.59 0.020 10 22,590 买盘
13:23:18 22.57 0.000 1 2,257 卖盘
13:23:14 22.57 0.000 3 6,773 卖盘
13:23:02 22.57 -0.010 1 2,257 卖盘
13:22:58 22.58 0.010 2 4,516 卖盘
13:22:49 22.57 0.000 1 2,257 卖盘
13:22:46 22.57 -0.010 1 2,257 买盘
13:21:58 22.58 0.010 1 2,258 卖盘
13:21:48 22.57 0.000 2 4,514 买盘
13:21:45 22.57 0.020 3 6,771 买盘
13:21:42 22.55 0.010 3 6,765 买盘
13:21:39 22.54 0.060 2 4,508 买盘
13:21:32 22.48 0.000 2 4,496 买盘
13:21:00 22.48 0.000 4 8,994 卖盘
13:20:51 22.48 0.000 2 4,499 卖盘
13:20:48 22.48 -0.030 14 31,494 卖盘
13:20:45 22.51 0.000 1 2,251 卖盘
13:20:42 22.51 0.000 3 6,753 卖盘
13:19:15 22.51 -0.010 1 2,251 卖盘
13:19:06 22.52 0.000 10 22,522 卖盘
13:18:34 22.52 0.010 2 4,504 卖盘
13:15:18 22.51 -0.040 4 9,006 卖盘
13:15:15 22.55 0.040 2 4,510 买盘
13:14:59 22.51 0.000 1 2,251 卖盘
13:14:47 22.51 0.000 11 24,761 买盘
13:13:55 22.51 0.000 10 22,510 买盘
13:13:04 22.51 -0.010 3 6,753 卖盘
13:12:55 22.52 -0.020 2 4,504 卖盘
13:12:26 22.54 0.000 4 9,016 卖盘
13:12:00 22.54 0.040 1 2,254 买盘
13:11:32 22.50 0.000 4 9,000 买盘
13:11:29 22.50 0.000 3 6,750 买盘
13:11:25 22.50 0.000 8 18,000 买盘
13:11:22 22.50 0.000 2 4,500 买盘
13:10:47 22.50 0.000 1 2,250 买盘
13:10:44 22.50 0.030 10 22,500 买盘
13:10:06 22.47 0.000 6 13,482 买盘
13:10:03 22.47 0.020 8 17,976 买盘
13:09:05 22.45 -0.020 5 11,227 卖盘
13:09:02 22.47 0.020 7 15,729 买盘
13:08:59 22.45 -0.020 5 11,228 卖盘
13:07:36 22.47 -0.030 2 4,494 卖盘
13:07:19 22.50 -0.010 6 13,500 卖盘
13:06:03 22.51 0.010 4 9,004 卖盘
13:05:12 22.50 -0.030 80 180,041 卖盘
13:04:37 22.53 0.000 1 2,253 卖盘
13:04:25 22.53 -0.020 3 6,760 卖盘
13:04:21 22.55 -0.010 2 4,510 卖盘
13:02:43 22.56 0.010 10 22,560 买盘
13:02:33 22.55 -0.010 1 2,255 卖盘
13:02:17 22.56 0.010 2 4,512 买盘
13:02:14 22.55 -0.010 1 2,255 卖盘
13:01:32 22.56 -0.010 4 9,024 卖盘
13:01:13 22.57 0.000 3 6,771 买盘
13:01:10 22.57 0.010 1 2,257 买盘
13:01:07 22.56 -0.010 2 4,512 卖盘
13:01:03 22.57 0.000 1 2,257 买盘
13:00:57 22.57 0.000 3 6,771 卖盘
13:00:42 22.57 0.000 1 2,257 买盘
13:00:35 22.57 0.000 8 18,054 买盘
13:00:32 22.57 0.000 2 4,514 买盘
13:00:26 22.57 0.000 11 24,823 买盘
13:00:16 22.57 0.000 4 9,028 买盘
13:00:13 22.57 0.000 27 60,919 买盘
13:00:09 22.57 0.000 26 58,674 买盘
13:00:06 22.57 0.000 20 45,116 买盘
11:27:45 22.57 -0.030 5 11,285 买盘
11:27:19 22.60 0.030 2 4,520 买盘
11:25:39 22.57 -0.030 1 2,257 买盘
11:22:48 22.60 0.100 13 29,380 买盘
11:21:45 22.50 0.000 2 4,500 买盘
11:21:42 22.50 0.000 2 4,500 买盘
11:21:19 22.50 0.000 2 4,500 卖盘
11:21:16 22.50 0.000 3 6,750 卖盘
11:20:41 22.50 -0.020 17 38,250 卖盘
11:20:15 22.52 0.020 4 9,006 买盘
11:20:12 22.50 0.000 5 11,250 卖盘
11:20:09 22.50 -0.020 7 15,760 卖盘
11:20:06 22.52 0.000 12 27,024 买盘
11:20:03 22.52 -0.130 1 2,252 卖盘
11:19:37 22.65 0.010 10 22,650 买盘
11:19:18 22.64 0.120 2 4,528 买盘
11:19:15 22.52 0.010 1 2,252 卖盘
11:19:11 22.51 0.010 20 45,020 买盘
11:19:05 22.50 -0.010 18 40,507 卖盘
11:18:48 22.51 -0.070 10 22,520 卖盘
11:18:03 22.58 0.000 4 9,032 买盘
11:18:00 22.58 0.020 1 2,258 买盘
11:17:57 22.56 -0.020 10 22,560 卖盘
11:17:25 22.58 0.020 22 49,676 买盘
11:17:18 22.56 0.000 54 121,824 买盘
11:17:06 22.56 0.000 6 13,536 卖盘
11:16:43 22.56 0.000 2 4,512 卖盘
11:16:30 22.56 -0.020 1 2,256 卖盘
11:16:23 22.58 0.010 2 4,516 买盘
11:16:21 22.57 0.010 23 51,911 中性盘
11:16:18 22.56 -0.020 6 13,536 卖盘
11:16:14 22.58 -0.030 21 47,418 卖盘
11:15:48 22.61 -0.040 51 115,314 卖盘
11:15:36 22.65 0.000 1 2,265 中性盘
11:15:26 22.65 0.000 15 33,975 卖盘
11:14:09 22.65 0.000 1 2,265 卖盘
11:14:00 22.65 -0.010 2 4,530 卖盘
11:13:44 22.66 0.010 2 4,532 买盘
11:13:34 22.65 0.000 2 4,530 卖盘
11:13:30 22.65 0.000 2 4,530 卖盘
11:13:24 22.65 0.000 2 4,530 卖盘
11:13:18 22.65 0.000 2 4,530 卖盘
11:13:15 22.65 0.000 11 24,915 卖盘
11:13:12 22.65 0.000 1 2,265 卖盘
11:12:33 22.65 0.000 17 38,505 卖盘
11:12:23 22.65 -0.010 9 20,385 卖盘
11:12:20 22.66 0.000 10 22,660 卖盘
11:11:42 22.66 -0.020 9 20,394 卖盘
11:10:27 22.68 0.000 1 2,268 买盘
11:10:24 22.68 0.000 4 9,072 买盘
11:10:21 22.68 0.020 1 2,268 买盘
11:07:36 22.66 0.000 17 38,522 卖盘
11:07:30 22.66 0.000 1 2,266 卖盘
11:07:08 22.66 0.000 1 2,266 卖盘
11:06:48 22.66 -0.020 3 6,798 卖盘
11:06:42 22.68 0.000 2 4,536 买盘
11:04:53 22.68 -0.020 99 224,532 卖盘
11:04:10 22.70 0.000 2 4,540 买盘
11:04:06 22.70 -0.010 1 2,270 买盘
11:04:04 22.71 0.000 10 22,702 买盘
11:04:01 22.71 0.000 5 11,355 买盘
11:03:58 22.71 0.000 2 4,542 买盘
11:03:54 22.71 0.000 2 4,542 买盘
11:03:20 22.71 0.000 10 22,710 买盘
11:02:54 22.71 0.000 2 4,542 卖盘
11:02:28 22.71 0.010 7 15,897 买盘
11:01:57 22.70 0.000 10 22,700 卖盘
11:00:09 22.70 0.000 5 11,350 卖盘
11:00:07 22.70 -0.010 6 13,620 卖盘
10:59:09 22.71 0.000 18 40,878 卖盘
10:58:44 22.71 0.000 5 11,355 卖盘
10:57:21 22.71 0.000 1 2,271 卖盘
10:57:11 22.71 0.000 1 2,271 卖盘
10:56:39 22.71 0.000 7 15,897 卖盘
10:56:29 22.71 0.000 1 2,271 卖盘
10:56:22 22.71 0.000 1 2,271 卖盘
10:56:19 22.71 0.000 1 2,271 卖盘
10:56:16 22.71 0.000 10 22,710 卖盘
10:56:03 22.71 0.000 1 2,271 卖盘
10:56:00 22.71 -0.010 1 2,271 卖盘
10:55:53 22.72 0.000 12 27,264 卖盘
10:55:51 22.72 0.000 1 2,272 卖盘
10:55:41 22.72 0.000 10 22,720 卖盘
10:54:40 22.72 0.000 4 9,088 买盘
10:54:19 22.72 0.000 10 22,720 买盘
10:53:36 22.72 -0.020 3 6,816 卖盘
10:53:06 22.74 0.000 5 11,370 买盘
10:53:03 22.74 0.020 4 9,096 买盘
10:52:24 22.72 0.000 2 4,544 买盘
10:51:26 22.72 0.010 22 49,984 卖盘
10:50:32 22.71 -0.020 1 2,271 卖盘
10:50:20 22.73 0.030 2 4,546 买盘
10:50:12 22.70 0.000 2 4,540 卖盘
10:49:44 22.70 0.000 20 45,400 卖盘
10:49:41 22.70 0.020 3 6,810 买盘
10:49:00 22.68 -0.020 1 2,268 卖盘
10:48:53 22.70 0.000 18 40,860 卖盘
10:48:31 22.70 0.000 14 31,780 卖盘
10:48:28 22.70 0.000 10 22,700 卖盘
10:46:39 22.70 -0.010 6 13,620 卖盘
10:46:06 22.71 0.000 9 20,433 买盘
10:46:03 22.71 0.000 3 6,813 卖盘
10:45:59 22.71 -0.030 3 6,819 卖盘
10:45:01 22.74 0.000 1 2,274 买盘
10:44:33 22.74 0.060 2 4,548 买盘
10:43:22 22.68 0.000 7 15,886 卖盘
10:42:47 22.68 -0.070 3 6,804 卖盘
10:42:21 22.75 0.000 1 2,275 买盘
10:42:18 22.75 0.000 1 2,275 买盘
10:42:15 22.75 0.000 1 2,275 买盘
10:42:11 22.75 0.000 1 2,275 买盘
10:41:45 22.75 0.000 5 11,375 买盘
10:41:42 22.75 0.070 5 11,375 买盘
10:40:58 22.68 0.000 12 27,208 买盘
10:40:54 22.68 -0.070 5 11,340 卖盘
10:39:18 22.75 0.000 2 4,550 买盘
10:39:15 22.75 0.000 4 9,100 买盘
10:38:08 22.75 -0.010 5 11,375 买盘
10:35:09 22.76 0.010 44 99,940 买盘
10:35:02 22.75 -0.010 5 11,375 卖盘
10:34:59 22.76 0.000 1 2,276 买盘
10:34:49 22.76 0.000 19 43,244 买盘
10:34:42 22.76 0.000 43 97,868 买盘
10:34:30 22.76 0.010 7 15,932 买盘
10:34:27 22.75 0.000 1 2,275 卖盘
10:34:24 22.75 -0.010 7 15,927 卖盘
10:34:20 22.76 0.010 10 22,760 买盘
10:34:14 22.75 0.050 184 418,446 买盘
10:33:57 22.70 0.000 6 13,620 卖盘
10:33:48 22.70 -0.010 1 2,270 卖盘
10:33:45 22.71 0.010 1 2,271 买盘
10:33:32 22.70 0.000 5 11,350 卖盘
10:33:15 22.70 -0.010 1 2,270 卖盘
10:33:06 22.71 0.000 2 4,542 买盘
10:33:03 22.71 0.000 2 4,542 买盘
10:32:57 22.71 0.040 156 354,242 买盘
10:32:43 22.67 -0.030 2 4,534 卖盘
10:32:15 22.70 0.000 1 2,270 买盘
10:32:08 22.70 0.000 2 4,540 买盘
10:32:05 22.70 0.000 3 6,810 买盘
10:32:02 22.70 0.000 2 4,540 买盘
10:31:50 22.70 0.040 1 2,270 买盘
10:31:18 22.66 0.000 26 58,916 卖盘
10:30:55 22.66 0.000 2 4,532 卖盘
10:30:45 22.66 -0.010 7 15,862 卖盘
10:30:39 22.67 -0.030 6 13,602 卖盘
10:30:13 22.70 0.000 4 9,080 买盘
10:30:09 22.70 0.030 14 31,780 买盘
10:29:57 22.67 -0.020 5 11,335 卖盘
10:29:54 22.69 0.020 1 2,269 买盘
10:29:48 22.67 -0.010 30 68,028 卖盘
10:29:45 22.68 0.000 7 15,876 买盘
10:29:41 22.68 0.010 14 31,752 买盘
10:27:55 22.67 0.000 3 6,801 卖盘
10:27:33 22.67 0.010 1 2,267 卖盘
10:26:39 22.66 -0.020 6 13,596 卖盘
10:26:12 22.68 0.000 1 2,268 买盘
10:26:10 22.68 0.000 8 18,144 买盘
10:26:00 22.68 0.000 1 2,268 买盘
10:25:57 22.68 0.000 1 2,268 买盘
10:25:43 22.68 0.000 2 4,536 买盘
10:25:38 22.68 0.000 2 4,536 买盘
10:25:06 22.68 0.000 5 11,340 买盘
10:24:17 22.68 0.020 4 9,072 买盘
10:24:01 22.66 0.000 9 20,394 卖盘
10:23:54 22.66 0.000 4 9,064 卖盘
10:22:47 22.66 0.000 4 9,064 买盘
10:22:06 22.66 0.000 1 2,266 买盘
10:22:03 22.66 0.000 5 11,330 买盘
10:21:59 22.66 0.000 8 18,128 卖盘
10:21:37 22.66 0.000 10 22,660 卖盘
10:20:56 22.66 0.000 6 13,596 卖盘
10:20:36 22.66 0.000 9 20,394 卖盘
10:20:33 22.66 0.000 6 13,596 卖盘
10:20:30 22.66 0.000 6 13,596 卖盘
10:20:27 22.66 0.000 1 2,266 卖盘
10:20:24 22.66 0.000 4 9,064 卖盘
10:20:20 22.66 -0.010 18 40,788 卖盘
10:19:42 22.67 0.000 3 6,801 卖盘
10:19:15 22.67 0.000 3 6,801 买盘
10:18:18 22.67 0.010 1 2,267 卖盘
10:17:04 22.66 0.000 34 77,044 卖盘
10:16:23 22.66 0.000 10 22,660 卖盘
10:15:28 22.66 0.000 8 18,128 买盘
10:15:25 22.66 0.000 2 4,532 中性盘
10:14:40 22.66 0.000 26 58,916 买盘
10:13:52 22.66 0.000 2 4,532 买盘
10:13:45 22.66 0.000 6 13,596 买盘
10:13:43 22.66 0.000 8 18,128 卖盘
10:13:39 22.66 0.000 2 4,532 卖盘
10:13:36 22.66 0.000 3 6,798 卖盘
10:13:27 22.66 0.000 1 2,266 卖盘
10:13:24 22.66 0.000 6 13,596 卖盘
10:13:04 22.66 -0.010 9 20,395 卖盘
10:13:00 22.67 0.010 37 83,879 卖盘
10:11:27 22.66 -0.040 5 11,330 卖盘
10:11:08 22.70 0.000 30 68,100 买盘
10:10:55 22.70 0.000 2 4,540 买盘
10:10:51 22.70 0.000 5 11,350 买盘
10:10:25 22.70 0.000 1 2,270 买盘
10:10:21 22.70 0.000 12 27,240 卖盘
10:09:06 22.70 -0.050 6 13,620 买盘
10:08:44 22.75 0.050 166 377,421 买盘
10:08:31 22.70 0.000 2 4,540 买盘
10:08:12 22.70 0.040 21 47,662 买盘
10:08:05 22.66 0.000 9 20,394 卖盘
10:08:02 22.66 -0.010 22 49,852 卖盘
10:07:40 22.67 -0.030 22 49,874 卖盘
10:07:24 22.70 0.000 6 13,620 买盘
10:07:10 22.70 0.000 3 6,810 买盘
10:06:52 22.70 0.000 4 9,080 卖盘
10:06:33 22.70 0.000 1 2,270 买盘
10:06:29 22.70 0.000 4 9,080 卖盘
10:06:26 22.70 0.030 5 11,350 买盘
10:06:23 22.67 0.010 33 74,811 卖盘
10:04:02 22.66 -0.070 9 20,394 卖盘
10:03:33 22.73 0.020 45 102,219 买盘
10:02:03 22.71 0.000 10 22,710 买盘
10:01:57 22.71 0.000 10 22,710 买盘
10:01:54 22.71 0.000 27 61,317 卖盘
10:01:38 22.71 0.000 33 74,943 卖盘
10:01:21 22.71 -0.010 20 45,420 卖盘
10:01:12 22.72 0.010 1 2,272 买盘
10:01:05 22.71 0.000 1 2,271 卖盘
10:01:02 22.71 0.000 3 6,813 卖盘
10:00:40 22.71 0.000 4 9,084 卖盘
10:00:36 22.71 0.040 114 258,894 买盘
10:00:33 22.67 0.020 1 2,267 中性盘
10:00:29 22.65 0.000 13 29,445 买盘
10:00:11 22.65 0.000 3 6,795 买盘
10:00:07 22.65 0.000 4 9,060 卖盘
10:00:04 22.65 -0.060 34 77,044 卖盘
09:59:16 22.71 -0.030 5 11,355 卖盘
09:58:54 22.74 0.030 12 27,288 买盘
09:58:25 22.71 0.030 7 15,897 买盘
09:58:15 22.68 0.000 1 2,268 卖盘
09:58:12 22.68 0.000 1 2,268 卖盘
09:57:36 22.68 0.010 6 13,608 卖盘
09:56:48 22.67 0.000 2 4,534 买盘
09:56:45 22.67 0.000 2 4,534 买盘
09:56:19 22.67 0.000 3 6,800 买盘
09:55:57 22.67 0.000 7 15,869 买盘
09:55:48 22.67 -0.080 9 20,403 买盘
09:55:25 22.75 0.100 81 184,190 买盘
09:55:22 22.65 0.000 9 20,385 卖盘
09:55:19 22.65 0.000 1 2,265 卖盘
09:55:12 22.65 -0.020 4 9,066 卖盘
09:55:09 22.67 0.000 3 6,801 卖盘
09:55:06 22.67 -0.030 3 6,804 卖盘
09:55:03 22.70 0.000 2 4,540 卖盘
09:55:00 22.70 0.000 4 9,080 卖盘
09:54:54 22.70 0.000 20 45,400 卖盘
09:54:48 22.70 0.030 15 34,041 买盘
09:54:38 22.67 0.000 2 4,534 卖盘
09:54:28 22.67 0.000 49 111,083 卖盘
09:54:15 22.67 -0.030 8 18,136 卖盘
09:53:46 22.70 0.000 9 20,430 买盘
09:53:11 22.70 0.000 14 31,780 买盘
09:53:08 22.70 0.030 5 11,350 买盘
09:53:03 22.67 0.000 19 43,073 买盘
09:52:52 22.67 0.000 1 2,267 买盘
09:52:42 22.67 0.020 1 2,267 买盘
09:51:37 22.65 0.000 5 11,325 卖盘
09:51:12 22.65 0.000 5 11,325 中性盘
09:51:09 22.65 0.000 2 4,530 卖盘
09:50:58 22.65 -0.010 3 6,795 卖盘
09:50:53 22.66 0.000 21 47,586 卖盘
09:50:46 22.66 0.010 10 22,660 卖盘
09:50:27 22.65 0.000 14 31,710 卖盘
09:50:24 22.65 0.060 56 126,810 买盘
09:50:20 22.59 -0.010 5 11,296 卖盘
09:50:18 22.60 0.010 24 54,219 买盘
09:50:07 22.59 0.000 6 13,579 卖盘
09:50:02 22.59 0.000 2 4,519 卖盘
09:49:59 22.59 -0.080 15 33,889 卖盘
09:49:17 22.67 0.000 13 29,471 卖盘
09:49:13 22.67 0.000 1 2,267 卖盘
09:49:10 22.67 0.000 1 2,267 卖盘
09:49:03 22.67 0.000 1 2,267 卖盘
09:49:00 22.67 0.000 2 4,534 卖盘
09:48:57 22.67 -0.010 1 2,267 卖盘
09:48:54 22.68 -0.010 2 4,536 卖盘
09:48:51 22.69 0.000 15 34,035 卖盘
09:48:48 22.69 -0.010 1 2,269 卖盘
09:48:38 22.70 0.000 6 13,620 卖盘
09:48:22 22.70 0.000 3 6,810 卖盘
09:48:19 22.70 -0.010 2 4,540 卖盘
09:48:15 22.71 -0.010 15 34,065 卖盘
09:48:09 22.72 0.000 2 4,544 卖盘
09:48:03 22.72 0.010 2 4,544 卖盘
09:47:50 22.71 0.000 10 22,710 买盘
09:47:44 22.71 0.000 43 97,653 买盘
09:47:33 22.71 0.010 38 86,273 买盘
09:47:31 22.70 0.010 37 83,972 买盘
09:47:27 22.69 0.000 6 13,613 买盘
09:47:24 22.69 0.010 10 22,690 买盘
09:47:18 22.68 0.000 5 11,340 买盘
09:47:14 22.68 0.010 6 13,608 买盘
09:47:08 22.67 0.000 2 4,534 买盘
09:47:05 22.67 0.070 3 6,801 买盘
09:46:23 22.60 0.000 6 13,560 买盘
09:46:20 22.60 0.000 15 33,900 卖盘
09:46:11 22.60 0.000 10 22,600 卖盘
09:45:54 22.60 0.000 21 47,472 卖盘
09:45:48 22.60 0.010 1 2,260 卖盘
09:45:32 22.59 0.000 2 4,518 买盘
09:45:29 22.59 -0.020 63 142,342 卖盘
09:45:22 22.61 0.000 8 18,091 卖盘
09:45:12 22.61 -0.010 5 11,309 卖盘
09:45:09 22.62 -0.040 8 18,096 卖盘
09:45:06 22.66 0.000 17 38,522 卖盘
09:45:03 22.66 0.000 8 18,142 卖盘
09:45:00 22.66 -0.020 14 31,724 卖盘
09:44:40 22.68 0.020 7 15,876 买盘
09:44:37 22.66 -0.020 10 22,668 卖盘
09:44:24 22.68 0.010 31 70,286 买盘
09:44:08 22.67 -0.010 2 4,534 卖盘
09:44:05 22.68 0.010 20 45,360 买盘
09:43:58 22.67 -0.010 10 22,670 卖盘
09:43:52 22.68 0.000 24 54,432 卖盘
09:43:46 22.68 -0.020 6 13,608 卖盘
09:43:42 22.70 0.020 6 13,618 买盘
09:43:36 22.68 0.000 2 4,536 卖盘
09:43:30 22.68 -0.020 5 11,340 卖盘
09:43:24 22.70 0.000 9 20,425 买盘
09:43:17 22.70 0.000 2 4,540 买盘
09:42:54 22.70 0.000 5 11,350 卖盘
09:42:51 22.70 0.000 14 31,780 卖盘
09:42:35 22.70 0.000 25 56,750 买盘
09:42:32 22.70 0.010 4 9,080 买盘
09:42:23 22.69 0.040 1 2,269 买盘
09:42:03 22.65 0.000 1 2,265 卖盘
09:41:50 22.65 0.000 2 4,530 买盘
09:41:47 22.65 0.000 5 11,325 卖盘
09:41:41 22.65 -0.050 7 15,855 卖盘
09:41:11 22.62 0.000 14 31,668 卖盘
09:40:59 22.62 0.000 11 24,882 卖盘
09:40:46 22.62 0.000 5 11,310 卖盘
09:40:43 22.62 0.000 1 2,262 卖盘
09:40:36 22.62 0.020 2 4,524 卖盘
09:40:27 22.60 0.000 3 6,780 卖盘
09:40:24 22.60 0.010 2 4,520 卖盘
09:40:21 22.59 0.020 11 24,849 中性盘
09:40:17 22.57 -0.040 18 40,650 卖盘
09:40:14 22.61 0.040 4 9,044 卖盘
09:40:08 22.57 -0.050 2 4,519 卖盘
09:40:04 22.62 -0.080 7 15,839 卖盘
09:40:01 22.70 0.000 9 20,430 卖盘
09:39:58 22.70 -0.050 58 131,915 卖盘
09:39:54 22.75 -0.010 12 27,300 卖盘
09:39:51 22.76 0.000 20 45,515 卖盘
09:39:48 22.76 0.000 2 4,552 卖盘
09:39:42 22.76 -0.010 30 68,287 卖盘
09:39:32 22.77 -0.010 8 18,223 卖盘
09:39:29 22.78 0.010 25 56,948 买盘
09:39:26 22.77 -0.010 17 38,709 卖盘
09:39:16 22.78 -0.010 8 18,225 卖盘
09:39:13 22.79 0.010 15 34,185 买盘
09:39:06 22.78 0.010 22 50,111 买盘
09:39:02 22.77 -0.010 12 27,328 卖盘
09:38:59 22.78 0.000 6 13,668 买盘
09:38:56 22.78 0.010 9 20,502 买盘
09:38:53 22.77 0.000 7 15,939 买盘
09:38:51 22.77 0.000 3 6,831 买盘
09:38:48 22.77 0.000 3 6,831 买盘
09:38:44 22.77 0.010 2 4,554 买盘
09:38:40 22.76 0.010 6 13,656 买盘
09:38:37 22.75 0.020 37 84,149 买盘
09:38:31 22.73 0.030 2 4,543 买盘
09:38:21 22.70 0.000 7 15,890 卖盘
09:38:18 22.70 0.010 61 138,459 买盘
09:38:15 22.69 0.000 34 77,146 卖盘
09:38:11 22.69 -0.010 2 4,538 卖盘
09:38:06 22.70 0.050 50 113,434 买盘
09:38:02 22.65 -0.040 2 4,530 卖盘
09:37:59 22.69 0.000 59 133,791 买盘
09:37:53 22.69 0.000 11 24,959 卖盘
09:37:49 22.69 0.000 5 11,345 卖盘
09:37:46 22.69 0.000 19 43,087 买盘
09:37:43 22.69 0.000 10 22,670 买盘
09:37:39 22.69 0.040 9 20,389 买盘
09:37:36 22.65 0.000 4 9,064 卖盘
09:37:28 22.65 -0.010 4 9,060 卖盘
09:37:24 22.66 0.010 9 20,394 买盘
09:37:21 22.65 0.000 2 4,531 卖盘
09:37:18 22.65 0.010 22 49,825 买盘
09:37:14 22.64 0.040 5 11,320 卖盘
09:36:52 22.60 0.010 70 158,178 买盘
09:36:48 22.59 0.020 16 36,139 买盘
09:36:45 22.57 0.000 10 22,570 卖盘
09:36:42 22.57 0.000 11 24,827 卖盘
09:36:36 22.57 0.000 2 4,514 卖盘
09:36:31 22.57 0.030 5 11,285 买盘
09:36:28 22.54 -0.030 7 15,794 卖盘
09:36:13 22.57 0.110 53 119,577 买盘
09:36:10 22.46 -0.080 3 6,742 卖盘
09:36:06 22.54 -0.040 11 24,814 卖盘
09:36:03 22.58 0.040 45 101,588 买盘
09:36:00 22.54 -0.010 82 185,095 卖盘
09:35:57 22.55 0.010 10 22,550 买盘
09:35:53 22.54 0.000 4 9,016 卖盘
09:35:51 22.54 0.000 6 13,524 卖盘
09:35:44 22.54 0.000 3 6,762 卖盘
09:35:41 22.54 0.080 24 54,096 买盘
09:35:34 22.46 0.000 1 2,246 卖盘
09:35:31 22.46 0.060 9 20,214 卖盘
09:35:24 22.40 -0.140 30 67,229 卖盘
09:35:21 22.54 0.090 49 110,298 买盘
09:35:18 22.45 0.050 2 4,490 买盘
09:35:15 22.40 -0.040 10 22,400 卖盘
09:35:11 22.44 0.040 3 6,732 买盘
09:34:52 22.40 0.000 16 35,840 买盘
09:34:46 22.40 0.040 5 11,200 卖盘
09:33:57 22.36 0.010 2 4,472 卖盘
09:33:42 22.35 0.000 5 11,175 卖盘
09:33:35 22.35 0.070 12 26,820 卖盘
09:33:26 22.28 -0.070 28 62,511 卖盘
09:33:22 22.35 0.030 19 42,395 买盘
09:33:12 22.32 0.020 14 31,231 买盘
09:33:09 22.30 -0.050 17 37,925 卖盘
09:32:50 22.35 0.000 2 4,470 买盘
09:32:46 22.35 -0.010 2 4,471 卖盘
09:32:38 22.36 -0.010 7 15,651 买盘
09:32:27 22.37 0.020 4 8,930 中性盘
09:32:23 22.35 0.000 21 46,935 卖盘
09:32:17 22.38 -0.140 21 47,060 卖盘
09:32:08 22.52 0.000 14 31,528 买盘
09:32:05 22.52 0.020 4 9,002 买盘
09:32:02 22.50 -0.050 1 2,250 中性盘
09:31:58 22.55 0.020 31 69,870 买盘
09:31:54 22.53 -0.020 16 36,054 卖盘
09:31:52 22.55 0.050 42 94,691 买盘
09:31:45 22.50 0.000 25 56,158 卖盘
09:31:39 22.50 0.000 7 15,748 买盘
09:31:36 22.50 -0.050 6 13,500 卖盘
09:31:33 22.55 0.050 23 51,629 买盘
09:31:30 22.50 0.000 5 11,250 买盘
09:31:27 22.50 0.000 5 11,250 买盘
09:31:24 22.50 0.010 16 35,990 买盘
09:31:20 22.49 0.060 5 11,227 买盘
09:31:17 22.43 0.050 11 24,688 中性盘
09:31:14 22.38 -0.070 41 91,977 卖盘
09:31:10 22.45 -0.030 7 15,737 卖盘
09:31:07 22.48 0.100 6 13,467 买盘
09:31:03 22.38 0.010 11 24,690 中性盘
09:31:00 22.37 -0.070 13 29,144 卖盘
09:30:57 22.44 0.000 25 56,112 中性盘
09:30:45 22.44 0.090 2 4,488 买盘
09:30:42 22.35 0.000 9 20,115 买盘
09:30:38 22.35 -0.010 8 17,880 卖盘
09:30:35 22.36 -0.090 4 8,965 中性盘
09:30:32 22.45 -0.030 1 2,245 中性盘
09:30:25 22.48 0.060 19 42,516 买盘
09:30:22 22.42 0.050 25 55,975 买盘
09:30:19 22.37 0.020 8 17,896 买盘
09:30:15 22.35 0.140 23 51,362 买盘
09:30:09 22.21 0.010 68 151,040 中性盘
09:30:06 22.20 0.000 135 299,670 买盘
09:30:03 22.20 0.000 10 22,200 买盘
09:25:03 22.20 0.010 40 88,800 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020