网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三夫户外 (002780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:11.98

历史数据下载 三夫户外(002780) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:50 19.04 -0.030 40 76,163 卖盘
14:56:47 19.07 0.000 2 3,814 卖盘
14:56:41 19.07 0.020 59 112,458 买盘
14:56:38 19.05 -0.010 12 22,863 卖盘
14:56:35 19.06 0.000 10 19,060 卖盘
14:56:09 19.06 0.000 19 36,210 买盘
14:56:06 19.06 0.000 7 13,342 买盘
14:56:03 19.06 -0.020 7 13,342 卖盘
14:55:47 19.08 0.030 5 9,540 买盘
14:55:34 19.05 0.000 10 19,050 卖盘
14:55:25 19.05 0.010 8 15,240 卖盘
14:55:09 19.04 0.010 204 388,938 买盘
14:55:05 19.03 0.000 5 9,515 卖盘
14:55:02 19.03 -0.010 2 3,806 卖盘
14:54:59 19.04 0.010 12 22,848 买盘
14:54:56 19.03 -0.010 30 57,090 卖盘
14:54:53 19.04 0.010 50 95,200 买盘
14:54:43 19.03 0.000 48 91,344 买盘
14:54:37 19.03 0.000 10 19,028 买盘
14:54:30 19.03 0.000 3 5,709 买盘
14:54:27 19.03 0.000 17 32,339 买盘
14:54:18 19.03 0.000 2 3,806 买盘
14:54:11 19.03 0.010 7 13,321 买盘
14:54:08 19.02 0.020 77 146,454 买盘
14:54:05 19.00 0.010 19 36,651 买盘
14:54:02 18.99 -0.010 5 9,495 买盘
14:53:56 19.00 0.000 25 47,500 买盘
14:53:52 19.00 0.030 5 9,500 买盘
14:53:49 18.97 0.010 5 9,485 买盘
14:53:46 18.96 -0.010 4 7,584 卖盘
14:53:43 18.97 0.000 20 37,940 买盘
14:53:36 18.97 -0.030 55 104,435 卖盘
14:53:33 19.00 0.030 39 74,094 买盘
14:53:27 18.97 -0.020 5 9,485 买盘
14:53:14 18.99 -0.010 25 47,475 卖盘
14:53:08 19.00 0.010 9 17,100 买盘
14:53:05 18.99 0.000 6 11,394 买盘
14:53:01 18.99 -0.010 2 3,798 买盘
14:52:14 19.00 0.040 1 1,900 买盘
14:52:01 18.96 -0.040 19 36,049 卖盘
14:51:58 19.00 0.040 126 239,170 买盘
14:51:42 18.96 -0.010 51 96,707 卖盘
14:51:35 18.97 0.000 2 3,794 买盘
14:51:32 18.97 0.000 3 5,691 买盘
14:51:29 18.97 0.000 12 22,764 卖盘
14:51:23 18.97 0.000 1 1,897 买盘
14:51:16 18.97 0.000 4 7,591 卖盘
14:51:13 18.97 0.000 10 18,970 卖盘
14:51:10 18.97 -0.010 9 17,073 卖盘
14:50:54 18.98 -0.010 43 81,614 卖盘
14:50:51 18.99 0.010 2 3,798 买盘
14:50:48 18.98 0.000 1 1,898 卖盘
14:50:41 18.98 -0.010 11 20,878 卖盘
14:50:38 18.99 0.010 3 5,697 买盘
14:50:35 18.98 0.000 4 7,592 卖盘
14:50:29 18.98 0.000 3 5,694 卖盘
14:50:19 18.98 -0.010 4 7,592 卖盘
14:50:16 18.99 0.000 1 1,899 买盘
14:50:13 18.99 0.010 1 1,899 买盘
14:50:06 18.98 -0.020 20 37,962 卖盘
14:49:57 19.00 0.010 18 34,187 买盘
14:49:54 18.99 0.000 5 9,495 卖盘
14:49:41 18.99 -0.010 5 9,495 卖盘
14:49:34 19.00 0.000 29 55,100 卖盘
14:49:31 19.00 0.000 114 216,600 卖盘
14:49:22 19.00 -0.010 100 190,000 卖盘
14:49:15 19.01 0.000 31 59,235 卖盘
14:49:12 19.01 0.000 1 1,901 卖盘
14:49:00 19.01 -0.010 172 326,972 卖盘
14:48:47 19.02 -0.010 20 38,040 卖盘
14:48:31 19.03 0.000 2 3,806 买盘
14:48:15 19.03 0.010 1 1,903 买盘
14:48:02 19.02 -0.010 62 117,924 卖盘
14:47:56 19.03 0.010 3 5,709 买盘
14:47:53 19.02 0.000 6 11,412 卖盘
14:47:46 19.02 0.000 12 22,824 卖盘
14:47:37 19.02 -0.010 6 11,412 卖盘
14:47:21 19.03 0.000 1 1,903 买盘
14:47:17 19.03 0.000 5 9,515 买盘
14:46:58 19.03 0.000 3 5,709 买盘
14:46:52 19.03 -0.040 5 9,515 买盘
14:46:36 19.07 0.000 2 3,814 买盘
14:46:20 19.07 0.020 96 182,967 买盘
14:46:14 19.05 0.000 1 1,905 买盘
14:46:04 19.05 0.000 59 112,395 买盘
14:45:52 19.05 0.000 1 1,905 买盘
14:45:39 19.05 -0.010 0 648 卖盘
14:45:29 19.06 0.010 2 3,812 买盘
14:45:16 19.05 0.000 1 1,905 卖盘
14:45:13 19.05 0.000 1 1,257 卖盘
14:45:10 19.05 0.030 30 57,144 买盘
14:45:04 19.02 0.000 5 10,385 买盘
14:45:00 19.02 0.000 2 3,804 买盘
14:44:57 19.02 0.000 5 9,510 买盘
14:44:54 19.02 0.000 54 101,871 卖盘
14:44:35 19.02 -0.030 0 875 卖盘
14:44:32 19.05 0.000 5 9,525 买盘
14:44:13 19.05 -0.010 2 3,810 买盘
14:44:06 19.06 0.010 45 85,763 买盘
14:44:00 19.05 -0.010 23 43,815 买盘
14:43:09 19.06 0.010 5 9,527 买盘
14:43:06 19.05 -0.010 58 111,252 卖盘
14:42:28 19.06 0.010 3 4,955 买盘
14:42:25 19.05 0.000 3 5,715 卖盘
14:42:22 19.05 0.000 14 26,670 买盘
14:42:15 19.05 0.030 1 1,905 买盘
14:41:43 19.02 0.000 5 9,510 买盘
14:41:40 19.02 0.000 1 1,902 买盘
14:41:37 19.02 0.000 2 3,804 买盘
14:41:34 19.02 0.000 2 3,804 买盘
14:41:31 19.02 -0.010 10 19,022 卖盘
14:41:18 19.03 0.000 6 11,418 买盘
14:41:15 19.03 -0.020 4 7,612 卖盘
14:40:59 19.05 0.000 2 3,810 买盘
14:40:37 19.05 -0.010 8 15,240 买盘
14:40:14 19.06 0.030 1 1,906 买盘
14:40:08 19.03 0.010 10 19,030 买盘
14:39:58 19.02 0.000 19 36,138 买盘
14:39:49 19.02 0.000 3 5,706 买盘
14:39:39 19.02 0.000 2 3,804 买盘
14:39:30 19.02 -0.010 34 64,676 卖盘
14:39:23 19.03 0.000 10 19,030 卖盘
14:38:55 19.03 0.000 33 62,799 卖盘
14:38:26 19.03 -0.040 2 3,806 卖盘
14:38:13 19.07 0.000 1 1,907 买盘
14:38:01 19.07 0.040 300 571,286 买盘
14:37:57 19.03 0.000 2 3,806 买盘
14:37:32 19.03 0.000 3 5,709 买盘
14:37:13 19.03 0.020 38 72,299 买盘
14:36:57 19.01 0.000 5 9,505 卖盘
14:36:41 19.01 -0.010 20 38,020 卖盘
14:36:28 19.02 0.000 2 3,804 买盘
14:36:12 19.02 0.010 1 1,902 买盘
14:36:09 19.01 -0.010 4 8,326 卖盘
14:35:41 19.02 0.000 32 61,244 卖盘
14:35:38 19.02 0.000 3 5,706 卖盘
14:35:34 19.02 0.000 10 19,020 卖盘
14:35:31 19.02 0.000 32 60,864 卖盘
14:35:22 19.02 -0.010 30 57,060 卖盘
14:35:18 19.03 0.010 3 5,709 买盘
14:34:59 19.02 0.010 81 153,661 买盘
14:34:56 19.01 0.000 5 9,505 卖盘
14:34:50 19.01 0.000 5 9,505 卖盘
14:34:43 19.01 0.000 6 11,406 卖盘
14:34:28 19.01 -0.010 13 24,713 卖盘
14:34:15 19.02 0.000 1 1,902 买盘
14:34:02 19.02 0.000 3 6,372 卖盘
14:33:59 19.02 0.000 20 38,040 卖盘
14:33:49 19.02 -0.010 1 1,236 卖盘
14:33:30 19.03 0.010 140 266,282 买盘
14:33:27 19.02 0.000 33 62,766 卖盘
14:33:24 19.02 0.000 8 15,216 卖盘
14:33:05 19.02 0.000 8 15,216 卖盘
14:33:01 19.02 -0.010 10 19,020 卖盘
14:32:58 19.03 0.000 7 13,321 卖盘
14:32:39 19.03 -0.030 1 1,903 卖盘
14:31:58 19.06 0.040 2 3,812 买盘
14:31:52 19.02 0.000 7 13,314 卖盘
14:31:39 19.02 -0.010 20 38,046 卖盘
14:31:26 19.03 0.000 1 1,903 买盘
14:30:13 19.03 0.000 2 3,806 买盘
14:30:10 19.03 0.010 6 11,418 买盘
14:28:57 19.02 0.000 50 95,100 卖盘
14:28:13 19.02 -0.010 26 49,452 卖盘
14:27:57 19.03 0.000 2 3,806 买盘
14:27:54 19.03 0.000 1 1,903 买盘
14:27:44 19.03 -0.020 16 30,466 卖盘
14:27:41 19.05 0.020 21 39,993 买盘
14:27:35 19.03 0.000 1 1,903 买盘
14:27:28 19.03 0.000 8 15,224 买盘
14:26:50 19.03 0.000 5 9,515 买盘
14:26:31 19.03 0.000 1 1,903 买盘
14:26:28 19.03 0.000 2 3,806 买盘
14:26:25 19.03 0.000 1 1,903 买盘
14:26:22 19.03 0.010 2 3,806 买盘
14:26:09 19.02 -0.030 37 70,375 卖盘
14:25:56 19.05 -0.010 57 108,585 卖盘
14:24:37 19.06 0.000 1 1,906 卖盘
14:24:34 19.06 0.000 7 13,342 卖盘
14:24:24 19.06 0.010 6 11,436 卖盘
14:24:05 19.05 0.030 66 125,595 买盘
14:23:14 19.02 0.000 29 55,158 买盘
14:22:45 19.02 -0.010 2 3,804 卖盘
14:22:39 19.03 0.000 1 1,903 买盘
14:22:36 19.03 0.000 1 1,903 买盘
14:22:33 19.03 0.010 5 9,515 买盘
14:22:26 19.02 0.000 11 20,922 买盘
14:22:23 19.02 0.000 4 7,608 卖盘
14:22:04 19.02 0.000 4 7,608 买盘
14:22:01 19.02 0.000 2 3,804 卖盘
14:21:51 19.02 0.000 10 19,020 买盘
14:21:48 19.02 0.000 10 19,020 卖盘
14:21:32 19.02 -0.050 7 13,316 卖盘
14:20:51 19.07 -0.010 1 1,907 买盘
14:20:45 19.08 0.060 50 95,241 买盘
14:20:29 19.02 0.000 12 22,824 买盘
14:20:00 19.02 0.000 3 5,706 买盘
14:19:57 19.02 0.000 5 9,510 卖盘
14:19:51 19.02 0.000 2 3,804 卖盘
14:19:48 19.02 0.000 1 1,902 卖盘
14:19:41 19.02 0.000 5 9,510 卖盘
14:19:38 19.02 0.000 12 22,824 卖盘
14:19:25 19.02 -0.010 3 5,706 卖盘
14:19:06 19.03 0.000 1 1,903 中性盘
14:19:03 19.03 0.000 1 1,903 买盘
14:19:00 19.03 0.010 1 1,903 卖盘
14:18:57 19.02 -0.010 12 22,824 买盘
14:18:53 19.03 0.000 16 30,448 买盘
14:18:09 19.03 0.000 3 5,709 买盘
14:17:59 19.03 0.000 8 15,224 卖盘
14:17:34 19.03 0.010 10 19,030 买盘
14:17:24 19.02 0.000 3 5,706 卖盘
14:17:05 19.02 0.000 5 9,510 中性盘
14:16:56 19.02 0.000 27 51,354 卖盘
14:16:46 19.02 0.000 2 3,804 买盘
14:16:43 19.02 0.000 36 68,472 卖盘
14:16:24 19.02 -0.070 33 62,766 卖盘
14:16:21 19.09 0.070 120 228,735 买盘
14:16:18 19.02 0.000 7 13,314 买盘
14:16:14 19.02 0.000 15 28,530 中性盘
14:15:33 19.02 0.000 35 66,588 卖盘
14:15:11 19.02 -0.030 40 76,101 卖盘
14:15:05 19.05 0.030 2 3,810 买盘
14:14:52 19.02 -0.030 14 26,628 卖盘
14:14:49 19.05 0.000 2 3,810 买盘
14:14:46 19.05 0.000 3 5,715 买盘
14:14:42 19.05 0.030 5 9,525 买盘
14:14:39 19.02 0.000 112 213,024 卖盘
14:14:23 19.02 -0.060 9 17,119 卖盘
14:14:20 19.08 0.050 1 1,908 买盘
14:14:14 19.03 -0.050 23 43,769 中性盘
14:13:58 19.08 0.000 1 1,908 买盘
14:13:55 19.08 0.000 1 1,908 买盘
14:13:51 19.08 0.000 1 1,908 买盘
14:13:48 19.08 0.000 1 1,908 买盘
14:13:45 19.08 0.000 1 1,908 中性盘
14:13:01 19.08 0.000 17 32,436 卖盘
14:12:57 19.08 -0.010 3 5,724 卖盘
14:12:54 19.09 0.010 3 5,726 买盘
14:12:51 19.08 0.000 12 22,896 买盘
14:12:45 19.08 0.000 30 57,240 买盘
14:11:28 19.08 0.070 36 68,625 买盘
14:11:22 19.01 0.000 5 9,505 卖盘
14:11:19 19.01 -0.010 34 64,634 卖盘
14:11:06 19.02 0.010 5 9,510 买盘
14:11:03 19.01 -0.010 18 34,218 卖盘
14:10:44 19.02 0.000 37 70,374 卖盘
14:10:34 19.02 0.000 6 11,412 卖盘
14:10:31 19.02 0.000 11 20,922 卖盘
14:10:28 19.02 -0.010 20 38,047 卖盘
14:10:25 19.03 0.000 2 3,806 卖盘
14:10:22 19.03 -0.050 23 43,769 中性盘
14:09:56 19.08 0.000 7 14,119 卖盘
14:09:53 19.08 0.060 81 153,427 买盘
14:09:21 19.02 -0.010 53 101,567 卖盘
14:09:08 19.03 -0.020 49 93,247 卖盘
14:08:30 19.05 0.000 10 19,050 买盘
14:08:17 19.05 0.000 14 26,670 卖盘
14:08:08 19.05 0.000 11 20,955 买盘
14:07:27 19.05 0.010 6 11,430 买盘
14:07:08 19.04 0.000 0 571 卖盘
14:06:52 19.04 0.000 17 32,368 买盘
14:06:39 19.04 0.000 8 15,232 买盘
14:06:33 19.04 0.000 1 1,904 买盘
14:06:29 19.04 0.000 1 1,904 买盘
14:06:26 19.04 0.000 2 3,808 买盘
14:06:23 19.04 0.000 3 5,712 买盘
14:06:20 19.04 0.000 1 1,904 买盘
14:06:17 19.04 0.000 1 1,904 买盘
14:06:14 19.04 0.000 1 1,904 买盘
14:06:10 19.04 0.000 1 1,904 买盘
14:06:07 19.04 0.000 1 1,904 买盘
14:06:04 19.04 0.000 1 1,904 买盘
14:06:01 19.04 0.000 1 1,904 买盘
14:05:58 19.04 0.000 1 1,904 买盘
14:05:55 19.04 0.000 2 3,808 买盘
14:05:51 19.04 0.000 3 5,712 买盘
14:05:48 19.04 -0.050 4 7,616 买盘
14:05:26 19.09 0.000 9 17,181 买盘
14:05:04 19.09 0.060 96 183,066 买盘
14:04:54 19.03 0.000 6 11,418 买盘
14:04:51 19.03 0.000 17 32,351 卖盘
14:04:35 19.03 0.000 17 32,351 卖盘
14:04:16 19.03 -0.010 1 1,903 卖盘
14:03:50 19.04 0.000 6 11,424 卖盘
14:03:19 19.04 0.000 1 1,904 卖盘
14:03:15 19.04 0.000 2 3,808 卖盘
14:03:09 19.04 0.000 1 1,904 卖盘
14:03:06 19.04 0.000 4 7,616 卖盘
14:03:03 19.04 0.000 5 9,520 卖盘
14:03:00 19.04 0.000 3 5,712 卖盘
14:02:50 19.04 -0.010 3 5,712 卖盘
14:02:28 19.05 0.000 1 1,905 买盘
14:02:22 19.05 0.000 2 3,810 买盘
14:02:18 19.05 0.000 1 1,905 买盘
14:02:12 19.05 -0.010 1 1,905 中性盘
14:02:06 19.06 0.000 3 5,714 买盘
14:02:02 19.06 0.020 1 1,906 买盘
14:01:59 19.04 -0.010 11 20,949 卖盘
14:01:53 19.05 0.010 6 11,430 买盘
14:01:50 19.04 -0.010 2 3,809 卖盘
14:01:47 19.05 0.000 1 1,905 买盘
14:01:43 19.05 0.000 15 28,575 卖盘
14:01:05 19.05 0.000 2 3,810 卖盘
14:00:59 19.05 0.000 3 5,715 卖盘
14:00:53 19.05 0.000 4 7,620 卖盘
14:00:49 19.05 0.000 20 38,100 卖盘
14:00:43 19.05 0.000 3 5,715 卖盘
14:00:37 19.05 -0.010 6 11,430 卖盘
14:00:34 19.06 0.000 18 34,308 卖盘
14:00:27 19.06 0.000 10 19,060 卖盘
14:00:21 19.06 -0.010 6 11,436 卖盘
14:00:02 19.07 0.000 1 1,907 卖盘
13:59:59 19.07 0.020 1 1,907 买盘
13:59:43 19.05 0.000 2 3,810 卖盘
13:59:40 19.05 -0.020 3 5,715 卖盘
13:59:24 19.07 0.000 21 40,047 卖盘
13:59:20 19.07 0.020 23 43,830 买盘
13:58:55 19.05 0.000 1 1,905 卖盘
13:58:49 19.05 0.000 2 3,810 卖盘
13:58:45 19.05 0.000 1 1,905 卖盘
13:58:39 19.05 -0.010 22 41,924 卖盘
13:58:36 19.06 0.010 23 43,820 买盘
13:58:33 19.05 0.000 9 17,145 卖盘
13:58:29 19.05 -0.010 10 19,050 卖盘
13:58:26 19.06 0.000 6 11,436 卖盘
13:58:23 19.06 0.000 4 7,624 卖盘
13:58:20 19.06 0.000 6 11,436 卖盘
13:58:14 19.06 0.000 2 3,812 卖盘
13:58:07 19.06 0.000 3 5,718 卖盘
13:58:04 19.06 0.000 13 24,778 卖盘
13:57:54 19.06 -0.010 20 38,128 卖盘
13:57:51 19.07 0.010 42 80,094 买盘
13:57:23 19.06 0.010 23 43,838 买盘
13:57:10 19.05 -0.010 24 45,720 卖盘
13:56:57 19.06 0.010 2 3,812 买盘
13:56:35 19.05 -0.010 56 106,680 卖盘
13:56:29 19.06 0.000 1 1,906 买盘
13:56:16 19.06 0.000 2 3,812 买盘
13:56:07 19.06 0.000 19 36,214 卖盘
13:55:57 19.06 0.000 37 70,525 买盘
13:55:54 19.06 0.010 7 13,342 买盘
13:55:51 19.05 0.000 9 17,145 买盘
13:55:48 19.05 0.000 3 5,715 买盘
13:55:44 19.05 0.000 3 5,715 买盘
13:55:19 19.05 0.000 5 9,525 买盘
13:54:41 19.05 -0.010 35 66,675 卖盘
13:53:59 19.06 0.010 2 3,812 买盘
13:53:31 19.05 0.000 1 1,905 卖盘
13:53:21 19.05 0.000 2 3,810 卖盘
13:53:18 19.05 0.000 3 5,715 卖盘
13:53:15 19.05 0.000 32 60,960 卖盘
13:53:12 19.05 0.000 8 15,240 卖盘
13:52:53 19.05 -0.010 40 76,200 卖盘
13:52:43 19.06 0.000 2 3,812 卖盘
13:52:40 19.06 0.010 4 7,624 买盘
13:52:33 19.05 0.000 2 3,810 卖盘
13:52:27 19.05 0.000 8 15,240 买盘
13:52:14 19.05 0.010 2 3,810 买盘
13:52:11 19.04 -0.010 38 72,352 卖盘
13:52:08 19.05 0.000 1 1,905 买盘
13:51:58 19.05 0.000 12 22,860 卖盘
13:51:55 19.05 -0.010 30 57,150 卖盘
13:51:49 19.06 0.000 15 28,590 卖盘
13:51:33 19.06 -0.010 17 32,402 卖盘
13:51:27 19.07 0.000 2 3,814 买盘
13:51:24 19.07 0.000 3 5,721 卖盘
13:51:14 19.07 0.000 20 38,140 卖盘
13:51:11 19.07 -0.030 10 19,070 买盘
13:50:58 19.10 0.030 3 5,724 买盘
13:50:55 19.07 -0.070 3 5,721 卖盘
13:50:10 19.14 0.080 69 131,882 买盘
13:50:07 19.06 -0.030 13 24,778 卖盘
13:49:48 19.09 0.000 9 17,181 卖盘
13:49:45 19.09 0.000 5 9,545 卖盘
13:49:41 19.09 0.000 56 106,904 卖盘
13:49:39 19.09 0.000 2 3,818 卖盘
13:49:35 19.09 0.000 25 47,725 卖盘
13:49:32 19.09 0.020 27 51,532 买盘
13:49:26 19.07 0.000 2 3,814 卖盘
13:49:23 19.07 -0.010 1 1,907 卖盘
13:49:20 19.08 0.000 1 1,908 卖盘
13:49:16 19.08 0.020 20 38,160 中性盘
13:49:10 19.06 0.000 3 5,718 卖盘
13:49:04 19.06 0.020 2 3,812 中性盘
13:48:54 19.04 -0.100 3 5,712 卖盘
13:48:32 19.14 0.110 450 860,744 买盘
13:48:16 19.03 0.010 14 26,642 买盘
13:48:03 19.02 0.000 4 6,847 买盘
13:47:57 19.02 0.000 31 58,962 买盘
13:47:51 19.02 -0.010 33 63,527 卖盘
13:47:09 19.03 0.000 1 1,903 买盘
13:46:56 19.03 -0.020 31 58,993 卖盘
13:46:25 19.05 0.000 30 57,094 买盘
13:45:53 19.05 0.000 5 9,525 买盘
13:45:18 19.05 0.000 6 11,428 买盘
13:45:08 19.05 0.000 10 19,050 买盘
13:44:59 19.05 0.020 2 3,810 买盘
13:44:27 19.03 -0.090 43 81,989 卖盘
13:44:24 19.12 0.090 230 438,964 买盘
13:44:21 19.03 0.000 8 15,224 买盘
13:44:18 19.03 0.000 3 5,709 买盘
13:44:08 19.03 0.000 9 17,127 卖盘
13:43:59 19.03 0.000 10 19,030 中性盘
13:43:52 19.03 -0.020 11 20,933 买盘
13:43:33 19.05 0.030 100 190,444 买盘
13:43:30 19.02 0.000 27 51,354 卖盘
13:43:27 19.02 0.000 27 51,354 卖盘
13:43:24 19.02 0.000 9 16,357 买盘
13:43:20 19.02 0.000 1 1,902 买盘
13:43:17 19.02 0.000 0 761 卖盘
13:43:08 19.02 0.000 3 4,945 买盘
13:43:04 19.02 0.000 1 1,902 买盘
13:43:01 19.02 0.000 4 7,608 买盘
13:42:58 19.02 0.000 3 5,706 买盘
13:42:55 19.02 0.000 15 28,530 买盘
13:42:49 19.02 0.000 5 9,510 卖盘
13:42:42 19.02 0.010 15 28,530 买盘
13:42:36 19.01 -0.010 15 28,515 买盘
13:42:33 19.02 0.010 31 58,962 买盘
13:42:17 19.01 -0.010 2 3,802 买盘
13:42:04 19.02 -0.010 2 3,804 卖盘
13:41:57 19.03 0.010 2 3,806 买盘
13:41:51 19.02 -0.010 26 49,452 卖盘
13:41:32 19.03 0.000 2 3,806 买盘
13:41:29 19.03 0.000 6 11,418 买盘
13:41:26 19.03 0.000 10 19,030 买盘
13:41:23 19.03 0.000 38 72,314 买盘
13:41:19 19.03 0.000 2 3,806 买盘
13:41:16 19.03 0.000 3 5,709 买盘
13:41:10 19.03 0.010 2 3,806 买盘
13:41:07 19.02 0.060 71 135,001 买盘
13:40:48 18.96 -0.060 6 11,376 卖盘
13:40:16 19.02 0.000 27 51,069 卖盘
13:40:13 19.02 0.060 37 70,647 买盘
13:40:09 18.96 -0.050 22 41,716 卖盘
13:39:03 19.01 0.000 14 26,614 买盘
13:39:00 19.01 0.000 1 1,901 买盘
13:38:15 19.01 0.050 3 5,703 买盘
13:38:12 18.96 -0.060 4 7,584 买盘
13:37:56 19.02 0.040 148 281,153 买盘
13:37:53 18.98 0.030 2 3,796 买盘
13:37:40 18.95 -0.010 1 1,895 卖盘
13:37:18 18.96 -0.020 13 24,653 中性盘
13:37:15 18.98 0.010 42 79,662 买盘
13:36:18 18.97 0.000 12 22,764 卖盘
13:36:02 18.97 0.000 2 3,794 卖盘
13:35:59 18.97 0.000 7 13,279 买盘
13:35:43 18.97 -0.010 16 30,352 卖盘
13:35:17 18.98 0.010 3 5,694 买盘
13:35:05 18.97 -0.010 2 3,794 卖盘
13:34:23 18.98 0.010 10 18,980 买盘
13:34:04 18.97 0.000 1 1,897 卖盘
13:33:04 18.97 -0.010 1 1,897 卖盘
13:32:58 18.98 0.010 3 5,694 买盘
13:32:45 18.97 0.010 13 24,661 买盘
13:32:42 18.96 -0.010 6 11,376 卖盘
13:32:35 18.97 0.010 2 3,794 买盘
13:32:32 18.96 -0.010 10 18,960 卖盘
13:32:16 18.97 0.010 3 5,691 买盘
13:32:03 18.96 0.000 1 1,896 卖盘
13:32:00 18.96 0.000 1 1,896 卖盘
13:31:57 18.96 0.000 10 18,960 卖盘
13:31:06 18.96 0.000 1 1,896 卖盘
13:31:03 18.96 0.000 8 15,168 卖盘
13:31:00 18.96 0.000 4 7,584 卖盘
13:30:56 18.96 0.000 3 5,688 卖盘
13:30:53 18.96 0.000 5 9,480 卖盘
13:30:50 18.96 -0.010 32 60,672 卖盘
13:30:44 18.97 0.010 10 18,970 买盘
13:30:15 18.96 -0.010 31 58,776 卖盘
13:30:12 18.97 0.000 53 100,541 卖盘
13:30:02 18.97 -0.010 1 1,897 卖盘
13:29:59 18.98 0.000 2 3,796 买盘
13:29:21 18.98 0.000 21 39,858 买盘
13:29:18 18.98 0.000 3 5,694 买盘
13:28:59 18.98 0.000 14 26,572 卖盘
13:28:46 18.98 0.000 1 1,898 卖盘
13:28:24 18.98 0.000 6 11,388 买盘
13:28:18 18.98 0.010 19 36,060 买盘
13:28:14 18.97 0.000 5 9,485 卖盘
13:28:02 18.97 -0.010 1 1,897 卖盘
13:27:36 18.98 0.000 5 9,490 卖盘
13:27:33 18.98 0.000 8 15,184 卖盘
13:27:30 18.98 0.000 14 26,572 卖盘
13:27:27 18.98 0.000 8 15,184 卖盘
13:27:24 18.98 0.000 10 18,980 卖盘
13:27:20 18.98 0.000 31 58,838 卖盘
13:27:17 18.98 0.000 116 220,168 卖盘
13:27:14 18.98 0.000 1 1,898 卖盘
13:27:01 18.98 -0.010 1 1,898 卖盘
13:26:58 18.99 0.010 1 1,899 买盘
13:26:46 18.98 0.000 1 1,898 卖盘
13:26:42 18.98 -0.010 161 305,584 卖盘
13:26:33 18.99 0.010 1 1,899 买盘
13:26:30 18.98 0.000 3 5,694 卖盘
13:26:17 18.98 -0.010 1 1,898 卖盘
13:26:14 18.99 0.010 3 5,697 买盘
13:26:01 18.98 0.000 1 1,898 卖盘
13:25:42 18.98 0.000 10 18,980 卖盘
13:25:20 18.98 0.000 1 1,898 卖盘
13:25:16 18.98 0.000 1 1,898 卖盘
13:25:04 18.98 -0.010 40 75,920 卖盘
13:25:01 18.99 0.010 14 26,586 买盘
13:24:45 18.98 0.000 1 1,898 卖盘
13:24:19 18.98 0.000 2 3,796 卖盘
13:24:16 18.98 -0.010 1 1,898 卖盘
13:24:00 18.99 0.010 2 3,798 买盘
13:23:44 18.98 0.000 8 15,184 卖盘
13:23:19 18.98 -0.010 1 1,898 卖盘
13:23:12 18.99 0.000 3 5,697 买盘
13:22:40 18.99 0.000 10 18,990 买盘
13:22:31 18.99 -0.020 31 58,869 卖盘
13:21:59 19.01 0.010 14 26,601 买盘
13:21:56 19.00 0.000 7 13,300 卖盘
13:21:40 19.00 -0.010 18 34,200 卖盘
13:20:59 19.01 0.010 2 3,802 买盘
13:20:40 19.00 0.000 4 7,600 买盘
13:20:33 19.00 0.000 1 1,900 买盘
13:20:17 19.00 -0.020 18 34,200 卖盘
13:20:14 19.02 0.010 3 5,706 买盘
13:20:01 19.01 -0.080 10 19,010 买盘
13:18:17 19.09 0.110 85 162,025 买盘
13:18:13 18.98 -0.010 11 20,878 卖盘
13:17:54 18.99 0.000 1 1,899 买盘
13:17:48 18.99 0.000 3 5,697 卖盘
13:17:38 18.99 0.000 162 308,832 卖盘
13:17:32 18.99 -0.010 14 26,586 卖盘
13:17:29 19.00 0.000 6 11,400 卖盘
13:17:26 19.00 0.000 8 15,200 卖盘
13:17:22 19.00 0.000 38 72,200 卖盘
13:17:16 19.00 0.000 1 1,900 卖盘
13:17:13 19.00 -0.010 3 5,702 卖盘
13:17:10 19.01 0.000 3 5,703 卖盘
13:17:07 19.01 0.010 2 3,802 买盘
13:17:03 19.00 0.000 57 108,302 卖盘
13:16:57 19.00 0.000 115 218,500 卖盘
13:16:00 19.00 0.000 38 72,200 买盘
13:14:37 19.00 0.000 13 24,700 卖盘
13:14:34 19.00 0.010 19 36,100 买盘
13:14:18 18.99 -0.010 1 1,899 卖盘
13:13:05 19.00 0.000 10 19,000 卖盘
13:12:43 19.00 -0.010 1 1,900 卖盘
13:12:14 19.01 -0.010 3 5,703 卖盘
13:12:11 19.02 0.000 85 161,670 卖盘
13:12:08 19.02 0.000 20 38,040 卖盘
13:11:59 19.02 0.000 3 5,706 买盘
13:11:49 19.02 0.000 2 3,804 买盘
13:11:24 19.02 -0.010 4 7,608 卖盘
13:11:04 19.03 0.010 2 3,806 买盘
13:10:52 19.02 0.010 7 13,314 买盘
13:10:45 19.01 -0.010 9 17,109 卖盘
13:10:39 19.02 0.000 3 5,706 买盘
13:10:26 19.02 0.010 2 3,804 卖盘
13:10:17 19.01 0.010 10 19,010 卖盘
13:10:01 19.00 -0.010 35 66,506 卖盘
13:09:58 19.01 0.000 2 3,802 买盘
13:09:51 19.01 0.010 1 1,901 买盘
13:09:36 19.00 0.010 18 34,200 买盘
13:08:32 18.99 0.000 9 17,091 卖盘
13:08:03 18.99 0.000 50 94,950 卖盘
13:07:22 18.99 -0.010 25 47,475 卖盘
13:07:19 19.00 0.000 3 5,700 卖盘
13:07:16 19.00 0.000 4 7,600 卖盘
13:07:13 19.00 0.000 5 9,500 卖盘
13:07:09 19.00 -0.010 19 36,100 卖盘
13:07:00 19.01 -0.010 3 5,703 卖盘
13:06:57 19.02 0.010 5 9,510 卖盘
13:04:21 19.01 0.000 2 3,802 卖盘
13:03:49 19.01 0.010 1 1,901 卖盘
13:03:18 19.00 0.000 5 9,509 卖盘
13:03:11 19.00 -0.080 16 30,424 卖盘
13:03:08 19.08 0.080 68 129,622 买盘
13:03:05 19.00 0.000 10 19,000 买盘
13:02:59 19.00 0.010 2 3,800 买盘
13:01:33 18.99 0.000 1 1,899 卖盘
13:01:20 18.99 0.000 7 13,293 卖盘
13:00:45 18.99 -0.010 26 49,374 卖盘
13:00:42 19.00 0.000 3 5,700 卖盘
13:00:36 19.00 -0.010 9 17,100 卖盘
13:00:32 19.01 -0.010 31 58,931 卖盘
13:00:29 19.02 -0.010 2 3,804 卖盘
13:00:26 19.03 -0.010 12 22,836 卖盘
13:00:23 19.04 0.000 2 3,808 买盘
13:00:07 19.04 0.000 1 1,904 买盘
13:00:03 19.04 -0.100 14 26,656 卖盘
11:29:47 19.14 0.040 120 229,153 买盘
11:27:35 19.10 0.100 140 267,000 买盘
11:27:32 19.00 0.000 13 24,703 卖盘
11:27:06 19.00 0.000 11 20,900 买盘
11:26:00 19.00 0.000 18 34,200 卖盘
11:25:40 19.00 -0.010 3 5,700 卖盘
11:25:30 19.01 0.010 2 3,802 卖盘
11:25:21 19.00 0.000 2 3,800 卖盘
11:24:56 19.00 0.000 5 9,500 买盘
11:24:53 19.00 -0.020 5 9,500 卖盘
11:24:21 19.02 -0.010 12 22,824 卖盘
11:23:52 19.03 0.000 1 1,903 买盘
11:23:07 19.03 0.000 7 13,321 买盘
11:23:03 19.03 -0.020 5 9,515 卖盘
11:22:39 19.05 0.020 14 26,666 买盘
11:22:26 19.03 0.010 9 17,127 买盘
11:22:23 19.02 -0.010 7 13,318 卖盘
11:21:54 19.03 0.010 1 1,903 买盘
11:21:41 19.02 0.000 10 19,020 卖盘
11:21:38 19.02 0.000 9 17,118 卖盘
11:21:21 19.02 0.000 13 24,726 买盘
11:21:18 19.02 -0.120 12 22,826 卖盘
11:21:09 19.14 0.070 68 129,977 买盘
11:20:59 19.07 0.000 1 1,907 卖盘
11:20:56 19.07 0.040 1 1,907 买盘
11:20:50 19.03 0.000 3 5,709 买盘
11:20:39 19.03 0.000 1 1,903 买盘
11:20:30 19.03 0.000 3 5,709 买盘
11:20:14 19.03 -0.040 3 5,709 买盘
11:19:58 19.07 0.000 4 7,628 卖盘
11:19:51 19.07 0.000 20 38,140 卖盘
11:19:42 19.07 0.050 5 9,535 买盘
11:19:39 19.02 -0.010 9 17,118 买盘
11:19:33 19.03 0.000 9 17,127 买盘
11:19:20 19.03 0.010 3 5,709 中性盘
11:19:07 19.02 0.000 8 15,216 中性盘
11:18:57 19.02 -0.050 15 28,530 中性盘
11:18:48 19.07 0.000 4 7,628 买盘
11:18:45 19.07 -0.010 6 11,442 卖盘
11:18:06 19.08 0.010 2 3,816 买盘
11:17:18 19.07 -0.010 10 19,070 卖盘
11:17:06 19.08 0.000 1 1,908 买盘
11:17:03 19.08 0.000 8 15,264 买盘
11:17:00 19.08 0.000 26 49,608 买盘
11:16:57 19.08 -0.060 30 57,240 卖盘
11:16:18 19.14 -0.010 10 19,137 买盘
11:16:06 19.15 0.020 100 191,414 买盘
11:15:39 19.13 0.040 100 191,226 买盘
11:15:27 19.09 0.010 2 3,818 卖盘
11:15:14 19.08 0.000 8 15,264 买盘
11:14:33 19.08 0.010 11 20,986 买盘
11:14:30 19.07 -0.040 8 15,256 卖盘
11:14:07 19.11 0.010 4 7,644 卖盘
11:13:51 19.10 -0.030 18 34,380 买盘
11:13:45 19.13 0.140 450 859,882 买盘
11:12:38 18.99 -0.080 3 5,697 卖盘
11:12:35 19.07 0.070 158 300,854 买盘
11:12:09 19.00 0.010 2 3,800 卖盘
11:11:24 18.99 0.000 3 5,697 卖盘
11:11:21 18.99 0.000 3 5,697 卖盘
11:11:18 18.99 0.000 1 1,899 卖盘
11:11:15 18.99 0.000 5 9,495 卖盘
11:10:43 18.99 0.000 1 1,899 卖盘
11:10:11 18.99 -0.010 5 9,495 卖盘
11:10:07 19.00 0.010 2 3,800 买盘
11:09:55 18.99 0.000 44 83,556 买盘
11:09:48 18.99 0.000 5 9,495 买盘
11:09:45 18.99 -0.010 1 1,899 卖盘
11:09:42 19.00 0.000 3 5,700 买盘
11:09:39 19.00 0.000 4 7,600 买盘
11:09:36 19.00 0.000 3 5,700 买盘
11:08:45 19.00 0.000 1 1,900 中性盘
11:08:26 19.00 -0.010 2 3,800 卖盘
11:08:09 19.01 0.000 1 1,901 卖盘
11:08:06 19.01 -0.010 2 3,802 卖盘
11:07:45 19.02 0.000 1 1,902 卖盘
11:07:41 19.02 0.000 1 1,902 卖盘
11:07:32 19.02 0.000 4 7,608 买盘
11:07:22 19.02 0.000 19 36,138 买盘
11:07:19 19.02 0.000 1 1,902 买盘
11:07:00 19.02 0.000 4 7,608 买盘
11:06:21 19.02 -0.010 22 41,844 卖盘
11:06:06 19.03 0.010 1 1,903 买盘
11:05:49 19.02 0.010 9 17,118 买盘
11:04:23 19.01 0.000 1 1,901 卖盘
11:03:26 19.01 -0.010 10 19,010 卖盘
11:03:00 19.02 0.030 10 19,020 卖盘
11:00:11 18.99 0.010 13 25,447 买盘
10:59:17 18.98 -0.010 1 1,898 卖盘
10:58:53 18.99 0.000 2 3,798 买盘
10:58:51 18.99 -0.010 83 156,906 卖盘
10:58:39 19.00 -0.080 1 1,900 买盘
10:58:03 19.08 0.090 100 190,591 买盘
10:58:00 18.99 0.000 2 3,798 卖盘
10:57:40 18.99 -0.060 4 7,602 卖盘
10:57:36 19.05 0.000 17 32,385 买盘
10:57:16 19.05 0.000 22 41,852 买盘
10:56:51 19.05 0.060 14 26,640 买盘
10:56:18 18.99 -0.010 1 2,659 卖盘
10:56:12 19.00 0.010 7 13,300 买盘
10:55:21 18.99 -0.010 2 3,798 卖盘
10:54:48 19.00 0.000 3 5,700 卖盘
10:54:36 19.00 0.000 30 57,000 卖盘
10:54:33 19.00 -0.050 1 1,900 卖盘
10:53:48 19.05 0.000 20 37,529 卖盘
10:53:45 19.05 0.000 15 28,575 卖盘
10:53:42 19.05 0.000 26 49,530 卖盘
10:53:38 19.05 0.040 19 36,759 买盘
10:53:29 19.01 -0.080 14 26,618 卖盘
10:52:18 19.09 0.050 58 110,651 买盘
10:51:11 19.04 0.000 81 154,224 卖盘
10:51:09 19.04 0.050 19 36,154 买盘
10:51:06 18.99 -0.050 2 3,798 卖盘
10:50:27 19.04 -0.060 2 3,808 买盘
10:49:33 19.10 0.140 420 801,447 买盘
10:49:00 18.96 0.000 12 22,752 卖盘
10:48:45 18.96 -0.010 21 39,836 卖盘
10:48:26 18.97 0.000 10 18,970 卖盘
10:48:05 18.97 0.000 2 3,794 卖盘
10:47:56 18.97 -0.010 12 22,764 卖盘
10:47:40 18.98 0.000 6 11,388 卖盘
10:47:36 18.98 0.000 1 1,898 卖盘
10:47:33 18.98 -0.010 24 45,552 卖盘
10:47:24 18.99 -0.010 13 24,687 卖盘
10:47:12 19.00 0.000 10 19,000 卖盘
10:46:59 19.00 0.000 5 9,500 卖盘
10:46:50 19.00 0.000 1 1,900 卖盘
10:46:45 19.00 0.000 88 167,200 卖盘
10:46:27 19.00 -0.020 39 74,134 卖盘
10:46:08 19.02 0.000 1 1,902 卖盘
10:45:57 19.02 -0.010 3 5,708 卖盘
10:45:54 19.03 0.010 12 22,836 买盘
10:45:51 19.02 0.000 1 1,902 卖盘
10:45:45 19.02 0.000 2 3,804 卖盘
10:45:42 19.02 0.000 2 3,804 卖盘
10:45:30 19.02 0.000 20 38,040 卖盘
10:43:12 19.02 0.010 54 102,669 买盘
10:43:09 19.01 0.000 6 11,406 卖盘
10:43:06 19.01 0.000 14 26,614 卖盘
10:42:43 19.01 -0.070 5 9,505 卖盘
10:42:09 19.08 0.070 200 381,499 买盘
10:41:11 19.01 0.000 6 11,406 买盘
10:40:55 19.01 0.000 5 9,505 买盘
10:40:45 19.01 -0.030 1 1,901 买盘
10:40:36 19.04 0.000 1 1,904 买盘
10:40:33 19.04 0.030 3 5,712 买盘
10:40:30 19.01 0.010 19 36,119 中性盘
10:40:24 19.00 -0.010 6 11,402 卖盘
10:40:17 19.01 0.000 10 19,010 中性盘
10:40:14 19.01 0.000 4 7,604 买盘
10:40:11 19.01 0.000 4 7,604 买盘
10:40:08 19.01 0.000 8 15,208 买盘
10:39:56 19.01 0.010 2 3,802 买盘
10:39:53 19.00 -0.010 1 1,900 卖盘
10:39:34 19.01 0.010 2 3,802 买盘
10:39:29 19.00 -0.010 14 26,600 卖盘
10:38:51 19.01 0.000 11 20,911 卖盘
10:38:44 19.01 0.000 9 17,109 买盘
10:38:28 19.01 -0.020 91 173,051 卖盘
10:38:00 19.03 0.000 8 15,224 卖盘
10:37:56 19.03 -0.010 55 104,665 卖盘
10:37:38 19.04 0.000 4 7,616 买盘
10:37:30 19.04 -0.020 10 19,040 买盘
10:37:25 19.06 -0.010 1 1,906 卖盘
10:37:15 19.07 0.010 1 1,907 买盘
10:37:12 19.06 -0.010 6 11,437 卖盘
10:37:09 19.07 0.000 1 1,907 买盘
10:37:06 19.07 0.000 2 3,814 买盘
10:37:02 19.07 0.000 2 3,814 买盘
10:36:59 19.07 0.000 1 1,907 买盘
10:36:56 19.07 0.000 3 5,721 买盘
10:36:53 19.07 0.000 13 24,791 买盘
10:36:48 19.07 0.000 14 26,698 买盘
10:36:45 19.07 0.000 33 62,931 买盘
10:36:43 19.07 0.010 36 68,650 买盘
10:36:36 19.06 -0.010 20 38,120 买盘
10:36:11 19.07 -0.010 2 3,814 买盘
10:35:20 19.08 0.070 2 3,816 买盘
10:35:17 19.01 -0.070 1 1,901 卖盘
10:34:35 19.08 0.070 2 3,816 买盘
10:34:32 19.01 -0.070 11 20,911 卖盘
10:34:13 19.08 0.070 2 3,816 买盘
10:33:29 19.01 -0.050 100 190,412 卖盘
10:33:06 19.06 0.000 7 13,342 买盘
10:33:03 19.06 0.000 44 83,864 卖盘
10:32:47 19.06 0.000 3 5,718 卖盘
10:32:42 19.06 0.000 22 41,932 买盘
10:32:38 19.09 0.000 1 1,909 卖盘
10:32:33 19.09 0.000 5 9,545 卖盘
10:32:27 19.09 0.010 2 3,818 买盘
10:32:11 19.08 0.000 8 15,264 买盘
10:32:08 19.08 0.000 42 80,136 卖盘
10:32:05 19.08 -0.020 30 57,240 卖盘
10:31:51 19.10 0.020 2 3,820 买盘
10:31:36 19.08 0.010 37 70,682 买盘
10:31:30 19.07 -0.010 45 85,896 卖盘
10:31:24 19.08 0.010 16 30,528 买盘
10:31:08 19.07 0.000 6 11,442 买盘
10:31:05 19.07 0.000 8 15,256 买盘
10:31:02 19.07 -0.070 1 1,907 卖盘
10:30:48 19.14 0.090 15 28,614 买盘
10:30:42 19.05 -0.100 6 11,430 卖盘
10:30:30 19.15 0.000 7 13,405 买盘
10:30:27 19.15 0.000 40 76,600 买盘
10:30:17 19.15 0.000 97 185,755 卖盘
10:30:13 19.15 0.000 2 3,830 买盘
10:30:01 19.15 -0.010 8 15,320 买盘
10:29:48 19.16 0.090 416 796,414 买盘
10:29:42 19.07 0.040 194 369,298 买盘
10:29:39 19.03 -0.030 18 34,254 买盘
10:29:20 19.06 0.000 11 20,966 卖盘
10:29:13 19.06 0.000 9 17,154 买盘
10:29:06 19.06 0.000 25 47,650 卖盘
10:28:51 19.06 0.040 377 717,945 买盘
10:28:47 19.02 0.000 6 11,412 买盘
10:28:41 19.02 0.010 50 95,100 买盘
10:28:38 19.01 0.000 30 57,030 卖盘
10:28:27 19.01 0.010 46 87,446 买盘
10:28:12 19.00 0.000 4 7,600 买盘
10:27:41 19.00 0.000 10 19,000 买盘
10:27:30 19.00 0.000 30 57,000 买盘
10:27:09 19.00 0.040 22 41,800 买盘
10:27:05 18.96 -0.040 35 66,363 卖盘
10:27:02 19.00 0.010 3 5,700 买盘
10:26:59 18.99 0.000 4 7,596 卖盘
10:26:27 18.99 0.050 16 30,384 买盘
10:26:21 18.94 0.000 5 9,470 卖盘
10:26:07 18.94 0.000 1 1,894 买盘
10:26:03 18.94 0.010 12 22,728 买盘
10:25:55 18.93 -0.060 100 189,433 卖盘
10:25:45 18.99 -0.010 36 68,370 卖盘
10:25:27 19.00 -0.010 16 30,400 卖盘
10:25:20 19.01 0.010 55 104,520 买盘
10:25:06 19.00 0.010 10 19,000 买盘
10:25:00 18.99 -0.020 30 56,970 卖盘
10:24:45 19.01 0.000 15 28,505 买盘
10:24:32 19.01 0.000 2 3,802 买盘
10:24:21 19.01 0.020 14 26,600 买盘
10:24:16 18.99 0.010 2 3,798 买盘
10:24:06 18.98 0.040 10 18,980 买盘
10:24:00 18.94 0.010 1 1,894 卖盘
10:23:33 18.93 0.000 9 17,037 买盘
10:23:29 18.93 0.000 5 9,465 卖盘
10:23:22 18.93 0.000 1 1,893 卖盘
10:23:17 18.93 -0.050 1 1,893 卖盘
10:22:50 18.98 0.040 15 28,442 买盘
10:22:47 18.94 -0.010 2 3,788 卖盘
10:22:44 18.95 0.000 10 18,950 中性盘
10:22:39 18.95 0.000 3 5,685 中性盘
10:22:34 18.95 0.000 40 75,800 卖盘
10:22:16 18.95 0.000 3 5,685 卖盘
10:21:46 18.95 -0.040 3 5,693 卖盘
10:21:42 18.99 -0.070 2 3,798 中性盘
10:21:32 19.06 0.150 500 950,767 买盘
10:21:29 18.91 0.050 1 1,891 买盘
10:21:26 18.86 -0.050 93 174,854 卖盘
10:21:20 18.91 0.030 2 3,782 买盘
10:21:12 18.88 -0.040 20 37,760 卖盘
10:20:57 18.92 -0.010 8 15,116 买盘
10:20:50 18.93 0.020 42 79,407 中性盘
10:20:39 18.91 0.000 15 28,365 中性盘
10:20:21 18.91 0.010 10 18,910 中性盘
10:20:09 18.90 0.020 9 17,010 买盘
10:19:59 18.88 0.020 4 7,552 买盘
10:19:51 18.86 0.000 5 9,430 卖盘
10:19:35 18.86 0.040 63 118,765 买盘
10:19:25 18.82 0.000 12 22,584 买盘
10:19:21 18.82 0.000 72 135,449 买盘
10:19:18 18.82 0.000 10 18,820 买盘
10:19:12 18.82 -0.020 44 82,800 中性盘
10:19:09 18.84 0.040 1 1,884 买盘
10:19:02 18.80 0.000 54 101,574 卖盘
10:18:57 18.80 -0.030 2 3,760 卖盘
10:18:53 18.83 0.030 10 18,830 买盘
10:18:50 18.80 0.020 5 9,400 卖盘
10:18:44 18.78 -0.020 57 107,088 中性盘
10:18:37 18.80 0.000 10 18,800 买盘
10:18:27 18.80 -0.040 25 47,000 卖盘
10:18:24 18.84 -0.010 28 52,761 卖盘
10:18:15 18.85 0.000 6 11,310 卖盘
10:18:12 18.86 -0.020 63 118,793 中性盘
10:18:05 18.88 0.010 99 186,707 买盘
10:18:02 18.87 -0.010 28 52,826 卖盘
10:17:58 18.88 0.000 16 30,208 买盘
10:17:54 18.88 0.000 5 9,440 买盘
10:17:51 18.88 0.030 10 18,877 买盘
10:17:49 18.85 0.000 50 94,250 卖盘
10:17:46 18.85 -0.030 3 5,655 卖盘
10:17:42 18.88 0.010 63 118,892 买盘
10:17:33 18.87 0.010 41 77,345 买盘
10:17:30 18.86 0.010 5 9,430 买盘
10:17:26 18.85 0.000 1 1,885 卖盘
10:17:23 18.85 0.010 42 79,168 买盘
10:17:14 18.84 0.010 11 20,688 买盘
10:17:11 18.83 -0.020 4 7,532 买盘
10:17:07 18.85 0.100 24 45,192 中性盘
10:17:01 18.75 -0.120 35 65,627 卖盘
10:16:58 18.87 -0.010 19 35,853 中性盘
10:16:55 18.88 0.000 58 109,504 买盘
10:16:51 18.88 0.260 95 179,360 中性盘
10:16:48 18.62 -0.280 65 122,274 卖盘
10:16:42 18.90 0.000 12 22,680 中性盘
10:16:38 18.90 0.000 50 94,510 卖盘
10:16:35 18.90 0.000 26 49,180 卖盘
10:16:32 18.90 0.000 39 73,846 卖盘
10:16:29 18.90 -0.070 6 11,340 卖盘
10:16:15 18.97 -0.020 5 9,485 卖盘
10:16:12 18.99 -0.010 205 389,494 卖盘
10:16:09 19.00 0.000 35 66,500 卖盘
10:16:00 19.00 0.000 20 38,010 卖盘
10:15:51 19.00 -0.010 84 159,648 卖盘
10:15:44 19.01 -0.010 25 47,525 卖盘
10:15:41 19.02 0.000 30 57,060 买盘
10:15:32 19.02 0.000 4 7,608 买盘
10:15:27 19.02 -0.080 17 32,334 卖盘
10:15:06 19.10 0.000 1 1,910 买盘
10:15:00 19.10 0.100 9 17,182 买盘
10:14:49 19.00 -0.100 252 478,757 卖盘
10:14:34 19.10 0.000 604 1,148,589 买盘
10:14:12 19.10 0.000 5 9,550 买盘
10:13:46 19.10 -0.010 7 13,370 中性盘
10:13:24 19.11 0.090 6 11,466 买盘
10:13:17 19.02 -0.090 87 165,680 卖盘
10:13:11 19.11 0.000 9 17,199 买盘
10:12:52 19.11 0.000 114 217,854 买盘
10:12:39 19.11 0.050 253 483,157 买盘
10:12:32 19.06 0.000 8 15,248 买盘
10:12:26 19.06 0.000 3 5,718 买盘
10:12:23 19.06 0.000 143 272,425 买盘
10:11:57 19.06 0.000 12 22,872 买盘
10:11:37 19.06 0.000 11 20,965 买盘
10:11:31 19.06 0.010 10 19,060 买盘
10:11:28 19.05 0.000 3 5,715 卖盘
10:11:24 19.05 0.000 11 20,965 卖盘
10:11:21 19.05 -0.010 4 7,620 卖盘
10:11:12 19.06 -0.010 18 34,312 卖盘
10:11:09 19.07 0.000 3 5,721 买盘
10:11:06 19.07 0.000 10 19,070 卖盘
10:11:02 19.07 0.010 33 62,931 卖盘
10:10:44 19.06 -0.010 21 40,042 卖盘
10:10:41 19.07 0.000 6 11,442 买盘
10:10:31 19.07 -0.010 11 20,977 买盘
10:10:21 19.08 0.020 34 64,850 买盘
10:10:18 19.06 -0.010 79 150,588 卖盘
10:10:10 19.07 0.000 18 34,326 买盘
10:09:59 19.07 0.010 32 61,010 买盘
10:09:55 19.06 -0.010 6 11,436 卖盘
10:09:46 19.07 0.000 15 28,604 买盘
10:09:36 19.07 0.000 24 45,768 卖盘
10:09:27 19.07 0.010 158 301,156 买盘
10:09:23 19.06 -0.010 11 20,976 卖盘
10:09:14 19.07 -0.010 10 19,070 中性盘
10:09:06 19.08 0.000 265 505,382 买盘
10:08:51 19.08 -0.020 29 55,332 卖盘
10:08:47 19.10 0.020 2 3,820 买盘
10:08:42 19.08 -0.020 2 3,816 卖盘
10:08:30 19.10 0.000 1 1,910 买盘
10:08:23 19.10 0.000 1 1,910 买盘
10:07:48 19.10 0.000 10 19,100 买盘
10:07:38 19.10 0.010 145 276,637 买盘
10:07:35 19.09 -0.010 22 41,998 卖盘
10:07:27 19.10 0.000 1 1,910 买盘
10:07:22 19.10 -0.010 15 28,650 中性盘
10:07:18 19.11 0.010 5 9,555 买盘
10:07:15 19.10 0.000 52 99,320 卖盘
10:07:06 19.10 -0.010 10 19,100 卖盘
10:07:03 19.11 0.000 1 1,911 买盘
10:06:47 19.11 0.000 10 19,110 买盘
10:06:36 19.11 0.000 4 7,644 买盘
10:06:33 19.11 0.000 10 19,110 买盘
10:06:08 19.11 0.000 37 70,707 买盘
10:06:02 19.11 0.020 14 26,748 买盘
10:05:56 19.09 -0.010 6 11,454 卖盘
10:05:52 19.10 0.000 18 34,380 买盘
10:05:39 19.10 0.000 6 11,456 买盘
10:05:30 19.10 0.010 32 61,115 买盘
10:05:27 19.09 -0.010 1 1,909 卖盘
10:05:24 19.10 0.000 5 9,550 买盘
10:05:20 19.10 -0.020 50 95,724 卖盘
10:05:15 19.12 0.010 11 21,032 买盘
10:05:08 19.11 -0.010 10 19,112 卖盘
10:05:04 19.12 0.000 4 7,648 买盘
10:04:57 19.12 0.000 1 1,912 买盘
10:04:54 19.12 0.000 28 53,484 买盘
10:04:51 19.12 0.000 2 3,824 买盘
10:04:48 19.12 0.000 3 5,736 买盘
10:04:45 19.12 0.010 4 7,648 买盘
10:04:42 19.11 0.010 1 1,911 买盘
10:04:36 19.10 -0.030 161 307,574 卖盘
10:04:32 19.13 0.010 17 32,521 卖盘
10:04:20 19.12 -0.010 19 36,330 卖盘
10:04:17 19.13 0.000 2 3,826 买盘
10:03:57 19.13 0.000 1 1,913 卖盘
10:03:51 19.13 0.000 2 3,826 卖盘
10:03:41 19.13 0.000 2 3,826 买盘
10:03:38 19.13 0.000 1 1,913 买盘
10:03:32 19.13 0.000 1 1,913 买盘
10:03:18 19.13 -0.020 16 30,628 卖盘
10:03:08 19.15 -0.010 6 11,490 买盘
10:02:48 19.16 0.040 19 36,331 买盘
10:02:40 19.12 -0.010 25 47,801 卖盘
10:02:28 19.13 0.000 1 1,913 买盘
10:02:24 19.13 0.000 1 1,913 买盘
10:02:21 19.13 0.000 1 1,913 买盘
10:02:18 19.13 -0.010 11 21,043 卖盘
10:01:59 19.13 -0.010 4 7,652 买盘
10:01:56 19.14 0.000 4 7,656 卖盘
10:01:43 19.14 -0.020 2 3,828 卖盘
10:01:40 19.16 0.020 9 17,234 买盘
10:01:34 19.14 0.000 1 1,914 买盘
10:01:18 19.14 0.000 30 57,420 卖盘
10:01:12 19.14 0.000 5 9,570 卖盘
10:01:08 19.14 0.000 1 1,914 卖盘
10:01:03 19.14 0.020 12 22,952 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020