网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.1 52周最低:6.8

历史数据下载 凯龙股份(002783) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.17 0.000 20 22,340 买盘
14:56:56 11.17 0.010 13 14,521 买盘
14:56:53 11.16 -0.010 2 2,232 卖盘
14:56:47 11.17 0.000 2 2,234 买盘
14:56:43 11.17 0.000 2 2,234 买盘
14:56:39 11.17 0.000 7 7,817 买盘
14:56:37 11.17 0.000 25 28,093 卖盘
14:56:33 11.17 -0.010 1 1,117 卖盘
14:56:30 11.18 0.010 62 69,286 买盘
14:56:27 11.17 0.000 35 39,095 卖盘
14:56:18 11.17 0.000 21 23,289 买盘
14:56:15 11.17 0.020 2 2,234 买盘
14:56:12 11.15 0.000 18 20,070 卖盘
14:56:09 11.15 -0.020 30 33,455 卖盘
14:56:06 11.17 0.010 319 356,241 买盘
14:55:59 11.16 0.000 79 88,331 卖盘
14:55:56 11.16 0.000 20 22,320 卖盘
14:55:53 11.16 -0.010 23 25,673 卖盘
14:55:50 11.17 0.010 123 137,391 买盘
14:55:43 11.16 0.000 80 89,280 卖盘
14:55:39 11.16 0.000 300 334,800 卖盘
14:55:37 11.16 -0.010 18 20,088 卖盘
14:55:33 11.17 0.010 20 22,340 买盘
14:55:30 11.16 -0.010 125 139,500 卖盘
14:55:27 11.17 0.010 233 260,228 买盘
14:55:24 11.16 -0.010 50 55,800 卖盘
14:55:21 11.17 0.000 66 73,722 买盘
14:55:18 11.17 0.010 55 61,390 买盘
14:55:12 11.16 -0.010 95 106,020 卖盘
14:55:08 11.17 0.010 12 13,404 买盘
14:55:05 11.16 0.000 89 98,849 卖盘
14:55:02 11.16 -0.010 15 16,740 卖盘
14:54:59 11.17 0.010 10 11,170 买盘
14:54:48 11.16 0.000 44 49,104 卖盘
14:54:36 11.16 -0.010 52 58,032 卖盘
14:54:33 11.17 0.010 3 3,351 买盘
14:54:30 11.16 0.000 5 5,580 卖盘
14:54:24 11.16 -0.010 8 8,928 卖盘
14:54:20 11.17 0.010 9 10,045 买盘
14:54:17 11.16 -0.010 10 11,160 卖盘
14:54:14 11.17 0.010 10 11,170 买盘
14:54:07 11.16 0.000 83 92,954 买盘
14:53:57 11.16 0.000 44 49,074 买盘
14:53:54 11.16 0.000 3 3,348 买盘
14:53:51 11.16 0.000 1 1,116 买盘
14:53:48 11.16 0.000 27 30,113 买盘
14:53:45 11.16 0.000 38 42,415 卖盘
14:53:42 11.16 0.000 13 14,508 卖盘
14:53:29 11.16 -0.010 10 11,160 卖盘
14:53:23 11.15 -0.010 14 15,619 卖盘
14:53:18 11.16 0.000 25 27,900 卖盘
14:53:15 11.16 0.000 66 73,656 买盘
14:53:12 11.16 0.000 37 41,292 买盘
14:53:06 11.16 0.010 4 4,464 买盘
14:53:00 11.15 0.000 66 73,603 卖盘
14:52:54 11.15 0.000 61 68,015 卖盘
14:52:47 11.15 -0.010 8 8,927 卖盘
14:52:44 11.16 0.000 31 34,596 买盘
14:52:41 11.16 0.000 51 56,916 买盘
14:52:33 11.16 0.000 23 25,668 买盘
14:52:28 11.16 0.000 13 14,508 买盘
14:52:24 11.16 0.010 31 34,586 买盘
14:52:18 11.15 -0.010 1 1,115 卖盘
14:52:09 11.16 0.000 3 3,348 买盘
14:52:06 11.16 0.010 2 2,232 买盘
14:52:03 11.15 -0.010 18 20,070 卖盘
14:51:37 11.16 0.000 3 3,348 买盘
14:51:33 11.16 0.000 3 3,348 卖盘
14:51:30 11.16 0.000 11 12,276 卖盘
14:51:24 11.16 0.010 127 141,732 买盘
14:51:21 11.15 0.000 37 41,254 买盘
14:51:18 11.15 0.000 35 39,025 买盘
14:51:05 11.15 0.000 20 22,300 买盘
14:50:51 11.15 0.000 41 45,715 卖盘
14:50:48 11.15 0.000 12 13,380 卖盘
14:50:45 11.15 -0.010 10 11,150 买盘
14:50:42 11.16 0.000 10 11,160 买盘
14:50:39 11.16 0.000 3 3,348 买盘
14:50:36 11.16 0.000 58 64,678 买盘
14:50:27 11.16 0.000 5 5,580 买盘
14:50:23 11.16 0.020 7 7,812 买盘
14:50:17 11.14 -0.020 15 16,712 卖盘
14:50:14 11.16 0.000 5 5,580 买盘
14:50:09 11.16 0.010 9 10,043 买盘
14:50:06 11.15 0.000 1 1,115 卖盘
14:50:03 11.15 0.000 50 55,750 买盘
14:50:00 11.15 -0.010 29 32,335 卖盘
14:49:54 11.16 0.010 42 46,842 买盘
14:49:51 11.15 0.000 3 3,345 卖盘
14:49:48 11.15 0.000 27 30,105 卖盘
14:49:45 11.15 0.000 5 5,575 卖盘
14:49:39 11.15 0.000 10 11,150 中性盘
14:49:35 11.15 0.000 48 53,520 买盘
14:49:32 11.15 0.000 7 7,805 买盘
14:49:29 11.15 0.010 10 11,150 买盘
14:49:26 11.14 -0.010 11 12,264 卖盘
14:49:15 11.15 0.010 5 5,575 买盘
14:49:09 11.14 0.000 5 5,572 卖盘
14:49:06 11.14 -0.010 1 1,114 卖盘
14:49:03 11.15 0.000 16 17,840 买盘
14:49:00 11.15 0.000 8 8,920 买盘
14:48:54 11.15 0.000 16 17,840 买盘
14:48:50 11.15 0.000 54 60,210 买盘
14:48:44 11.15 -0.010 83 92,555 卖盘
14:48:24 11.16 0.010 25 27,880 买盘
14:48:21 11.15 0.000 4 4,460 卖盘
14:48:18 11.15 0.000 2 2,230 卖盘
14:48:15 11.15 0.000 17 18,955 买盘
14:48:11 11.15 0.000 50 55,750 买盘
14:48:05 11.15 0.000 5 5,575 买盘
14:47:56 11.15 0.010 20 22,300 买盘
14:47:39 11.14 0.000 6 6,684 买盘
14:47:36 11.14 0.000 30 33,420 买盘
14:47:33 11.14 0.010 1 1,114 买盘
14:47:15 11.13 0.000 20 22,260 买盘
14:47:11 11.13 0.000 7 7,791 买盘
14:47:03 11.13 0.000 1 1,113 买盘
14:46:58 11.13 0.010 60 66,780 买盘
14:46:54 11.12 0.000 3 3,336 卖盘
14:46:51 11.12 0.010 10 11,120 买盘
14:46:45 11.11 0.000 1 1,111 卖盘
14:46:42 11.11 0.050 16 18,043 买盘
14:46:26 11.06 -0.030 45 49,770 卖盘
14:46:18 11.09 0.030 40 44,360 买盘
14:46:06 11.06 0.000 104 114,767 买盘
14:46:00 11.06 0.010 31 34,286 买盘
14:45:54 11.05 -0.010 13 14,373 卖盘
14:45:51 11.06 0.000 9 9,954 买盘
14:45:48 11.06 0.000 43 47,558 买盘
14:45:45 11.06 0.000 84 92,860 买盘
14:45:42 11.06 0.000 16 17,696 买盘
14:45:38 11.06 0.000 100 110,600 买盘
14:45:29 11.06 0.000 10 11,055 买盘
14:45:25 11.06 0.010 110 121,660 买盘
14:45:12 11.05 -0.010 19 21,012 卖盘
14:45:06 11.06 0.000 22 24,586 卖盘
14:44:54 11.06 0.000 9 9,954 卖盘
14:44:50 11.06 0.000 22 24,078 买盘
14:44:41 11.06 0.000 10 11,060 买盘
14:44:37 11.06 0.010 50 55,279 买盘
14:44:34 11.05 -0.010 82 90,610 卖盘
14:44:30 11.06 0.010 36 39,816 买盘
14:44:24 11.05 0.000 64 70,720 买盘
14:44:18 11.05 0.000 6 6,630 买盘
14:44:15 11.05 0.000 22 24,310 买盘
14:44:12 11.05 0.000 16 17,680 买盘
14:44:09 11.05 0.010 7 7,735 买盘
14:44:05 11.04 -0.010 10 11,040 卖盘
14:44:01 11.05 0.000 27 29,835 买盘
14:43:56 11.05 0.000 15 16,575 买盘
14:43:53 11.05 0.010 9 9,945 买盘
14:43:49 11.04 0.000 20 22,098 卖盘
14:43:45 11.04 0.000 31 34,254 卖盘
14:43:42 11.04 0.000 44 48,554 买盘
14:43:36 11.04 0.000 32 35,301 买盘
14:43:27 11.04 0.020 1 1,104 买盘
14:43:21 11.02 0.000 50 55,100 卖盘
14:43:11 11.02 -0.020 10 11,020 卖盘
14:43:04 11.04 0.020 26 28,694 买盘
14:43:00 11.02 0.010 5 5,510 中性盘
14:42:57 11.01 -0.010 57 62,808 卖盘
14:42:51 11.02 0.010 45 49,590 买盘
14:42:48 11.01 0.000 27 29,727 卖盘
14:42:45 11.01 0.000 43 47,343 买盘
14:42:42 11.01 0.000 1 1,101 买盘
14:42:39 11.01 0.000 100 110,100 买盘
14:42:36 11.01 0.000 21 23,121 买盘
14:42:26 11.01 -0.010 9 9,909 卖盘
14:42:23 11.02 0.010 58 63,916 买盘
14:42:20 11.01 0.010 21 23,121 买盘
14:42:16 11.00 0.000 2 2,200 卖盘
14:42:09 11.00 0.000 67 73,737 卖盘
14:42:03 11.00 0.000 7 7,700 买盘
14:42:00 11.00 0.000 35 38,500 买盘
14:41:54 11.00 0.000 78 85,800 买盘
14:41:45 11.00 0.010 90 98,913 买盘
14:41:41 10.99 0.000 40 43,960 买盘
14:41:38 10.99 0.000 86 94,514 买盘
14:41:29 10.99 0.000 3 3,297 买盘
14:41:26 10.99 0.000 10 10,990 买盘
14:41:18 10.99 0.020 11 12,089 买盘
14:41:12 10.97 0.000 118 129,462 买盘
14:41:09 10.97 0.000 8 8,776 买盘
14:41:06 10.97 0.010 2 2,194 买盘
14:41:00 10.96 -0.010 16 17,537 卖盘
14:40:57 10.97 0.000 8 8,776 买盘
14:40:47 10.96 0.000 50 54,800 卖盘
14:40:41 10.96 -0.010 14 15,352 卖盘
14:40:38 10.97 0.000 63 69,111 买盘
14:40:35 10.97 0.000 1 1,097 买盘
14:40:31 10.97 0.000 13 14,261 买盘
14:40:24 10.97 0.000 186 203,994 买盘
14:40:18 10.97 -0.010 75 82,359 卖盘
14:40:15 10.98 0.000 3 3,294 中性盘
14:40:06 10.98 0.000 3 3,294 买盘
14:40:01 10.98 0.000 3 3,294 卖盘
14:39:55 10.98 0.020 18 19,764 买盘
14:39:51 10.96 -0.020 5 5,480 中性盘
14:39:45 10.98 0.000 1 1,098 买盘
14:39:36 10.98 -0.020 5 5,490 买盘
14:39:33 11.00 0.000 5 5,500 买盘
14:39:30 11.00 0.010 698 765,299 买盘
14:39:24 10.99 0.000 25 27,475 卖盘
14:39:21 10.99 0.000 10 10,990 卖盘
14:39:18 10.99 0.000 5 5,495 卖盘
14:39:14 10.99 0.000 4 4,396 卖盘
14:39:11 10.99 0.000 3 3,297 卖盘
14:39:08 10.99 -0.010 10 10,999 卖盘
14:38:58 11.00 0.010 1 1,100 买盘
14:38:55 10.99 -0.010 15 16,485 卖盘
14:38:45 11.00 0.010 16 17,600 买盘
14:38:42 10.99 -0.010 10 10,990 卖盘
14:38:39 11.00 0.000 23 25,290 买盘
14:38:36 11.00 0.000 19 20,900 买盘
14:38:33 11.00 0.000 5 5,500 买盘
14:38:30 11.00 0.000 10 11,000 买盘
14:38:27 11.00 0.000 24 26,386 买盘
14:38:20 11.00 0.000 10 11,000 买盘
14:38:11 11.00 0.000 7 7,700 买盘
14:38:04 11.00 0.000 10 11,000 买盘
14:37:57 11.00 0.010 18 19,787 买盘
14:37:54 10.99 0.000 17 18,683 卖盘
14:37:51 10.99 0.010 6 6,594 卖盘
14:37:42 10.98 0.000 2 2,196 卖盘
14:37:32 10.98 -0.010 8 8,789 卖盘
14:37:29 10.99 0.010 4 4,396 买盘
14:37:16 10.98 0.000 75 82,350 卖盘
14:37:03 10.98 -0.010 54 59,344 卖盘
14:37:00 10.99 -0.010 64 70,356 卖盘
14:36:57 11.00 0.010 27 29,684 买盘
14:36:44 10.99 -0.010 1 1,099 卖盘
14:36:41 11.00 -0.010 799 878,900 卖盘
14:36:34 11.01 0.000 18 19,818 买盘
14:36:31 11.01 0.010 9 9,905 买盘
14:36:28 11.00 -0.010 40 44,000 卖盘
14:36:25 11.01 0.000 4 4,404 买盘
14:36:22 11.01 0.010 81 89,176 买盘
14:36:18 11.00 0.000 201 221,100 卖盘
14:36:12 11.00 0.000 47 51,702 卖盘
14:36:09 11.00 -0.010 1 1,100 卖盘
14:36:00 11.01 0.000 50 55,050 卖盘
14:35:44 11.01 0.010 6 6,606 买盘
14:35:41 11.00 -0.010 62 68,202 卖盘
14:35:37 11.01 0.000 40 44,040 买盘
14:35:34 11.01 0.000 11 12,111 买盘
14:35:24 11.01 0.000 2 2,202 买盘
14:35:21 11.01 0.000 30 33,030 买盘
14:35:15 11.01 0.000 57 62,757 卖盘
14:35:03 11.01 0.000 4 4,404 卖盘
14:34:53 11.01 0.000 14 15,414 买盘
14:34:47 11.01 -0.010 136 149,736 卖盘
14:34:43 11.02 0.000 35 38,565 买盘
14:34:40 11.02 0.000 21 23,122 买盘
14:34:37 11.02 0.000 5 5,508 买盘
14:34:30 11.02 0.000 15 16,530 买盘
14:34:27 11.02 0.000 11 12,122 买盘
14:34:24 11.02 0.000 57 62,814 卖盘
14:34:09 11.02 -0.030 8 8,816 卖盘
14:33:53 11.05 0.040 1 1,105 买盘
14:33:46 11.01 -0.010 341 375,519 卖盘
14:33:42 11.02 0.000 15 16,530 买盘
14:33:36 11.02 0.000 23 25,346 卖盘
14:33:33 11.02 0.000 92 101,384 买盘
14:33:30 11.02 -0.010 29 31,958 卖盘
14:33:27 11.03 0.000 2 2,206 买盘
14:33:24 11.03 0.000 3 3,309 买盘
14:33:21 11.03 0.020 33 36,399 买盘
14:33:17 11.01 -0.020 221 243,345 卖盘
14:33:14 11.03 0.020 43 47,429 买盘
14:33:11 11.01 -0.010 38 41,873 卖盘
14:33:05 11.02 -0.010 77 84,854 卖盘
14:32:58 11.03 0.000 2 2,206 买盘
14:32:51 11.03 -0.010 104 114,790 卖盘
14:32:45 11.04 0.010 23 25,392 买盘
14:32:39 11.03 0.000 6 6,618 卖盘
14:32:33 11.03 0.000 5 5,515 卖盘
14:32:26 11.03 -0.010 33 36,422 卖盘
14:32:17 11.05 0.000 75 82,875 卖盘
14:32:14 11.05 0.000 7 7,735 卖盘
14:32:06 11.05 0.000 32 35,360 卖盘
14:32:03 11.05 -0.010 2 2,210 卖盘
14:32:00 11.06 0.000 172 190,061 买盘
14:31:51 11.06 0.000 22 24,332 卖盘
14:31:45 11.06 0.000 23 25,438 卖盘
14:31:42 11.06 -0.010 57 63,042 卖盘
14:31:38 11.07 0.010 103 114,018 买盘
14:31:32 11.06 0.000 3 3,318 卖盘
14:31:27 11.06 -0.010 53 58,618 卖盘
14:31:23 11.07 0.000 42 46,494 卖盘
14:31:15 11.07 0.000 33 36,531 卖盘
14:31:09 11.07 -0.020 40 44,280 卖盘
14:30:57 11.09 0.010 16 17,734 买盘
14:30:54 11.08 0.010 21 23,268 买盘
14:30:50 11.07 0.000 32 35,424 卖盘
14:30:44 11.07 0.000 24 26,568 卖盘
14:30:34 11.07 0.000 29 32,103 买盘
14:30:27 11.07 0.000 234 258,812 买盘
14:30:21 11.07 0.000 60 66,378 卖盘
14:30:12 11.07 -0.020 70 77,490 卖盘
14:30:05 11.09 0.020 17 18,853 买盘
14:30:02 11.07 0.000 14 15,498 卖盘
14:29:59 11.07 0.000 14 15,498 买盘
14:29:45 11.07 0.000 61 67,517 买盘
14:29:43 11.07 0.000 21 23,247 买盘
14:29:33 11.07 0.000 34 37,638 卖盘
14:29:27 11.07 0.000 4 4,428 卖盘
14:29:24 11.07 -0.010 22 24,372 卖盘
14:29:20 11.08 -0.010 48 53,184 卖盘
14:29:18 11.09 0.010 37 41,006 买盘
14:29:13 11.08 0.000 5 5,540 卖盘
14:29:08 11.08 0.000 3 3,324 卖盘
14:29:00 11.08 -0.010 10 11,080 卖盘
14:28:58 11.09 0.000 122 135,298 卖盘
14:28:55 11.09 0.000 50 55,450 卖盘
14:28:48 11.09 0.000 17 18,860 卖盘
14:28:45 11.09 0.000 2 2,218 卖盘
14:28:36 11.09 -0.010 10 11,090 卖盘
14:28:33 11.10 0.010 200 222,000 买盘
14:28:29 11.09 0.000 21 23,294 卖盘
14:28:23 11.09 -0.010 12 13,308 卖盘
14:28:16 11.10 0.000 87 96,570 买盘
14:28:10 11.10 0.010 30 33,300 买盘
14:28:07 11.09 -0.010 4 4,436 卖盘
14:27:57 11.10 0.000 3 3,330 买盘
14:27:45 11.10 0.000 4 4,440 买盘
14:27:35 11.10 0.000 12 13,320 买盘
14:27:32 11.10 0.000 5 5,550 买盘
14:27:29 11.10 0.000 5 5,550 买盘
14:27:26 11.10 0.000 3 3,330 买盘
14:27:12 11.10 0.010 17 18,870 买盘
14:27:09 11.09 -0.010 35 38,842 卖盘
14:27:03 11.10 0.010 29 32,190 买盘
14:26:35 11.09 0.010 23 25,507 买盘
14:26:22 11.08 -0.010 25 27,705 卖盘
14:26:12 11.09 0.000 30 33,270 买盘
14:26:09 11.09 0.010 11 12,199 买盘
14:25:39 11.08 0.000 90 99,721 卖盘
14:25:37 11.08 -0.010 50 55,400 卖盘
14:25:34 11.09 0.010 2 2,218 买盘
14:24:54 11.08 0.000 29 32,132 买盘
14:24:49 11.08 0.000 67 74,236 买盘
14:24:42 11.08 0.000 22 24,364 买盘
14:24:39 11.08 0.010 34 37,672 买盘
14:24:27 11.07 0.000 67 74,169 买盘
14:24:20 11.07 0.000 10 11,070 买盘
14:24:10 11.07 0.010 9 9,963 买盘
14:24:07 11.06 -0.020 129 142,786 卖盘
14:23:57 11.08 0.000 10 11,080 买盘
14:23:54 11.08 0.000 26 28,808 买盘
14:23:48 11.08 0.000 8 8,864 买盘
14:23:45 11.08 0.000 6 6,648 买盘
14:23:42 11.08 0.010 52 57,616 买盘
14:23:35 11.07 -0.010 138 152,766 卖盘
14:23:32 11.08 0.000 57 63,101 买盘
14:23:23 11.08 0.000 56 62,048 买盘
14:23:19 11.08 0.000 5 5,540 买盘
14:23:16 11.08 0.000 5 5,540 买盘
14:23:06 11.08 0.010 6 6,648 买盘
14:23:00 11.07 -0.010 55 60,885 卖盘
14:22:57 11.08 0.000 45 49,860 买盘
14:22:54 11.08 0.000 1 1,108 买盘
14:22:51 11.08 0.010 16 17,716 买盘
14:22:48 11.07 0.000 29 32,103 卖盘
14:22:44 11.07 0.000 3 3,321 卖盘
14:22:41 11.07 -0.010 4 4,428 卖盘
14:22:38 11.08 0.010 10 11,080 买盘
14:22:35 11.07 -0.010 8 8,856 卖盘
14:22:32 11.08 0.000 4 4,432 买盘
14:22:28 11.08 0.000 22 24,376 卖盘
14:22:18 11.08 -0.020 19 21,052 卖盘
14:22:15 11.10 0.000 30 33,242 买盘
14:22:12 11.10 0.020 2 2,220 买盘
14:22:09 11.08 0.000 4 4,432 卖盘
14:22:06 11.08 0.010 37 40,996 买盘
14:22:03 11.07 0.000 56 62,002 卖盘
14:22:00 11.07 -0.010 322 356,465 卖盘
14:21:56 11.08 0.010 19 21,052 卖盘
14:21:53 11.07 -0.030 47 52,074 卖盘
14:21:37 11.10 0.000 167 185,144 买盘
14:21:27 11.10 0.000 30 33,300 买盘
14:21:21 11.10 0.010 133 147,495 买盘
14:21:18 11.09 -0.010 77 85,465 卖盘
14:21:15 11.10 0.000 9 9,990 买盘
14:21:12 11.10 0.000 14 15,540 买盘
14:21:08 11.10 0.000 32 35,520 买盘
14:21:05 11.10 0.000 107 118,770 买盘
14:20:56 11.09 0.000 2 2,218 卖盘
14:20:46 11.09 -0.010 30 33,270 卖盘
14:20:42 11.10 0.010 26 28,839 买盘
14:20:36 11.09 -0.010 17 18,853 卖盘
14:20:30 11.10 0.000 8 8,880 买盘
14:20:27 11.10 0.010 20 22,200 买盘
14:20:24 11.09 -0.010 23 25,527 卖盘
14:20:21 11.10 0.000 5 5,550 买盘
14:20:14 11.10 0.010 18 19,980 买盘
14:20:07 11.09 0.000 16 17,744 卖盘
14:20:04 11.09 0.000 4 4,436 卖盘
14:20:01 11.09 0.000 2 2,218 卖盘
14:19:57 11.09 -0.010 2 2,218 卖盘
14:19:55 11.10 -0.010 83 92,130 卖盘
14:19:51 11.11 0.020 1 1,111 买盘
14:19:48 11.09 -0.010 13 14,429 卖盘
14:19:45 11.10 0.010 10 11,100 卖盘
14:19:42 11.09 -0.010 23 25,529 卖盘
14:19:39 11.10 0.000 8 8,880 买盘
14:19:36 11.10 0.000 8 8,880 买盘
14:19:32 11.10 0.000 3 3,330 买盘
14:19:29 11.10 0.000 18 19,980 买盘
14:19:23 11.10 0.010 167 185,487 买盘
14:19:16 11.09 -0.010 8 8,877 卖盘
14:19:07 11.10 0.000 15 16,650 买盘
14:19:03 11.10 0.000 25 27,730 买盘
14:18:57 11.10 0.010 26 28,860 买盘
14:18:54 11.09 0.000 80 88,720 卖盘
14:18:48 11.09 0.000 9 9,981 买盘
14:18:42 11.09 0.000 1 1,109 买盘
14:18:38 11.09 0.000 6 6,654 买盘
14:18:35 11.09 0.010 1 1,109 买盘
14:18:32 11.08 0.010 5 5,541 中性盘
14:18:29 11.07 -0.010 66 73,125 卖盘
14:18:25 11.08 0.010 3 3,324 买盘
14:18:22 11.07 0.000 1 1,107 卖盘
14:18:15 11.07 -0.010 34 37,638 卖盘
14:18:03 11.08 0.000 6 6,646 买盘
14:17:57 11.08 0.000 5 5,540 买盘
14:17:53 11.08 0.000 52 57,616 卖盘
14:17:43 11.08 -0.010 101 112,016 卖盘
14:17:38 11.09 0.000 13 14,417 卖盘
14:17:34 11.09 -0.010 25 27,725 卖盘
14:17:31 11.10 0.010 19 21,081 买盘
14:17:27 11.09 0.000 21 23,289 卖盘
14:17:24 11.09 0.000 6 6,657 卖盘
14:17:21 11.09 -0.010 1 1,109 卖盘
14:17:15 11.10 0.000 41 45,510 卖盘
14:17:12 11.10 0.000 10 11,100 卖盘
14:17:09 11.10 0.000 35 38,855 卖盘
14:17:06 11.10 0.000 130 144,300 卖盘
14:17:02 11.10 0.000 21 23,310 卖盘
14:16:56 11.10 -0.010 32 35,520 卖盘
14:16:53 11.11 0.010 46 51,106 买盘
14:16:49 11.10 0.000 13 14,430 卖盘
14:16:43 11.10 0.000 1 1,110 卖盘
14:16:36 11.10 -0.010 313 347,585 卖盘
14:16:33 11.11 0.000 85 94,435 卖盘
14:16:27 11.11 0.000 56 62,216 卖盘
14:16:24 11.11 0.000 4 4,445 卖盘
14:16:18 11.11 0.000 1 1,111 卖盘
14:16:15 11.11 -0.010 1 1,111 卖盘
14:16:11 11.12 0.000 4 4,504 卖盘
14:16:04 11.12 0.000 67 74,504 卖盘
14:15:59 11.12 0.000 21 23,352 卖盘
14:15:56 11.12 0.000 9 10,008 卖盘
14:15:52 11.12 0.000 17 18,904 卖盘
14:15:46 11.12 0.000 20 22,240 卖盘
14:15:36 11.12 0.000 2 2,224 卖盘
14:15:33 11.12 -0.010 22 24,464 卖盘
14:15:30 11.13 0.010 10 11,130 买盘
14:15:27 11.12 0.000 54 60,048 卖盘
14:15:24 11.12 -0.010 38 42,256 卖盘
14:15:21 11.13 0.010 72 80,125 买盘
14:15:17 11.12 0.000 5 5,563 卖盘
14:15:14 11.12 0.000 41 45,592 卖盘
14:15:04 11.12 0.000 17 18,904 卖盘
14:14:45 11.12 0.000 5 5,560 卖盘
14:14:39 11.12 0.000 84 93,411 卖盘
14:14:36 11.12 0.000 162 180,228 卖盘
14:14:29 11.12 -0.010 14 15,568 卖盘
14:14:26 11.13 0.010 23 25,596 买盘
14:14:23 11.12 -0.010 3 3,336 卖盘
14:14:20 11.13 0.010 1 1,113 买盘
14:14:17 11.12 -0.010 17 18,919 卖盘
14:14:13 11.13 0.000 58 64,610 卖盘
14:14:06 11.13 0.000 6 6,678 卖盘
14:14:00 11.13 0.000 7 7,791 卖盘
14:13:42 11.13 0.000 1 1,113 卖盘
14:13:38 11.13 0.000 1 1,113 卖盘
14:13:35 11.13 0.000 4 4,452 卖盘
14:13:32 11.13 0.000 1 1,113 卖盘
14:13:29 11.13 0.000 12 13,356 卖盘
14:13:25 11.13 0.000 13 14,469 卖盘
14:13:16 11.13 0.000 3 3,339 卖盘
14:13:09 11.13 -0.010 28 31,178 卖盘
14:13:06 11.14 0.000 3 3,342 卖盘
14:13:03 11.14 0.000 2 2,228 卖盘
14:12:57 11.14 0.000 51 56,814 卖盘
14:12:53 11.14 0.000 18 20,052 卖盘
14:12:50 11.14 0.000 57 63,502 卖盘
14:12:47 11.14 0.000 4 4,456 卖盘
14:12:43 11.14 0.000 1 1,114 卖盘
14:12:38 11.14 0.000 2 2,228 卖盘
14:12:30 11.14 -0.010 6 6,684 卖盘
14:12:24 11.15 0.010 82 91,390 买盘
14:12:21 11.14 0.000 31 34,534 卖盘
14:12:18 11.14 0.000 5 5,570 卖盘
14:12:15 11.14 0.000 20 22,280 卖盘
14:12:12 11.14 0.000 14 15,596 卖盘
14:12:05 11.14 0.000 5 5,570 卖盘
14:12:02 11.14 0.000 1 1,114 卖盘
14:11:59 11.14 0.000 6 6,684 卖盘
14:11:48 11.14 0.000 1 1,114 卖盘
14:11:46 11.14 0.000 1 1,114 卖盘
14:11:40 11.14 0.000 3 3,342 卖盘
14:11:36 11.14 0.000 2 2,228 卖盘
14:11:33 11.14 0.000 1 1,114 卖盘
14:11:30 11.14 0.000 27 30,078 卖盘
14:11:27 11.14 0.000 17 18,938 卖盘
14:11:24 11.14 -0.010 10 11,140 卖盘
14:11:21 11.15 0.010 50 55,750 买盘
14:11:14 11.14 0.000 13 14,482 卖盘
14:11:08 11.14 -0.010 6 6,684 卖盘
14:11:05 11.15 0.000 12 13,378 买盘
14:11:02 11.15 0.000 54 60,164 买盘
14:10:58 11.15 0.000 40 44,599 买盘
14:10:55 11.15 0.010 20 22,300 买盘
14:10:49 11.14 -0.010 1 1,114 卖盘
14:10:42 11.15 0.000 4 4,460 卖盘
14:10:39 11.15 0.000 1 1,115 卖盘
14:10:29 11.15 0.000 11 12,265 买盘
14:10:26 11.15 0.010 19 21,185 买盘
14:10:23 11.14 -0.010 4 4,456 卖盘
14:10:17 11.15 0.010 62 69,130 买盘
14:10:09 11.14 0.000 2 2,228 卖盘
14:10:03 11.14 -0.010 1 1,114 卖盘
14:10:00 11.15 0.010 7 7,800 买盘
14:09:47 11.14 -0.010 3 3,342 卖盘
14:09:44 11.15 0.010 1 1,115 买盘
14:09:40 11.14 0.000 2 2,228 卖盘
14:09:35 11.14 0.000 62 69,068 卖盘
14:09:32 11.14 0.000 19 21,166 卖盘
14:09:22 11.14 0.000 3 3,342 卖盘
14:09:18 11.14 0.000 12 13,368 卖盘
14:09:15 11.14 0.010 26 28,897 买盘
14:09:12 11.13 0.000 1 1,169 卖盘
14:09:09 11.13 0.000 1 1,113 卖盘
14:09:06 11.13 0.000 9 10,017 卖盘
14:08:59 11.13 -0.020 4 4,455 卖盘
14:08:56 11.15 0.020 17 18,938 买盘
14:08:53 11.13 -0.010 15 16,699 卖盘
14:08:50 11.14 -0.020 62 69,068 卖盘
14:08:41 11.14 0.000 91 101,393 卖盘
14:08:37 11.14 -0.010 28 31,219 卖盘
14:08:33 11.15 0.000 13 14,495 卖盘
14:08:24 11.15 0.000 2 2,230 卖盘
14:08:21 11.15 0.000 1 1,115 卖盘
14:08:18 11.15 0.000 4 4,460 卖盘
14:08:12 11.15 0.000 43 47,945 买盘
14:08:09 11.15 0.000 1 1,115 买盘
14:08:05 11.15 0.010 2 2,230 买盘
14:07:59 11.14 -0.010 1 1,114 卖盘
14:07:55 11.15 0.010 19 21,185 买盘
14:07:46 11.14 -0.010 1 1,114 卖盘
14:07:42 11.15 0.010 2 2,230 买盘
14:07:40 11.14 0.000 12 13,368 卖盘
14:07:36 11.14 0.000 52 57,978 卖盘
14:07:33 11.14 -0.010 2 2,228 卖盘
14:07:27 11.15 0.000 9 10,035 买盘
14:07:05 11.15 0.000 24 26,760 买盘
14:06:55 11.15 0.000 8 8,920 买盘
14:06:48 11.15 0.010 14 15,606 买盘
14:06:33 11.14 -0.010 13 14,482 卖盘
14:06:30 11.15 0.010 21 23,399 买盘
14:06:26 11.14 -0.010 15 16,711 卖盘
14:06:23 11.15 0.010 44 49,046 买盘
14:06:19 11.14 -0.010 14 15,596 卖盘
14:06:14 11.15 0.000 7 7,803 买盘
14:06:04 11.15 0.000 59 65,785 买盘
14:05:57 11.15 0.010 8 8,920 买盘
14:05:45 11.14 -0.010 10 11,140 卖盘
14:05:42 11.15 0.010 1 1,115 买盘
14:05:35 11.14 -0.010 100 111,400 卖盘
14:05:32 11.15 0.000 56 62,440 买盘
14:05:29 11.15 0.010 2 2,230 买盘
14:05:19 11.14 0.000 14 15,596 卖盘
14:05:13 11.14 -0.010 11 12,254 卖盘
14:05:09 11.15 0.010 10 11,146 买盘
14:05:06 11.14 -0.010 8 8,916 卖盘
14:05:03 11.15 0.000 1 1,115 买盘
14:05:00 11.15 -0.010 8 8,920 买盘
14:04:57 11.16 0.010 121 134,996 买盘
14:04:54 11.15 0.000 3 3,345 买盘
14:04:51 11.15 0.000 3 3,345 买盘
14:04:44 11.15 0.010 3 3,345 买盘
14:04:41 11.14 -0.010 6 6,684 卖盘
14:04:38 11.15 0.010 1 1,115 买盘
14:04:34 11.14 0.000 34 37,878 卖盘
14:04:21 11.14 -0.010 7 7,803 卖盘
14:04:18 11.15 -0.010 28 31,231 卖盘
14:04:15 11.16 0.010 4 4,464 买盘
14:04:12 11.15 -0.010 64 71,392 卖盘
14:04:09 11.16 0.010 48 53,568 卖盘
14:04:06 11.15 0.000 6 6,690 卖盘
14:04:02 11.15 -0.010 9 10,069 卖盘
14:03:59 11.16 0.000 8 8,928 买盘
14:03:53 11.16 -0.010 176 196,383 卖盘
14:03:43 11.17 0.000 52 58,084 买盘
14:03:40 11.17 0.000 5 5,583 买盘
14:03:37 11.17 0.000 5 5,585 买盘
14:03:30 11.17 0.000 2 2,234 买盘
14:03:27 11.17 0.010 4 4,468 买盘
14:03:11 11.16 -0.010 7 7,812 卖盘
14:03:08 11.17 0.010 35 39,095 买盘
14:03:04 11.16 -0.010 4 4,464 卖盘
14:03:01 11.17 0.000 10 11,170 买盘
14:02:55 11.17 0.000 10 11,170 买盘
14:02:48 11.17 0.000 1 1,117 买盘
14:02:42 11.17 0.000 8 8,936 买盘
14:02:36 11.17 0.010 20 22,340 买盘
14:02:29 11.16 0.000 3 3,348 卖盘
14:02:10 11.16 -0.010 2 2,232 卖盘
14:02:07 11.17 0.000 4 4,032 买盘
14:02:03 11.17 0.000 55 61,904 买盘
14:01:57 11.17 0.000 32 35,744 买盘
14:01:54 11.17 0.000 4 4,468 买盘
14:01:51 11.17 0.000 54 60,353 买盘
14:01:45 11.17 0.010 14 15,637 买盘
14:01:32 11.16 0.000 4 4,464 买盘
14:01:26 11.16 0.010 26 28,908 买盘
14:01:23 11.15 0.000 17 18,955 买盘
14:01:19 11.15 0.000 14 15,610 买盘
14:01:16 11.15 0.000 11 12,265 买盘
14:01:09 11.15 0.030 82 91,400 买盘
14:01:06 11.12 -0.010 4 4,451 卖盘
14:01:03 11.13 0.010 9 10,017 买盘
14:00:50 11.12 0.000 43 47,816 买盘
14:00:47 11.12 0.000 6 6,672 买盘
14:00:38 11.12 0.010 2 2,224 买盘
14:00:35 11.11 0.000 8 8,888 买盘
14:00:31 11.11 0.010 15 16,665 买盘
14:00:28 11.10 -0.010 6 6,660 卖盘
14:00:24 11.11 0.000 43 47,771 买盘
14:00:15 11.11 0.010 5 5,555 买盘
14:00:12 11.10 0.000 26 28,860 卖盘
14:00:09 11.10 -0.010 1 1,110 卖盘
13:59:56 11.11 0.000 2 2,222 买盘
13:59:53 11.11 -0.010 4 4,444 买盘
13:59:44 11.12 0.010 1 1,112 买盘
13:59:37 11.11 0.000 1 1,111 卖盘
13:59:33 11.11 0.000 10 11,110 卖盘
13:59:30 11.11 0.000 5 5,555 卖盘
13:59:24 11.11 0.000 14 15,554 买盘
13:59:21 11.11 0.030 15 16,663 买盘
13:59:18 11.08 -0.030 102 113,139 卖盘
13:59:11 11.11 0.000 10 11,110 买盘
13:59:08 11.11 0.000 1 1,111 买盘
13:58:58 11.11 0.010 66 73,264 买盘
13:58:55 11.10 0.000 25 27,750 卖盘
13:58:49 11.10 0.000 20 22,200 卖盘
13:58:42 11.10 -0.010 4 4,440 卖盘
13:58:39 11.11 0.010 5 5,555 买盘
13:58:36 11.10 -0.010 4 4,440 卖盘
13:58:33 11.11 0.010 62 68,822 买盘
13:58:26 11.10 -0.010 10 11,100 卖盘
13:58:23 11.11 0.000 24 26,645 买盘
13:58:17 11.11 0.000 33 36,635 买盘
13:58:11 11.11 0.000 83 92,213 卖盘
13:58:03 11.11 0.000 20 22,220 卖盘
13:58:01 11.11 0.000 2 2,222 卖盘
13:57:57 11.11 -0.010 6 6,666 卖盘
13:57:54 11.12 0.000 5 5,560 买盘
13:57:51 11.12 0.000 127 141,224 卖盘
13:57:42 11.12 0.000 17 18,905 卖盘
13:57:38 11.12 0.000 25 27,800 卖盘
13:57:36 11.12 -0.010 51 56,762 卖盘
13:57:29 11.13 0.000 43 47,859 卖盘
13:57:26 11.13 0.000 1 1,113 卖盘
13:57:10 11.13 0.000 13 14,469 买盘
13:57:03 11.13 0.000 179 199,082 买盘
13:56:54 11.13 0.010 8 8,901 买盘
13:56:45 11.12 -0.010 8 8,901 卖盘
13:56:41 11.13 -0.020 170 189,222 卖盘
13:56:38 11.15 0.000 5 5,575 买盘
13:56:35 11.15 0.010 25 27,875 买盘
13:56:32 11.14 0.000 30 33,420 卖盘
13:56:28 11.14 -0.010 3 3,342 卖盘
13:56:25 11.15 0.010 4 4,460 买盘
13:56:15 11.14 0.000 3 3,342 卖盘
13:56:12 11.14 0.000 103 114,742 卖盘
13:56:09 11.14 0.000 123 137,022 卖盘
13:56:03 11.14 0.000 3 3,342 卖盘
13:56:00 11.14 0.000 5 5,570 卖盘
13:55:56 11.14 -0.010 5 5,570 卖盘
13:55:53 11.15 0.010 25 27,875 买盘
13:55:50 11.14 0.000 81 90,279 卖盘
13:55:44 11.14 0.000 3 3,342 卖盘
13:55:41 11.14 0.000 1 1,114 卖盘
13:55:37 11.14 -0.010 17 18,938 卖盘
13:55:34 11.15 0.000 19 21,176 买盘
13:55:31 11.15 -0.010 117 130,455 卖盘
13:55:21 11.16 0.000 2 2,232 买盘
13:55:18 11.16 0.000 1 1,116 买盘
13:55:12 11.16 0.010 35 39,030 买盘
13:55:05 11.15 0.000 7 7,805 卖盘
13:54:59 11.15 -0.010 12 13,380 卖盘
13:54:50 11.16 0.010 23 25,655 买盘
13:54:43 11.15 0.000 49 54,635 卖盘
13:54:36 11.15 0.000 39 43,485 卖盘
13:54:33 11.15 0.000 6 6,690 卖盘
13:54:18 11.15 -0.010 14 15,619 卖盘
13:54:08 11.16 0.000 64 71,424 买盘
13:54:04 11.16 -0.010 85 94,860 卖盘
13:53:48 11.17 0.010 23 25,681 买盘
13:53:42 11.16 -0.010 17 18,972 卖盘
13:53:36 11.17 -0.010 146 163,087 卖盘
13:53:33 11.18 0.000 7 7,826 买盘
13:53:27 11.18 0.000 30 33,540 买盘
13:53:23 11.18 0.000 5 5,590 买盘
13:53:01 11.18 0.010 10 11,180 买盘
13:52:58 11.17 -0.010 9 10,053 卖盘
13:52:51 11.18 0.000 43 48,074 买盘
13:52:48 11.18 0.010 5 5,590 买盘
13:52:44 11.17 -0.010 20 22,340 卖盘
13:52:39 11.18 0.000 8 8,944 买盘
13:52:29 11.18 0.010 14 15,652 买盘
13:52:23 11.17 -0.010 15 16,755 卖盘
13:52:03 11.18 0.000 22 24,595 买盘
13:51:57 11.18 0.000 19 21,242 卖盘
13:51:38 11.18 -0.010 86 96,151 卖盘
13:51:34 11.19 0.000 21 23,499 买盘
13:51:29 11.19 0.020 30 33,570 买盘
13:51:25 11.17 -0.030 88 98,425 卖盘
13:51:18 11.20 0.000 4 4,480 卖盘
13:51:15 11.20 0.000 8 8,960 买盘
13:51:12 11.20 0.000 2 2,240 买盘
13:51:09 11.20 0.000 2 2,240 买盘
13:51:06 11.20 0.000 98 109,734 买盘
13:51:03 11.20 0.000 293 328,160 卖盘
13:50:59 11.20 0.000 25 28,004 卖盘
13:50:53 11.20 0.000 3 3,362 卖盘
13:50:44 11.22 0.000 50 56,100 买盘
13:50:27 11.22 0.000 4 4,488 买盘
13:50:24 11.22 0.000 2 2,244 卖盘
13:50:18 11.22 -0.010 49 54,978 卖盘
13:50:15 11.23 0.000 53 59,519 卖盘
13:50:12 11.23 -0.010 15 16,852 卖盘
13:50:09 11.24 0.010 35 39,319 买盘
13:49:59 11.23 -0.030 1 1,123 卖盘
13:49:43 11.26 0.000 10 11,260 卖盘
13:49:36 11.26 0.010 42 47,280 买盘
13:49:33 11.25 -0.010 113 127,125 卖盘
13:49:27 11.26 0.010 11 12,385 买盘
13:49:24 11.25 -0.020 113 127,151 卖盘
13:49:21 11.27 0.010 86 96,871 买盘
13:49:17 11.26 0.000 9 10,134 卖盘
13:49:11 11.26 0.000 8 9,008 买盘
13:49:07 11.26 0.000 2 2,252 卖盘
13:49:03 11.26 0.000 8 9,008 买盘
13:49:01 11.26 0.010 15 16,890 买盘
13:48:57 11.25 0.000 3 3,375 卖盘
13:48:51 11.25 0.020 46 51,728 买盘
13:48:39 11.23 0.000 7 7,861 卖盘
13:48:35 11.23 -0.020 20 22,460 卖盘
13:48:26 11.25 0.030 4 4,500 买盘
13:48:23 11.22 -0.010 38 42,666 卖盘
13:48:20 11.23 0.010 6 6,738 买盘
13:48:03 11.22 0.000 9 10,098 买盘
13:47:57 11.22 0.020 10 11,215 买盘
13:47:51 11.20 -0.030 1 1,120 卖盘
13:47:45 11.23 0.000 10 11,227 买盘
13:47:38 11.23 0.000 5 5,615 买盘
13:47:31 11.23 -0.010 23 25,829 卖盘
13:47:28 11.24 0.000 12 13,486 买盘
13:47:25 11.24 0.000 40 44,960 卖盘
13:47:22 11.24 -0.010 14 15,736 卖盘
13:47:18 11.25 0.020 50 56,190 买盘
13:47:12 11.23 -0.020 52 58,430 卖盘
13:47:09 11.25 0.020 5 5,625 买盘
13:47:06 11.23 0.000 8 8,984 卖盘
13:47:03 11.23 0.000 17 19,091 卖盘
13:47:00 11.23 0.010 45 50,555 买盘
13:46:57 11.22 -0.010 1 1,122 卖盘
13:46:53 11.23 0.010 13 14,596 买盘
13:46:50 11.22 -0.020 4 4,488 中性盘
13:46:44 11.24 0.000 39 43,836 卖盘
13:46:41 11.24 0.030 11 12,361 买盘
13:46:34 11.21 0.000 2 2,242 卖盘
13:46:31 11.21 -0.040 2 2,242 卖盘
13:46:27 11.25 0.060 30 33,658 买盘
13:46:21 11.19 0.010 31 34,689 买盘
13:46:18 11.18 0.010 3 3,354 买盘
13:46:05 11.17 0.000 3 3,351 卖盘
13:46:02 11.17 0.010 9 10,050 买盘
13:45:58 11.16 0.000 196 218,736 买盘
13:45:55 11.16 0.000 20 22,320 买盘
13:45:52 11.16 0.000 1 1,116 买盘
13:45:49 11.16 0.000 10 11,160 买盘
13:45:42 11.16 0.000 10 11,160 买盘
13:45:36 11.16 0.020 110 122,760 买盘
13:45:27 11.14 -0.020 62 69,079 卖盘
13:45:20 11.16 0.010 5 5,580 买盘
13:45:16 11.15 0.000 15 16,739 卖盘
13:45:10 11.15 0.000 25 27,880 中性盘
13:45:04 11.15 0.000 573 639,349 买盘
13:44:54 11.15 0.000 4 4,460 买盘
13:44:45 11.15 0.010 5 5,575 买盘
13:44:38 11.14 0.000 20 22,280 卖盘
13:44:35 11.14 0.000 32 35,525 买盘
13:44:29 11.14 0.010 2 2,228 买盘
13:44:16 11.13 0.000 9 10,017 买盘
13:44:13 11.13 0.000 10 11,130 买盘
13:44:06 11.13 0.010 98 108,977 买盘
13:44:00 11.12 0.000 2 2,224 卖盘
13:43:54 11.12 0.000 5 5,560 卖盘
13:43:51 11.12 0.000 1 1,112 卖盘
13:43:44 11.12 0.000 3 3,336 买盘
13:43:41 11.12 0.000 27 30,024 买盘
13:43:38 11.12 0.000 25 27,800 买盘
13:43:35 11.12 0.000 32 35,584 买盘
13:43:32 11.12 0.000 1 1,112 买盘
13:43:28 11.12 0.000 12 13,344 买盘
13:43:24 11.12 0.000 3 3,336 买盘
13:43:22 11.12 0.000 34 37,808 买盘
13:43:18 11.12 0.000 10 11,120 买盘
13:43:09 11.12 0.000 8 8,896 买盘
13:43:06 11.12 -0.020 114 126,978 卖盘
13:43:03 11.14 0.000 216 240,801 卖盘
13:43:00 11.14 0.000 158 176,012 卖盘
13:42:50 11.14 0.000 181 201,634 卖盘
13:42:37 11.14 -0.010 14 15,601 卖盘
13:42:31 11.15 0.010 7 7,805 买盘
13:42:27 11.14 -0.010 4 4,456 卖盘
13:42:24 11.15 0.010 28 31,220 买盘
13:42:21 11.14 0.030 339 377,300 买盘
13:42:15 11.11 0.000 10 11,110 卖盘
13:42:12 11.11 0.000 52 57,792 卖盘
13:42:09 11.11 0.000 78 86,727 卖盘
13:41:56 11.11 0.000 6 6,666 卖盘
13:41:52 11.11 -0.010 12 13,332 卖盘
13:41:46 11.12 0.000 2 2,224 买盘
13:41:43 11.12 -0.010 18 20,021 卖盘
13:41:39 11.13 0.010 7 7,791 买盘
13:41:36 11.12 -0.010 2 2,224 中性盘
13:41:27 11.13 0.010 32 35,594 买盘
13:41:24 11.12 -0.020 277 308,152 卖盘
13:41:21 11.14 0.000 30 33,420 买盘
13:41:14 11.14 0.000 66 73,524 买盘
13:41:08 11.14 0.010 4 4,456 买盘
13:41:03 11.13 0.000 9 10,017 卖盘
13:41:01 11.13 -0.010 6 6,678 卖盘
13:40:55 11.14 0.010 7 7,798 买盘
13:40:51 11.13 -0.010 4 4,452 卖盘
13:40:48 11.14 -0.010 61 67,954 卖盘
13:40:42 11.15 0.000 10 11,150 买盘
13:40:36 11.15 0.000 23 25,645 卖盘
13:40:33 11.15 -0.010 3 3,345 买盘
13:40:29 11.16 0.000 20 22,320 买盘
13:40:23 11.16 0.000 21 23,436 卖盘
13:40:19 11.16 -0.010 36 40,190 卖盘
13:40:16 11.17 0.010 1 1,117 买盘
13:40:10 11.16 0.020 47 52,448 买盘
13:40:06 11.14 -0.020 95 105,898 卖盘
13:40:03 11.16 0.010 2 2,232 买盘
13:40:00 11.15 -0.010 30 33,450 卖盘
13:39:57 11.16 -0.010 10 11,160 中性盘
13:39:51 11.17 0.000 2 2,234 买盘
13:39:48 11.17 0.000 10 11,170 买盘
13:39:41 11.17 -0.010 10 11,170 卖盘
13:39:38 11.18 0.000 16 17,882 买盘
13:39:29 11.18 0.000 50 55,900 买盘
13:39:26 11.18 0.000 62 69,310 买盘
13:39:19 11.18 0.000 19 21,242 卖盘
13:39:15 11.18 -0.010 4 4,472 中性盘
13:39:12 11.19 0.000 38 42,614 买盘
13:39:09 11.19 0.010 133 148,575 买盘
13:39:06 11.18 0.000 15 16,767 买盘
13:39:03 11.18 0.010 144 160,356 买盘
13:38:47 11.17 0.030 59 65,852 买盘
13:38:44 11.14 -0.010 7 7,798 卖盘
13:38:41 11.15 -0.010 60 66,943 卖盘
13:38:38 11.16 0.010 12 13,392 买盘
13:38:32 11.15 0.010 2 2,230 中性盘
13:38:27 11.14 0.000 21 23,394 买盘
13:38:24 11.14 0.000 67 74,638 卖盘
13:38:21 11.14 -0.040 2 2,228 卖盘
13:38:15 11.18 -0.010 5 5,590 卖盘
13:38:06 11.19 0.010 8 8,949 买盘
13:38:02 11.18 -0.010 4 4,472 卖盘
13:37:56 11.19 0.010 1 1,119 买盘
13:37:53 11.18 -0.010 12 13,421 卖盘
13:37:50 11.19 0.010 20 22,362 买盘
13:37:47 11.18 0.000 277 309,718 卖盘
13:37:43 11.18 0.000 165 184,473 卖盘
13:37:39 11.18 0.000 17 19,006 卖盘
13:37:36 11.18 -0.020 68 76,100 卖盘
13:37:33 11.20 0.000 3 3,360 卖盘
13:37:30 11.20 -0.010 11 12,320 卖盘
13:37:27 11.21 0.010 21 23,527 买盘
13:37:24 11.20 0.000 20 22,400 卖盘
13:37:17 11.20 0.000 78 87,390 卖盘
13:37:08 11.20 -0.030 30 33,608 卖盘
13:37:04 11.23 0.000 10 11,230 买盘
13:37:01 11.23 0.030 48 53,898 买盘
13:36:57 11.20 0.000 1 1,120 卖盘
13:36:51 11.20 -0.020 14 15,715 卖盘
13:36:48 11.22 -0.010 5 5,610 买盘
13:36:42 11.23 0.040 5 5,615 买盘
13:36:38 11.19 -0.050 8 8,952 卖盘
13:36:35 11.24 0.050 52 58,442 买盘
13:36:26 11.19 0.000 10 11,195 卖盘
13:36:20 11.19 0.000 28 31,332 卖盘
13:36:15 11.19 0.050 124 138,527 买盘
13:36:12 11.14 0.000 42 46,775 买盘
13:36:07 11.14 0.030 11 12,241 买盘
13:36:03 11.11 0.020 10 11,110 卖盘
13:35:54 11.09 -0.060 31 34,433 卖盘
13:35:51 11.15 0.070 225 250,485 买盘
13:35:48 11.08 0.000 48 53,316 卖盘
13:35:42 11.08 0.000 23 25,480 买盘
13:35:38 11.08 0.020 1 1,108 买盘
13:35:35 11.06 0.000 60 66,380 卖盘
13:35:32 11.06 -0.010 13 14,389 卖盘
13:35:29 11.07 0.010 45 49,814 买盘
13:35:26 11.06 0.000 92 101,736 买盘
13:35:22 11.06 0.000 39 43,134 卖盘
13:35:16 11.06 0.010 29 32,050 买盘
13:35:12 11.05 -0.010 29 32,053 卖盘
13:35:09 11.06 0.010 79 87,345 买盘
13:35:06 11.05 0.020 3 3,315 卖盘
13:34:57 11.03 0.020 53 58,652 中性盘
13:34:51 11.01 0.010 21 23,118 买盘
13:34:47 11.00 0.000 11 12,100 买盘
13:34:44 11.00 0.010 38 41,800 买盘
13:34:41 10.99 0.000 20 21,980 卖盘
13:34:38 10.99 0.020 21 23,079 买盘
13:34:35 10.97 0.000 354 388,400 买盘
13:34:31 10.97 0.010 7 7,679 买盘
13:34:27 10.96 0.000 15 16,441 买盘
13:34:24 10.96 0.020 88 96,443 买盘
13:34:21 10.94 0.000 5 5,470 卖盘
13:34:18 10.94 0.000 135 147,734 卖盘
13:34:15 10.94 0.000 90 98,478 买盘
13:34:12 10.94 -0.010 177 193,774 卖盘
13:34:09 10.95 -0.010 204 223,425 卖盘
13:34:06 10.96 0.020 32 35,072 买盘
13:34:03 10.94 -0.040 353 386,226 卖盘
13:33:59 10.98 0.040 15 16,470 买盘
13:33:55 10.94 -0.040 51 55,881 卖盘
13:33:50 10.94 -0.020 119 130,263 卖盘
13:33:47 10.96 0.000 108 118,368 买盘
13:33:42 10.96 -0.020 71 77,816 卖盘
13:33:40 10.98 -0.010 27 29,646 卖盘
13:33:37 10.99 0.000 8 8,789 买盘
13:33:33 10.99 0.000 18 19,782 买盘
13:33:30 10.99 -0.010 110 120,915 卖盘
13:33:27 11.00 0.000 47 51,700 买盘
13:33:24 11.00 -0.020 559 615,130 卖盘
13:33:21 11.02 0.010 416 457,749 买盘
13:33:18 11.01 -0.010 106 116,742 卖盘
13:33:15 11.02 0.000 147 161,897 买盘
13:33:12 11.02 0.010 27 29,754 买盘
13:33:08 11.01 -0.020 44 48,496 卖盘
13:33:05 11.03 0.010 24 26,472 中性盘
13:33:01 11.02 -0.060 168 185,214 卖盘
13:32:58 11.08 0.030 4 4,432 买盘
13:32:55 11.05 -0.030 29 32,069 卖盘
13:32:52 11.08 -0.020 19 21,052 卖盘
13:32:48 11.10 -0.010 26 28,816 买盘
13:32:45 11.11 0.010 21 23,325 买盘
13:32:42 11.10 -0.010 66 73,283 卖盘
13:32:39 11.11 0.000 65 72,233 卖盘
13:32:36 11.11 -0.040 172 191,334 卖盘
13:32:33 11.15 0.000 5 5,575 买盘
13:32:30 11.15 0.000 5 5,575 买盘
13:32:27 11.15 0.000 4 4,460 买盘
13:32:23 11.15 0.000 2 2,230 买盘
13:32:17 11.15 0.000 5 5,575 买盘
13:32:14 11.15 -0.010 142 158,346 卖盘
13:32:11 11.16 -0.010 54 60,299 卖盘
13:32:07 11.17 0.000 142 158,503 买盘
13:32:03 11.17 0.000 172 192,124 买盘
13:32:00 11.17 -0.010 50 55,889 卖盘
13:31:57 11.18 0.000 11 12,298 卖盘
13:31:54 11.18 0.010 17 19,002 买盘
13:31:51 11.17 0.010 16 17,887 卖盘
13:31:48 11.16 -0.020 100 111,686 卖盘
13:31:45 11.18 0.000 3 3,354 买盘
13:31:42 11.18 -0.010 38 42,484 卖盘
13:31:39 11.19 0.000 4 4,476 买盘
13:31:36 11.19 0.000 10 11,190 买盘
13:31:32 11.19 0.000 23 25,737 卖盘
13:31:29 11.19 0.000 21 23,500 卖盘
13:31:18 11.19 -0.010 14 15,673 卖盘
13:31:16 11.20 0.000 17 19,104 卖盘
13:31:13 11.20 -0.040 13 14,555 买盘
13:31:09 11.24 0.040 6 6,736 买盘
13:31:06 11.20 0.000 5 5,600 卖盘
13:31:03 11.20 -0.050 8 8,960 卖盘
13:30:59 11.25 0.070 5 5,625 买盘
13:30:57 11.18 -0.070 1 1,118 卖盘
13:30:51 11.25 0.070 3 3,375 买盘
13:30:47 11.18 0.000 169 188,942 卖盘
13:30:44 11.18 0.030 30 33,517 买盘
13:30:39 11.15 -0.020 15 16,731 卖盘
13:30:37 11.17 0.020 20 22,340 中性盘
13:30:33 11.15 -0.020 31 34,601 卖盘
13:30:31 11.17 0.000 17 18,998 卖盘
13:30:27 11.17 -0.030 42 46,914 卖盘
13:30:24 11.20 -0.080 1 1,120 买盘
13:30:21 11.28 0.000 321 360,040 卖盘
13:30:18 11.28 0.000 51 57,536 卖盘
13:30:15 11.28 0.000 42 47,408 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020