网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯龙股份 (002783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.1 52周最低:6.04

历史数据下载 凯龙股份(002783) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.15 0.000 216 240,535 买盘
14:56:57 11.15 0.000 266 296,491 买盘
14:56:54 11.15 0.000 44 49,036 买盘
14:56:51 11.15 0.000 37 41,253 买盘
14:56:48 11.15 0.000 31 34,565 买盘
14:56:45 11.15 -0.020 81 90,348 卖盘
14:56:42 11.17 0.010 7 7,819 中性盘
14:56:39 11.16 0.000 120 133,735 卖盘
14:56:36 11.16 0.000 63 70,296 买盘
14:56:33 11.16 0.000 121 135,036 买盘
14:56:30 11.16 -0.020 113 126,137 卖盘
14:56:27 11.18 0.000 91 101,738 卖盘
14:56:21 11.18 0.000 36 40,248 买盘
14:56:18 11.18 -0.010 118 131,893 卖盘
14:56:15 11.19 0.010 94 105,086 买盘
14:56:12 11.18 0.010 6 6,708 买盘
14:56:09 11.17 0.000 106 118,421 卖盘
14:56:06 11.17 0.000 89 99,505 卖盘
14:56:03 11.17 0.000 89 99,415 卖盘
14:55:57 11.17 -0.020 76 84,958 卖盘
14:55:54 11.19 0.000 28 31,310 买盘
14:55:51 11.19 0.020 112 125,129 买盘
14:55:48 11.17 -0.020 65 72,615 卖盘
14:55:45 11.19 0.020 2 2,237 买盘
14:55:42 11.17 0.000 14 15,644 卖盘
14:55:39 11.17 -0.010 129 144,280 卖盘
14:55:36 11.18 -0.020 181 202,457 卖盘
14:55:33 11.20 0.000 29 32,480 买盘
14:55:30 11.20 0.000 105 117,600 买盘
14:55:24 11.20 -0.020 983 1,101,423 卖盘
14:55:21 11.22 -0.010 49 54,978 中性盘
14:55:18 11.23 0.000 248 278,400 买盘
14:55:15 11.23 0.010 10 11,228 买盘
14:55:12 11.22 0.000 30 33,660 卖盘
14:55:09 11.22 0.010 141 158,164 买盘
14:55:06 11.21 -0.010 146 163,787 卖盘
14:55:03 11.22 0.000 10 11,220 买盘
14:55:00 11.22 0.000 88 98,653 买盘
14:54:57 11.22 -0.010 21 23,562 卖盘
14:54:54 11.23 0.010 137 154,233 买盘
14:54:51 11.22 0.000 76 85,267 卖盘
14:54:48 11.22 0.000 187 209,814 卖盘
14:54:45 11.22 0.000 2 1,795 卖盘
14:54:42 11.22 0.000 78 87,516 买盘
14:54:39 11.22 0.010 49 54,978 买盘
14:54:36 11.21 -0.020 32 35,905 卖盘
14:54:33 11.23 0.010 46 51,618 买盘
14:54:27 11.22 -0.010 209 234,500 卖盘
14:54:24 11.23 0.010 113 126,899 买盘
14:54:21 11.22 0.000 193 216,579 买盘
14:54:18 11.22 -0.010 37 41,533 卖盘
14:54:15 11.23 0.000 189 212,159 买盘
14:54:12 11.23 -0.010 1 1,123 卖盘
14:54:09 11.24 0.010 401 449,995 买盘
14:54:06 11.23 0.000 57 64,023 买盘
14:54:03 11.23 0.010 40 44,912 买盘
14:54:00 11.22 -0.010 99 111,171 卖盘
14:53:57 11.23 -0.010 12 13,476 卖盘
14:53:54 11.24 0.020 61 68,564 买盘
14:53:51 11.22 -0.020 36 40,400 卖盘
14:53:48 11.24 0.000 10 11,240 买盘
14:53:45 11.24 0.000 443 497,754 卖盘
14:53:42 11.24 -0.010 33 37,092 卖盘
14:53:36 11.25 0.000 41 46,095 买盘
14:53:27 11.25 0.000 42 47,209 买盘
14:53:24 11.25 0.010 28 31,479 买盘
14:53:21 11.24 0.000 136 152,740 买盘
14:53:18 11.24 0.000 1 1,124 买盘
14:53:15 11.24 -0.010 85 95,403 买盘
14:53:12 11.25 0.020 2 2,248 买盘
14:53:09 11.23 0.000 241 270,643 买盘
14:53:06 11.23 0.000 44 49,412 买盘
14:53:03 11.23 -0.020 170 190,914 卖盘
14:53:00 11.25 0.010 26 29,248 买盘
14:52:57 11.24 -0.010 225 253,029 中性盘
14:52:54 11.25 0.000 18 20,236 买盘
14:52:51 11.25 0.000 42 47,250 买盘
14:52:48 11.25 0.000 76 85,500 买盘
14:52:45 11.25 -0.010 212 238,518 卖盘
14:52:42 11.26 0.000 85 95,710 买盘
14:52:39 11.26 0.000 125 140,750 买盘
14:52:36 11.26 -0.010 37 41,662 卖盘
14:52:30 11.27 0.000 52 58,560 买盘
14:52:27 11.27 0.000 5 5,635 中性盘
14:52:24 11.27 0.000 8 9,021 卖盘
14:52:18 11.27 -0.010 63 71,002 卖盘
14:52:15 11.28 0.000 25 28,176 买盘
14:52:12 11.28 0.010 18 20,291 买盘
14:52:09 11.27 0.000 56 63,147 卖盘
14:52:06 11.27 0.000 16 18,037 卖盘
14:52:03 11.27 0.000 3 3,383 卖盘
14:52:00 11.27 0.000 41 46,235 卖盘
14:51:57 11.27 -0.010 75 84,525 卖盘
14:51:54 11.28 0.000 5 5,640 买盘
14:51:51 11.28 0.000 2 2,256 买盘
14:51:45 11.28 0.000 404 456,047 卖盘
14:51:42 11.28 -0.010 235 265,115 卖盘
14:51:36 11.29 0.000 2 2,258 买盘
14:51:33 11.29 0.000 50 56,411 买盘
14:51:30 11.29 0.000 10 11,290 买盘
14:51:27 11.29 -0.010 341 385,002 卖盘
14:51:18 11.30 0.000 1 1,130 买盘
14:51:15 11.30 0.000 5 5,650 买盘
14:51:09 11.30 0.010 12 13,560 买盘
14:51:06 11.29 -0.010 10 11,290 卖盘
14:50:57 11.30 0.000 53 59,840 买盘
14:50:54 11.30 0.000 72 81,298 买盘
14:50:51 11.30 0.000 85 96,045 买盘
14:50:48 11.30 0.000 163 184,170 买盘
14:50:45 11.30 0.000 5 5,650 买盘
14:50:39 11.30 0.000 21 23,730 买盘
14:50:36 11.30 0.000 24 27,120 买盘
14:50:33 11.30 0.000 40 45,190 买盘
14:50:30 11.30 0.000 11 12,430 买盘
14:50:27 11.30 0.000 6 6,780 买盘
14:50:24 11.30 0.010 19 21,470 买盘
14:50:21 11.29 -0.010 36 40,668 卖盘
14:50:18 11.30 0.000 97 109,610 买盘
14:50:15 11.30 0.000 10 11,300 买盘
14:50:12 11.30 0.000 14 15,820 买盘
14:50:09 11.30 0.000 72 81,360 买盘
14:50:06 11.30 0.000 18 20,340 买盘
14:50:03 11.30 0.010 12 13,550 买盘
14:50:00 11.29 -0.010 17 19,193 卖盘
14:49:57 11.30 -0.010 17 19,210 中性盘
14:49:54 11.31 0.010 126 142,505 买盘
14:49:51 11.30 -0.010 887 1,002,320 卖盘
14:49:48 11.31 0.000 8 9,048 买盘
14:49:45 11.31 0.000 16 18,090 买盘
14:49:39 11.31 0.000 2 2,262 买盘
14:49:33 11.31 -0.010 89 100,659 卖盘
14:49:27 11.32 0.010 3 3,396 买盘
14:49:18 11.31 -0.010 16 18,096 卖盘
14:49:15 11.32 0.010 10 11,320 买盘
14:49:09 11.31 0.010 8 9,048 卖盘
14:49:00 11.30 -0.010 50 56,525 卖盘
14:48:57 11.31 0.000 36 40,716 买盘
14:48:51 11.31 0.000 16 18,089 买盘
14:48:48 11.31 0.000 68 76,908 卖盘
14:48:42 11.31 0.000 135 152,683 买盘
14:48:36 11.31 0.000 20 22,620 买盘
14:48:33 11.31 0.000 42 47,480 买盘
14:48:27 11.31 0.000 10 11,310 买盘
14:48:24 11.31 0.000 23 26,013 买盘
14:48:21 11.31 0.000 58 65,598 买盘
14:48:15 11.31 0.000 28 31,668 买盘
14:48:12 11.31 -0.010 6 6,786 中性盘
14:48:09 11.32 0.010 12 13,580 买盘
14:48:06 11.31 0.000 8 9,048 卖盘
14:48:03 11.31 0.000 21 23,751 卖盘
14:48:00 11.31 0.000 101 114,231 卖盘
14:47:57 11.31 0.000 9 10,179 卖盘
14:47:51 11.31 0.000 33 37,323 卖盘
14:47:45 11.31 0.000 10 11,310 卖盘
14:47:36 11.31 0.000 158 178,698 卖盘
14:47:33 11.31 -0.010 32 36,192 卖盘
14:47:30 11.32 0.000 72 81,499 买盘
14:47:27 11.32 0.010 25 28,295 买盘
14:47:24 11.31 0.000 110 124,410 卖盘
14:47:18 11.31 0.000 54 61,088 卖盘
14:47:15 11.31 -0.010 16 18,096 卖盘
14:47:12 11.32 0.000 1 1,132 买盘
14:47:03 11.32 0.000 11 12,452 买盘
14:47:00 11.32 0.000 6 6,792 买盘
14:46:48 11.32 0.000 27 30,564 买盘
14:46:45 11.32 0.000 41 46,412 买盘
14:46:42 11.32 0.000 85 96,220 买盘
14:46:39 11.32 0.000 147 166,354 买盘
14:46:36 11.32 0.010 6 6,792 买盘
14:46:30 11.31 0.000 7 7,918 卖盘
14:46:24 11.31 -0.010 59 66,729 卖盘
14:46:21 11.32 0.000 1 1,132 买盘
14:46:18 11.32 0.000 1 1,132 买盘
14:46:15 11.32 0.000 1 1,132 买盘
14:46:12 11.32 0.010 34 38,488 买盘
14:46:09 11.31 -0.010 22 24,883 卖盘
14:46:06 11.32 0.010 11 12,452 买盘
14:46:03 11.31 -0.010 17 19,227 卖盘
14:45:57 11.32 0.010 135 152,720 买盘
14:45:36 11.31 0.000 15 16,965 卖盘
14:45:33 11.31 0.010 10 11,310 卖盘
14:45:30 11.30 -0.010 53 59,927 卖盘
14:45:24 11.31 0.000 143 161,733 买盘
14:45:21 11.31 0.000 124 140,182 买盘
14:45:18 11.31 0.000 49 55,419 买盘
14:45:15 11.31 0.000 38 42,978 买盘
14:45:12 11.31 -0.010 89 100,660 卖盘
14:45:09 11.32 0.000 10 11,320 买盘
14:45:06 11.32 0.010 21 23,765 买盘
14:45:03 11.31 0.000 59 66,729 买盘
14:45:00 11.31 0.000 20 22,620 买盘
14:44:54 11.31 0.000 50 56,550 买盘
14:44:51 11.31 0.000 12 13,572 买盘
14:44:48 11.31 0.000 23 26,013 买盘
14:44:45 11.31 0.010 45 50,895 买盘
14:44:42 11.30 -0.010 121 136,758 卖盘
14:44:36 11.31 0.000 10 11,310 买盘
14:44:33 11.31 0.010 34 38,445 买盘
14:44:24 11.30 -0.010 38 42,940 卖盘
14:44:21 11.31 0.000 7 7,917 买盘
14:44:12 11.31 0.000 54 61,024 买盘
14:44:09 11.31 0.000 17 19,227 买盘
14:44:03 11.31 0.010 10 11,310 买盘
14:43:57 11.30 -0.010 4 4,520 卖盘
14:43:54 11.31 0.000 5 5,655 买盘
14:43:45 11.31 0.000 33 37,312 买盘
14:43:42 11.31 0.010 8 9,048 买盘
14:43:39 11.30 -0.010 130 146,965 卖盘
14:43:36 11.31 0.000 1 1,131 买盘
14:43:27 11.31 0.000 3 3,393 买盘
14:43:21 11.31 0.000 9 10,179 买盘
14:43:18 11.31 0.000 1 1,131 买盘
14:43:15 11.31 0.010 1 1,131 买盘
14:43:12 11.30 -0.020 12 13,570 卖盘
14:43:06 11.32 0.020 26 29,432 买盘
14:42:54 11.30 -0.010 65 73,468 卖盘
14:42:51 11.31 0.000 50 56,540 买盘
14:42:48 11.31 0.000 1 1,131 买盘
14:42:42 11.31 0.000 2 2,262 买盘
14:42:39 11.31 0.000 1 1,131 买盘
14:42:36 11.31 0.000 2 2,262 买盘
14:42:33 11.31 0.000 18 20,348 买盘
14:42:30 11.31 0.010 12 13,572 买盘
14:42:24 11.30 0.000 2 2,260 卖盘
14:42:21 11.30 -0.010 24 27,120 卖盘
14:42:18 11.31 0.000 2 2,262 买盘
14:42:15 11.31 0.000 31 35,061 买盘
14:42:12 11.31 0.000 141 159,469 买盘
14:42:06 11.31 0.000 46 52,026 买盘
14:42:00 11.31 0.000 12 13,572 买盘
14:41:48 11.31 0.000 10 11,311 卖盘
14:41:42 11.31 0.000 35 39,585 买盘
14:41:39 11.31 0.000 7 7,917 卖盘
14:41:36 11.31 0.000 10 11,310 买盘
14:41:33 11.31 0.000 10 11,310 买盘
14:41:30 11.31 0.010 50 56,550 买盘
14:41:27 11.30 0.000 3 3,390 卖盘
14:41:24 11.30 0.000 76 85,896 卖盘
14:41:21 11.30 -0.010 5 5,650 卖盘
14:41:18 11.31 0.000 1 1,131 买盘
14:41:15 11.31 0.000 142 160,661 卖盘
14:41:09 11.31 -0.010 45 50,935 卖盘
14:41:03 11.32 0.010 32 36,224 买盘
14:41:00 11.31 0.000 3 3,393 卖盘
14:40:57 11.31 -0.010 10 11,310 卖盘
14:40:54 11.32 0.010 4 4,527 买盘
14:40:51 11.31 -0.010 40 45,240 卖盘
14:40:48 11.32 0.000 29 32,802 买盘
14:40:39 11.32 0.000 4 4,528 买盘
14:40:36 11.32 0.010 15 16,975 买盘
14:40:33 11.31 -0.010 4 4,525 卖盘
14:40:21 11.32 0.010 2 2,264 买盘
14:40:15 11.31 0.000 3 3,393 卖盘
14:40:12 11.31 -0.010 73 82,513 中性盘
14:40:06 11.32 0.010 111 125,552 买盘
14:40:03 11.31 0.000 1 1,131 买盘
14:39:57 11.31 0.000 12 13,572 买盘
14:39:48 11.31 0.000 1 1,131 买盘
14:39:45 11.31 0.000 15 16,962 买盘
14:39:42 11.31 0.000 66 74,646 卖盘
14:39:39 11.31 0.000 67 75,777 卖盘
14:39:36 11.31 0.000 68 76,908 卖盘
14:39:33 11.31 0.000 76 85,958 卖盘
14:39:30 11.31 -0.010 27 30,537 卖盘
14:39:27 11.32 0.010 112 126,682 买盘
14:39:21 11.31 -0.010 4 4,525 卖盘
14:39:18 11.32 0.000 200 226,400 买盘
14:39:12 11.32 0.000 18 20,376 卖盘
14:39:09 11.32 0.000 30 33,960 卖盘
14:39:06 11.32 -0.010 15 16,985 卖盘
14:39:03 11.33 0.000 1 1,133 买盘
14:39:00 11.33 0.010 60 67,980 买盘
14:38:51 11.32 -0.010 3 3,396 卖盘
14:38:48 11.33 0.000 2 2,266 买盘
14:38:45 11.33 0.010 1 1,133 买盘
14:38:33 11.32 0.000 4 4,529 卖盘
14:38:30 11.32 -0.010 43 48,693 卖盘
14:38:21 11.33 0.000 2 2,266 买盘
14:38:15 11.33 0.000 13 14,729 买盘
14:38:12 11.33 0.000 10 11,334 卖盘
14:38:06 11.33 -0.010 3 3,399 卖盘
14:38:03 11.34 0.020 2 2,268 买盘
14:38:00 11.32 -0.020 29 32,828 卖盘
14:37:57 11.34 0.010 80 90,681 买盘
14:37:51 11.33 0.000 11 12,463 买盘
14:37:48 11.33 0.000 14 15,863 卖盘
14:37:42 11.33 -0.010 22 24,926 卖盘
14:37:39 11.34 0.000 4 4,533 买盘
14:37:36 11.34 0.000 33 37,422 卖盘
14:37:33 11.34 0.010 7 7,938 买盘
14:37:30 11.33 -0.010 36 40,814 卖盘
14:37:27 11.34 0.000 12 13,608 买盘
14:37:24 11.34 0.000 8 9,072 买盘
14:37:21 11.34 0.000 6 6,804 买盘
14:37:15 11.34 0.000 36 40,824 买盘
14:37:12 11.34 0.000 68 77,109 买盘
14:37:09 11.34 0.000 32 36,288 买盘
14:37:03 11.34 0.000 2 2,268 买盘
14:36:57 11.34 0.020 88 99,648 买盘
14:36:54 11.32 -0.010 183 207,256 卖盘
14:36:48 11.33 0.010 62 70,246 买盘
14:36:45 11.32 -0.010 3 3,396 卖盘
14:36:39 11.33 0.000 8 9,064 买盘
14:36:36 11.33 0.000 1 1,133 买盘
14:36:33 11.33 0.000 1 1,133 买盘
14:36:30 11.33 0.000 7 7,931 买盘
14:36:27 11.33 0.000 35 39,655 买盘
14:36:24 11.33 0.010 1 1,133 买盘
14:36:18 11.32 -0.010 7 7,925 卖盘
14:36:12 11.33 0.010 4 4,532 买盘
14:36:09 11.32 0.000 12 13,584 买盘
14:36:06 11.32 -0.010 89 100,748 卖盘
14:36:03 11.33 0.010 50 56,620 买盘
14:36:00 11.32 0.000 13 14,726 卖盘
14:35:57 11.32 0.000 44 49,844 卖盘
14:35:54 11.32 -0.010 6 6,792 卖盘
14:35:51 11.33 0.000 1 1,133 买盘
14:35:48 11.33 0.000 12 13,596 买盘
14:35:45 11.33 0.010 55 62,315 买盘
14:35:42 11.32 -0.010 11 12,452 卖盘
14:35:36 11.33 0.010 9 10,197 买盘
14:35:33 11.32 0.000 192 217,344 卖盘
14:35:30 11.32 -0.010 6 6,792 卖盘
14:35:21 11.33 0.000 5 5,665 买盘
14:35:18 11.33 0.010 1 1,133 买盘
14:35:15 11.32 0.000 35 39,631 卖盘
14:35:06 11.32 0.000 5 5,660 卖盘
14:35:03 11.32 -0.010 47 53,206 卖盘
14:35:00 11.33 0.000 7 7,931 买盘
14:34:54 11.33 0.000 5 5,665 买盘
14:34:51 11.33 0.010 79 89,507 买盘
14:34:48 11.32 -0.010 25 28,303 卖盘
14:34:45 11.33 0.000 20 22,660 买盘
14:34:42 11.33 0.000 137 155,221 买盘
14:34:39 11.33 0.000 12 13,585 买盘
14:34:36 11.33 0.000 4 4,532 买盘
14:34:24 11.33 0.010 2 2,266 买盘
14:34:18 11.32 -0.010 9 10,192 卖盘
14:34:12 11.33 0.000 68 77,044 买盘
14:34:06 11.33 0.000 3 3,399 买盘
14:34:03 11.33 0.010 2 2,266 买盘
14:34:00 11.32 0.000 3 3,396 卖盘
14:33:57 11.32 -0.010 120 135,860 卖盘
14:33:48 11.33 0.010 1 1,133 买盘
14:33:45 11.32 -0.010 21 23,792 卖盘
14:33:33 11.33 0.010 3 3,399 买盘
14:33:30 11.32 0.000 10 11,320 卖盘
14:33:27 11.32 -0.010 2 2,264 卖盘
14:33:18 11.33 0.000 5 5,665 买盘
14:33:15 11.33 -0.010 3 3,399 卖盘
14:33:12 11.34 -0.010 51 57,834 卖盘
14:33:06 11.35 0.010 63 71,461 买盘
14:33:03 11.34 0.000 1 1,134 买盘
14:33:00 11.34 0.000 140 158,622 买盘
14:32:57 11.34 0.000 9 10,206 卖盘
14:32:54 11.34 0.000 24 27,216 买盘
14:32:48 11.34 0.010 1 1,134 买盘
14:32:45 11.33 -0.010 5 5,665 卖盘
14:32:36 11.34 -0.010 20 22,680 中性盘
14:32:33 11.35 0.010 164 185,997 买盘
14:32:30 11.34 -0.010 30 34,020 卖盘
14:32:27 11.35 0.000 8 9,080 买盘
14:32:24 11.35 0.000 10 11,350 买盘
14:32:18 11.35 0.000 11 12,485 买盘
14:32:15 11.35 0.000 14 15,890 买盘
14:32:12 11.35 0.000 48 54,480 买盘
14:32:03 11.35 -0.010 72 81,720 卖盘
14:31:57 11.36 0.000 3 3,408 买盘
14:31:54 11.36 0.000 2 2,272 买盘
14:31:51 11.36 0.010 2 2,272 买盘
14:31:33 11.35 -0.010 36 40,866 卖盘
14:31:30 11.36 0.010 2 2,272 买盘
14:31:27 11.35 -0.010 1 1,135 卖盘
14:31:24 11.36 0.000 15 17,040 买盘
14:31:18 11.36 0.010 1 1,136 买盘
14:31:15 11.35 0.000 4 4,540 卖盘
14:31:00 11.35 0.000 36 40,860 买盘
14:30:57 11.35 0.000 11 12,485 买盘
14:30:54 11.35 0.000 48 54,480 买盘
14:30:51 11.35 0.000 57 64,695 买盘
14:30:36 11.35 0.010 18 20,430 买盘
14:30:33 11.34 -0.010 7 7,938 卖盘
14:30:30 11.35 0.010 1 1,135 买盘
14:30:21 11.34 0.000 65 73,710 买盘
14:30:18 11.34 0.000 1 1,134 买盘
14:29:57 11.34 0.010 5 5,670 买盘
14:29:54 11.33 -0.010 30 33,990 卖盘
14:29:42 11.34 0.000 1 1,134 买盘
14:29:30 11.34 0.000 34 38,556 卖盘
14:29:24 11.34 -0.010 20 22,680 卖盘
14:29:18 11.35 0.000 2 2,270 买盘
14:29:15 11.35 0.000 29 32,915 买盘
14:28:57 11.35 0.000 9 10,211 买盘
14:28:54 11.35 0.000 84 95,340 买盘
14:28:51 11.35 0.000 6 6,810 买盘
14:28:39 11.35 0.000 20 22,700 买盘
14:28:36 11.35 0.000 4 4,540 买盘
14:28:33 11.35 0.000 1 1,135 买盘
14:28:30 11.35 0.000 29 32,915 买盘
14:28:27 11.35 0.000 17 19,295 买盘
14:28:21 11.35 0.000 8 9,080 买盘
14:28:18 11.35 0.010 20 22,700 买盘
14:28:12 11.34 0.000 42 47,628 卖盘
14:28:00 11.34 0.000 41 46,494 买盘
14:27:57 11.34 0.000 10 11,340 买盘
14:27:54 11.34 0.010 1 1,134 买盘
14:27:48 11.33 0.000 1 680 卖盘
14:27:36 11.33 0.010 107 121,231 买盘
14:27:30 11.32 -0.010 16 18,112 卖盘
14:27:27 11.33 0.000 102 115,566 买盘
14:27:24 11.33 0.010 10 11,330 买盘
14:27:21 11.32 -0.010 55 62,260 卖盘
14:27:09 11.33 0.010 100 113,250 买盘
14:27:03 11.32 0.010 84 95,088 买盘
14:27:00 11.31 -0.010 10 11,310 卖盘
14:26:57 11.32 0.000 27 30,564 买盘
14:26:48 11.32 0.000 12 13,584 卖盘
14:26:45 11.32 0.000 98 110,936 卖盘
14:26:30 11.32 0.000 41 46,412 买盘
14:26:24 11.32 0.010 10 11,320 买盘
14:26:18 11.31 0.000 7 7,917 卖盘
14:26:15 11.31 0.000 18 20,358 卖盘
14:26:09 11.31 0.000 243 274,833 卖盘
14:26:06 11.31 -0.010 1 1,131 卖盘
14:26:00 11.32 0.000 6 6,792 买盘
14:25:48 11.32 0.010 1 1,132 买盘
14:25:42 11.31 -0.010 145 163,995 卖盘
14:25:39 11.32 0.010 2 2,264 买盘
14:25:27 11.31 0.000 3 3,393 卖盘
14:25:24 11.31 -0.010 118 133,476 卖盘
14:25:21 11.32 0.000 8 9,056 买盘
14:25:18 11.32 0.010 1 1,132 中性盘
14:25:15 11.31 -0.010 292 330,411 卖盘
14:25:12 11.32 0.000 24 27,168 买盘
14:25:06 11.32 0.000 7 7,924 买盘
14:25:03 11.32 0.000 12 13,584 买盘
14:25:00 11.32 0.000 95 107,540 买盘
14:24:57 11.32 0.000 10 11,320 买盘
14:24:48 11.32 0.000 100 113,200 买盘
14:24:42 11.32 0.010 3 3,396 买盘
14:24:39 11.31 -0.010 28 31,668 卖盘
14:24:30 11.32 0.000 2 2,264 买盘
14:24:27 11.32 0.000 15 16,970 买盘
14:24:24 11.32 0.010 35 39,620 买盘
14:24:21 11.31 0.000 6 6,786 卖盘
14:24:18 11.31 0.000 140 158,340 卖盘
14:24:09 11.31 0.000 70 79,170 卖盘
14:24:03 11.31 0.000 21 23,751 卖盘
14:24:00 11.31 0.000 42 47,502 卖盘
14:23:51 11.31 0.000 35 39,575 买盘
14:23:42 11.31 0.000 10 11,310 买盘
14:23:36 11.31 0.010 3 3,393 卖盘
14:23:33 11.30 -0.010 53 59,895 卖盘
14:23:27 11.31 0.000 9 10,179 买盘
14:23:24 11.31 0.010 202 228,462 买盘
14:23:18 11.30 -0.010 121 136,812 卖盘
14:23:15 11.31 0.010 1 1,131 买盘
14:23:09 11.30 -0.010 140 158,200 卖盘
14:23:06 11.31 0.000 11 12,440 买盘
14:22:51 11.31 0.010 1 1,131 买盘
14:22:48 11.30 -0.010 99 111,870 卖盘
14:22:45 11.31 0.000 30 33,930 买盘
14:22:39 11.31 0.000 22 24,882 买盘
14:22:27 11.31 0.010 5 5,655 买盘
14:22:24 11.30 0.000 4 4,520 卖盘
14:22:21 11.30 -0.010 89 100,570 卖盘
14:22:18 11.31 0.010 3 3,393 买盘
14:22:15 11.30 -0.010 14 15,820 卖盘
14:21:57 11.31 0.010 1 1,131 买盘
14:21:51 11.30 -0.020 20 22,600 卖盘
14:21:45 11.32 0.010 20 22,638 买盘
14:21:39 11.31 0.010 6 6,786 卖盘
14:21:36 11.30 -0.020 14 15,820 卖盘
14:21:33 11.32 0.020 62 70,130 买盘
14:21:30 11.30 0.000 4 4,520 卖盘
14:21:27 11.30 -0.010 31 35,030 卖盘
14:21:24 11.31 0.000 22 24,882 卖盘
14:21:21 11.31 -0.010 244 275,964 卖盘
14:21:15 11.32 0.010 10 11,320 买盘
14:21:12 11.31 -0.010 158 178,702 卖盘
14:21:03 11.32 0.010 5 5,660 买盘
14:21:00 11.31 -0.010 2 2,262 卖盘
14:20:57 11.32 0.000 1 1,132 买盘
14:20:54 11.32 0.000 5 5,660 买盘
14:20:48 11.32 0.000 48 54,292 买盘
14:20:45 11.32 0.000 10 11,320 买盘
14:20:42 11.32 0.000 60 67,920 买盘
14:20:39 11.32 0.000 12 13,584 买盘
14:20:36 11.32 0.000 3 3,396 买盘
14:20:33 11.32 0.000 18 20,386 卖盘
14:20:24 11.32 0.000 44 49,808 卖盘
14:20:21 11.32 -0.010 82 92,894 卖盘
14:20:15 11.33 0.010 3 3,399 买盘
14:20:09 11.32 -0.010 23 26,036 卖盘
14:20:00 11.33 0.010 20 22,660 买盘
14:19:57 11.32 0.000 16 18,112 卖盘
14:19:51 11.32 0.000 3 3,396 卖盘
14:19:30 11.32 -0.010 62 70,184 卖盘
14:19:21 11.33 0.010 18 20,378 买盘
14:19:06 11.32 0.000 5 5,660 卖盘
14:19:03 11.32 0.000 7 7,924 卖盘
14:18:45 11.32 0.000 25 28,300 买盘
14:18:42 11.32 0.000 10 11,320 买盘
14:18:36 11.32 0.000 4 4,528 买盘
14:18:24 11.32 0.000 17 19,244 买盘
14:18:18 11.32 0.000 19 21,508 买盘
14:18:15 11.32 0.000 5 5,660 买盘
14:18:06 11.32 0.000 4 4,528 买盘
14:18:03 11.32 0.000 1 1,132 买盘
14:18:00 11.32 0.010 67 75,844 买盘
14:17:57 11.31 0.000 100 113,100 卖盘
14:17:54 11.31 0.000 28 31,668 卖盘
14:17:51 11.31 -0.010 82 92,792 卖盘
14:17:45 11.32 0.000 7 7,924 买盘
14:17:39 11.32 0.010 18 20,368 买盘
14:17:33 11.31 0.000 32 36,197 卖盘
14:17:30 11.31 0.000 16 18,096 卖盘
14:17:21 11.31 -0.010 4 4,524 卖盘
14:17:03 11.32 0.000 25 28,300 买盘
14:16:54 11.32 0.010 22 24,904 买盘
14:16:51 11.31 0.000 4 4,524 卖盘
14:16:48 11.31 -0.010 5 5,655 卖盘
14:16:45 11.32 0.020 125 141,484 买盘
14:16:42 11.30 -0.010 158 178,565 卖盘
14:16:39 11.31 -0.010 11 12,441 卖盘
14:16:27 11.32 0.000 13 14,715 买盘
14:16:24 11.32 0.010 16 18,112 买盘
14:16:15 11.31 0.000 8 9,048 卖盘
14:16:09 11.31 0.010 20 22,603 买盘
14:16:06 11.30 0.000 6 6,780 卖盘
14:16:00 11.30 -0.020 27 30,517 卖盘
14:15:57 11.32 0.020 50 56,593 买盘
14:15:48 11.30 0.000 1 1,130 卖盘
14:15:45 11.30 0.000 24 27,346 买盘
14:15:42 11.30 0.000 78 88,140 买盘
14:15:39 11.30 0.010 5 5,650 买盘
14:15:30 11.29 0.000 6 6,774 买盘
14:15:27 11.29 0.000 37 41,773 卖盘
14:15:24 11.29 -0.010 30 33,880 卖盘
14:15:18 11.30 0.000 2 2,260 买盘
14:15:15 11.30 0.000 13 14,687 买盘
14:15:12 11.30 0.000 5 5,650 买盘
14:15:09 11.30 -0.010 101 113,914 卖盘
14:15:06 11.31 0.000 20 22,620 买盘
14:15:03 11.31 0.000 2 2,262 买盘
14:15:00 11.31 0.010 10 11,310 买盘
14:14:57 11.30 -0.010 16 18,080 卖盘
14:14:48 11.31 0.010 3 3,393 买盘
14:14:45 11.30 -0.010 135 152,550 卖盘
14:14:42 11.31 0.010 8 9,048 中性盘
14:14:39 11.30 0.000 138 155,945 卖盘
14:14:36 11.30 0.000 27 30,741 卖盘
14:14:33 11.30 -0.010 44 49,726 卖盘
14:14:30 11.31 0.000 482 545,056 买盘
14:14:27 11.31 0.000 2 2,262 买盘
14:14:24 11.31 0.000 10 11,310 买盘
14:14:18 11.31 0.000 25 28,275 买盘
14:14:12 11.31 0.010 30 33,930 买盘
14:14:09 11.30 -0.010 21 23,730 卖盘
14:14:06 11.31 0.000 5 5,655 买盘
14:14:03 11.31 0.000 2 2,262 买盘
14:13:54 11.31 -0.010 1 1,131 卖盘
14:13:48 11.32 0.010 103 116,596 买盘
14:13:45 11.31 -0.010 200 226,200 卖盘
14:13:36 11.32 0.000 27 30,564 买盘
14:13:33 11.32 0.000 30 33,960 买盘
14:13:30 11.32 0.000 6 6,792 买盘
14:13:27 11.32 -0.010 61 69,052 卖盘
14:13:24 11.33 0.000 11 12,463 买盘
14:13:18 11.33 0.000 15 16,995 买盘
14:13:15 11.33 0.000 10 11,330 买盘
14:13:12 11.33 0.000 27 30,591 买盘
14:13:09 11.33 0.000 21 23,793 买盘
14:13:06 11.33 0.000 35 39,655 买盘
14:13:03 11.33 0.000 80 90,688 卖盘
14:12:57 11.33 0.000 6 6,798 买盘
14:12:54 11.33 0.000 12 13,596 买盘
14:12:51 11.33 -0.010 50 56,662 卖盘
14:12:48 11.34 0.010 5 5,670 买盘
14:12:45 11.33 0.000 22 24,926 买盘
14:12:42 11.33 -0.010 52 58,958 卖盘
14:12:36 11.34 0.010 49 55,566 买盘
14:12:33 11.33 -0.010 1 1,133 卖盘
14:12:30 11.34 0.000 36 40,824 买盘
14:12:27 11.34 0.000 37 41,958 买盘
14:12:21 11.34 0.010 6 6,799 买盘
14:12:18 11.33 0.010 4 4,532 买盘
14:12:09 11.32 0.000 18 20,376 卖盘
14:12:03 11.32 0.000 5 5,664 卖盘
14:12:00 11.32 0.000 4 4,528 买盘
14:11:57 11.32 -0.020 1 1,132 卖盘
14:11:48 11.34 0.020 3 3,402 买盘
14:11:42 11.32 0.000 5 5,660 卖盘
14:11:39 11.32 0.000 20 22,640 买盘
14:11:36 11.32 0.010 4 4,528 买盘
14:11:33 11.31 0.000 42 47,502 买盘
14:11:30 11.31 0.000 64 72,384 买盘
14:11:24 11.31 0.000 2 2,262 卖盘
14:11:21 11.31 -0.010 7 7,917 卖盘
14:11:18 11.32 0.010 8 9,056 买盘
14:11:15 11.31 0.000 28 31,668 买盘
14:11:09 11.31 0.000 13 14,703 卖盘
14:11:06 11.31 0.010 29 32,759 买盘
14:11:03 11.30 0.000 1 1,130 卖盘
14:11:00 11.30 -0.010 26 29,380 卖盘
14:10:57 11.31 0.010 21 23,751 卖盘
14:10:54 11.30 -0.020 500 565,255 卖盘
14:10:51 11.32 0.000 23 26,036 买盘
14:10:48 11.32 -0.010 42 47,544 卖盘
14:10:42 11.33 0.000 272 308,183 卖盘
14:10:39 11.33 -0.020 155 175,702 卖盘
14:10:36 11.35 0.000 2 2,270 买盘
14:10:18 11.35 0.010 28 31,780 买盘
14:10:15 11.34 -0.010 23 26,082 卖盘
14:10:12 11.35 0.000 5 5,675 买盘
14:10:06 11.35 0.000 5 5,675 买盘
14:10:03 11.35 0.010 2 2,270 买盘
14:09:57 11.34 0.000 3 3,402 卖盘
14:09:54 11.34 -0.010 15 17,010 卖盘
14:09:48 11.35 0.000 12 13,620 买盘
14:09:42 11.35 0.000 42 47,670 买盘
14:09:36 11.35 0.000 2 2,270 买盘
14:09:18 11.35 0.010 2 2,270 买盘
14:09:15 11.34 -0.010 50 56,700 卖盘
14:09:03 11.35 0.010 97 110,001 买盘
14:08:57 11.34 0.000 22 24,948 买盘
14:08:54 11.34 0.000 3 3,402 买盘
14:08:51 11.34 0.000 8 9,072 买盘
14:08:48 11.34 0.000 4 4,536 买盘
14:08:45 11.34 0.000 3 3,402 买盘
14:08:42 11.34 0.000 23 26,082 买盘
14:08:36 11.34 0.000 3 3,402 买盘
14:08:30 11.34 0.000 3 3,402 买盘
14:08:27 11.34 -0.010 106 120,204 卖盘
14:08:21 11.35 0.000 100 113,500 买盘
14:08:18 11.35 0.000 2 2,270 买盘
14:08:06 11.35 0.010 69 78,283 买盘
14:08:03 11.34 0.000 7 7,938 买盘
14:08:00 11.34 0.000 22 24,948 买盘
14:07:57 11.34 -0.010 17 19,278 卖盘
14:07:48 11.35 0.020 2 2,270 买盘
14:07:45 11.33 -0.020 10 11,330 卖盘
14:07:42 11.35 0.010 65 73,713 买盘
14:07:33 11.34 0.000 9 10,206 卖盘
14:07:27 11.34 0.000 70 79,380 卖盘
14:07:24 11.34 0.000 20 22,680 卖盘
14:07:21 11.34 -0.010 30 34,020 卖盘
14:07:18 11.35 0.000 2 2,270 买盘
14:07:12 11.35 0.000 1 1,135 买盘
14:07:03 11.35 0.010 15 17,020 买盘
14:07:00 11.34 -0.010 112 127,008 卖盘
14:06:57 11.35 0.010 1 1,135 买盘
14:06:51 11.34 0.000 50 56,700 卖盘
14:06:48 11.34 -0.010 109 123,615 卖盘
14:06:42 11.35 0.000 22 24,970 买盘
14:06:33 11.35 0.000 60 68,102 卖盘
14:06:30 11.35 0.000 13 14,755 卖盘
14:06:21 11.35 -0.010 130 147,550 卖盘
14:06:18 11.36 0.000 3 3,408 买盘
14:06:12 11.36 0.000 4 4,544 买盘
14:06:09 11.36 0.000 5 5,680 买盘
14:06:03 11.36 0.000 2 2,272 买盘
14:05:57 11.36 0.000 126 143,136 卖盘
14:05:51 11.36 -0.010 13 14,775 卖盘
14:05:33 11.37 0.000 52 59,124 买盘
14:05:30 11.37 -0.010 163 185,331 卖盘
14:05:27 11.38 -0.010 138 157,044 卖盘
14:05:24 11.39 0.010 40 45,560 买盘
14:05:21 11.38 -0.010 10 11,380 卖盘
14:05:18 11.39 0.010 2 2,278 买盘
14:05:12 11.38 0.000 4 4,552 买盘
14:05:09 11.38 0.000 23 26,174 买盘
14:05:06 11.38 0.000 1 1,138 买盘
14:05:03 11.38 0.000 3 3,414 买盘
14:05:00 11.38 -0.010 27 30,726 卖盘
14:04:57 11.39 0.000 9 10,251 买盘
14:04:51 11.39 0.000 13 14,797 买盘
14:04:48 11.39 0.010 2 2,278 买盘
14:04:39 11.38 -0.020 84 95,631 卖盘
14:04:33 11.40 0.010 2 2,280 买盘
14:04:27 11.39 -0.010 5 5,695 卖盘
14:04:18 11.40 0.000 8 9,120 买盘
14:04:15 11.40 0.010 24 27,360 买盘
14:04:12 11.39 0.010 6 6,834 买盘
14:04:09 11.38 0.000 53 60,315 卖盘
14:04:06 11.38 -0.010 8 9,104 卖盘
14:04:03 11.39 0.010 2 2,278 买盘
14:04:00 11.38 -0.020 3 3,416 卖盘
14:03:54 11.40 0.020 2 2,280 买盘
14:03:51 11.38 -0.020 68 77,397 卖盘
14:03:42 11.40 0.020 1 1,140 买盘
14:03:39 11.38 -0.020 35 39,830 卖盘
14:03:33 11.40 0.000 3 3,420 买盘
14:03:30 11.40 -0.010 14 15,960 卖盘
14:03:27 11.41 0.020 201 229,182 买盘
14:03:24 11.39 -0.020 192 218,860 卖盘
14:03:21 11.41 -0.020 73 83,293 卖盘
14:03:18 11.43 0.030 4 4,572 买盘
14:03:15 11.40 -0.030 27 30,800 卖盘
14:03:12 11.43 0.020 1 1,143 买盘
14:03:09 11.41 -0.030 50 57,060 卖盘
14:03:03 11.44 0.010 49 56,012 买盘
14:02:57 11.43 0.000 27 30,861 买盘
14:02:48 11.43 0.000 59 67,439 卖盘
14:02:45 11.43 0.020 182 208,026 买盘
14:02:33 11.41 -0.020 12 13,696 卖盘
14:02:30 11.43 0.020 4 4,572 买盘
14:02:27 11.41 -0.020 3 3,423 卖盘
14:02:24 11.43 0.000 13 14,859 卖盘
14:02:21 11.43 0.000 13 14,859 买盘
14:02:18 11.43 0.000 3 3,429 买盘
14:02:09 11.43 -0.010 43 49,162 卖盘
14:02:06 11.44 0.010 5 5,720 买盘
14:02:00 11.43 0.000 3 3,429 买盘
14:01:48 11.43 0.030 4 4,572 买盘
14:01:45 11.40 0.000 52 59,286 卖盘
14:01:42 11.40 0.000 150 171,000 买盘
14:01:39 11.40 0.000 23 26,220 买盘
14:01:36 11.40 0.000 30 34,200 买盘
14:01:33 11.40 0.010 1 1,140 买盘
14:01:27 11.39 0.000 15 17,085 买盘
14:01:24 11.39 0.000 19 21,641 买盘
14:01:21 11.39 0.000 98 111,622 买盘
14:01:18 11.39 0.000 25 28,475 买盘
14:01:15 11.39 0.000 47 53,533 买盘
14:01:06 11.39 0.010 3 3,417 买盘
14:00:54 11.38 0.000 19 21,622 买盘
14:00:51 11.38 0.000 45 51,210 买盘
14:00:48 11.38 0.000 21 23,878 买盘
14:00:45 11.38 0.010 3 3,414 买盘
14:00:39 11.37 0.000 26 29,562 买盘
14:00:36 11.37 -0.010 111 126,244 卖盘
14:00:33 11.38 0.010 69 78,517 买盘
14:00:18 11.37 0.000 7 7,959 买盘
14:00:15 11.37 0.000 29 32,973 买盘
14:00:12 11.37 -0.010 18 20,466 卖盘
14:00:06 11.38 0.000 11 12,518 买盘
14:00:03 11.38 0.010 54 61,402 买盘
13:59:54 11.37 -0.010 12 13,644 卖盘
13:59:51 11.38 0.000 55 62,540 买盘
13:59:48 11.38 0.010 24 27,312 买盘
13:59:42 11.37 -0.010 21 23,877 卖盘
13:59:39 11.38 0.010 30 34,140 买盘
13:59:36 11.37 -0.010 26 29,562 卖盘
13:59:21 11.38 0.000 15 17,060 买盘
13:59:18 11.38 0.000 17 19,346 买盘
13:59:15 11.38 0.000 8 9,104 买盘
13:59:12 11.38 0.000 1 1,138 买盘
13:59:06 11.38 0.000 14 15,922 买盘
13:59:00 11.38 0.010 3 3,414 买盘
13:58:51 11.37 0.000 71 80,727 买盘
13:58:45 11.37 0.010 24 27,271 买盘
13:58:42 11.36 -0.010 10 11,360 中性盘
13:58:39 11.37 0.000 32 36,384 买盘
13:58:33 11.37 0.000 112 127,311 买盘
13:58:30 11.37 0.000 10 11,370 买盘
13:58:27 11.37 0.000 10 11,370 买盘
13:58:21 11.37 0.010 7 7,957 买盘
13:58:18 11.36 -0.010 109 123,932 中性盘
13:58:15 11.37 0.010 25 28,410 买盘
13:58:12 11.36 0.000 33 37,488 买盘
13:58:09 11.36 -0.010 1 1,136 卖盘
13:58:03 11.37 0.000 20 22,740 买盘
13:58:00 11.37 0.010 51 57,958 买盘
13:57:57 11.36 -0.010 21 23,856 卖盘
13:57:54 11.37 0.010 23 26,151 买盘
13:57:39 11.36 0.000 9 10,224 卖盘
13:57:36 11.36 -0.010 6 6,816 卖盘
13:57:33 11.37 0.010 84 95,458 买盘
13:57:24 11.36 0.000 4 4,544 买盘
13:57:21 11.36 0.000 19 21,584 买盘
13:57:18 11.36 0.010 12 13,630 买盘
13:57:15 11.35 -0.010 8 9,080 中性盘
13:57:12 11.36 0.010 82 93,150 买盘
13:57:06 11.35 -0.010 52 59,022 卖盘
13:57:03 11.36 0.010 1 1,136 买盘
13:57:00 11.35 -0.010 36 40,860 卖盘
13:56:57 11.36 0.010 73 82,928 买盘
13:56:54 11.35 -0.010 10 11,350 卖盘
13:56:48 11.36 0.000 10 11,360 买盘
13:56:42 11.36 0.010 5 5,680 买盘
13:56:36 11.35 0.000 1 1,135 买盘
13:56:30 11.35 0.010 5 5,675 买盘
13:56:24 11.34 -0.010 89 100,965 卖盘
13:56:21 11.35 0.010 13 14,755 买盘
13:56:15 11.34 0.000 105 119,070 买盘
13:56:03 11.34 0.010 28 31,747 买盘
13:55:57 11.33 0.000 2 2,266 买盘
13:55:54 11.33 -0.010 53 60,049 卖盘
13:55:51 11.34 0.000 10 11,340 买盘
13:55:48 11.34 0.000 4 4,536 买盘
13:55:42 11.34 -0.010 9 10,206 卖盘
13:55:39 11.35 0.020 23 26,078 买盘
13:55:33 11.33 0.000 18 20,409 卖盘
13:55:27 11.33 0.000 6 6,798 卖盘
13:55:24 11.33 0.000 2 2,266 买盘
13:55:21 11.33 -0.010 19 21,527 卖盘
13:55:18 11.34 0.010 24 27,202 买盘
13:55:09 11.33 0.020 26 29,458 买盘
13:55:03 11.31 0.000 8 9,058 卖盘
13:54:54 11.31 -0.020 40 45,032 卖盘
13:54:51 11.33 0.060 330 372,929 买盘
13:54:48 11.27 -0.010 241 271,778 卖盘
13:54:45 11.28 0.000 80 90,240 买盘
13:54:42 11.28 0.010 71 80,047 买盘
13:54:39 11.27 -0.010 98 110,516 卖盘
13:54:36 11.28 0.010 109 123,056 中性盘
13:54:33 11.27 -0.010 94 106,069 卖盘
13:54:30 11.28 0.010 37 41,719 买盘
13:54:27 11.27 -0.010 115 129,675 卖盘
13:54:21 11.28 0.000 3 3,384 买盘
13:54:15 11.28 -0.020 106 119,568 卖盘
13:54:12 11.30 0.010 15 16,946 买盘
13:54:09 11.29 -0.010 16 18,074 卖盘
13:54:06 11.30 0.000 67 75,702 买盘
13:54:03 11.30 0.000 177 200,018 卖盘
13:54:00 11.30 -0.010 93 105,090 卖盘
13:53:57 11.31 0.000 55 62,179 买盘
13:53:54 11.31 -0.010 35 39,585 卖盘
13:53:51 11.32 -0.010 100 113,200 卖盘
13:53:48 11.33 -0.010 125 141,625 卖盘
13:53:45 11.34 -0.010 32 36,288 卖盘
13:53:42 11.35 -0.010 73 82,861 卖盘
13:53:39 11.36 -0.010 126 143,136 卖盘
13:53:30 11.37 0.000 8 9,096 卖盘
13:53:27 11.37 0.000 14 15,918 卖盘
13:53:21 11.37 0.000 140 159,100 买盘
13:53:15 11.37 0.000 11 12,507 买盘
13:53:12 11.37 0.000 6 6,822 买盘
13:53:06 11.37 0.000 10 11,370 买盘
13:53:03 11.37 0.000 20 22,740 买盘
13:53:00 11.37 0.000 139 158,043 卖盘
13:52:57 11.37 0.000 5 5,685 卖盘
13:52:51 11.37 0.000 48 54,576 买盘
13:52:45 11.37 0.000 25 28,425 买盘
13:52:42 11.37 -0.020 35 39,826 卖盘
13:52:39 11.39 0.020 7 7,973 买盘
13:52:33 11.37 0.000 225 255,860 卖盘
13:52:30 11.37 -0.010 23 26,163 卖盘
13:52:27 11.38 0.010 7 7,966 买盘
13:52:24 11.37 0.000 138 157,031 卖盘
13:52:15 11.37 0.000 39 44,343 买盘
13:52:12 11.37 0.000 3 3,411 买盘
13:52:09 11.37 0.010 6 6,822 买盘
13:52:06 11.36 0.000 8 9,088 买盘
13:52:03 11.36 0.010 3 3,408 买盘
13:52:00 11.35 -0.010 34 38,623 卖盘
13:51:57 11.36 -0.010 72 81,835 卖盘
13:51:54 11.37 0.000 20 22,740 买盘
13:51:51 11.37 0.000 7 7,959 买盘
13:51:48 11.37 0.000 20 22,740 中性盘
13:51:45 11.37 0.000 2 2,274 买盘
13:51:42 11.37 0.000 30 34,110 买盘
13:51:39 11.37 0.000 1 1,137 买盘
13:51:36 11.37 0.000 18 20,466 买盘
13:51:33 11.37 0.000 13 14,781 买盘
13:51:30 11.37 0.000 12 13,644 买盘
13:51:27 11.37 0.000 10 11,370 买盘
13:51:21 11.37 0.020 17 19,329 买盘
13:51:18 11.35 0.000 8 9,080 卖盘
13:51:12 11.35 -0.020 10 11,350 卖盘
13:51:06 11.37 0.000 14 15,918 买盘
13:51:03 11.37 0.000 15 17,055 买盘
13:51:00 11.37 0.020 4 4,548 买盘
13:50:57 11.35 -0.020 45 51,121 卖盘
13:50:54 11.37 0.000 12 13,644 买盘
13:50:48 11.37 -0.010 20 22,740 中性盘
13:50:45 11.38 0.010 63 71,694 买盘
13:50:42 11.37 -0.020 143 162,634 卖盘
13:50:39 11.39 0.000 7 7,973 买盘
13:50:36 11.39 0.000 15 17,082 买盘
13:50:33 11.39 0.000 12 13,668 买盘
13:50:30 11.39 0.000 11 12,529 买盘
13:50:27 11.39 0.000 51 58,089 买盘
13:50:21 11.39 0.000 84 95,676 买盘
13:50:18 11.39 0.000 42 47,838 买盘
13:50:15 11.39 -0.010 24 27,336 卖盘
13:50:12 11.40 0.000 10 11,400 买盘
13:50:09 11.40 0.010 107 121,989 买盘
13:50:06 11.39 -0.020 72 82,068 卖盘
13:50:03 11.41 0.000 12 13,692 买盘
13:50:00 11.41 0.010 1 1,141 买盘
13:49:54 11.40 0.010 222 253,080 买盘
13:49:51 11.39 -0.010 18 20,502 卖盘
13:49:48 11.40 0.010 142 161,697 买盘
13:49:45 11.39 0.000 40 45,560 买盘
13:49:42 11.39 0.010 2 2,278 买盘
13:49:36 11.38 0.000 21 23,898 买盘
13:49:33 11.38 0.030 10 11,380 卖盘
13:49:27 11.35 0.000 6 6,815 卖盘
13:49:18 11.35 0.000 190 215,650 卖盘
13:49:15 11.35 0.000 1 1,135 卖盘
13:49:12 11.35 0.010 4 4,540 卖盘
13:49:09 11.34 0.000 24 27,210 买盘
13:49:06 11.34 -0.010 126 143,119 卖盘
13:49:03 11.35 0.000 73 82,826 买盘
13:49:00 11.35 0.000 5 5,675 买盘
13:48:57 11.35 0.000 61 69,235 卖盘
13:48:48 11.35 0.000 6 6,810 卖盘
13:48:45 11.35 0.010 115 130,525 买盘
13:48:42 11.34 0.000 237 268,791 买盘
13:48:39 11.34 0.000 10 11,343 卖盘
13:48:36 11.34 0.000 56 63,584 卖盘
13:48:33 11.34 -0.020 321 364,516 卖盘
13:48:30 11.36 0.010 20 22,720 买盘
13:48:27 11.35 0.000 9 10,215 买盘
13:48:21 11.35 0.010 39 44,265 买盘
13:48:18 11.34 0.030 184 208,427 买盘
13:48:15 11.31 -0.030 23 26,025 中性盘
13:48:12 11.34 0.020 81 91,658 买盘
13:48:09 11.32 0.010 73 82,621 买盘
13:48:06 11.31 0.000 57 64,511 卖盘
13:48:03 11.31 0.030 7 7,923 中性盘
13:47:57 11.28 -0.040 247 279,202 卖盘
13:47:54 11.32 0.010 119 134,749 卖盘
13:47:48 11.31 -0.040 92 104,080 卖盘
13:47:45 11.35 0.000 21 23,835 买盘
13:47:42 11.35 0.040 97 109,823 买盘
13:47:39 11.31 -0.040 306 346,667 卖盘
13:47:36 11.35 0.000 20 22,701 卖盘
13:47:33 11.35 -0.010 2 2,270 卖盘
13:47:27 11.36 0.010 4 4,541 买盘
13:47:24 11.35 -0.010 70 79,500 卖盘
13:47:21 11.36 0.000 6 6,816 买盘
13:47:18 11.36 -0.010 30 34,080 卖盘
13:47:15 11.37 0.000 7 7,959 卖盘
13:47:12 11.37 0.000 17 19,315 买盘
13:47:09 11.37 0.010 2 2,274 买盘
13:47:06 11.36 0.000 19 21,588 卖盘
13:47:03 11.36 -0.010 10 11,360 卖盘
13:47:00 11.37 0.010 43 48,891 买盘
13:46:57 11.36 -0.020 26 29,536 卖盘
13:46:54 11.38 0.000 61 69,377 买盘
13:46:51 11.38 0.000 53 60,317 卖盘
13:46:48 11.38 0.000 38 43,244 卖盘
13:46:45 11.38 -0.040 559 636,691 卖盘
13:46:42 11.42 0.020 61 69,609 买盘
13:46:39 11.40 -0.010 51 58,151 卖盘
13:46:36 11.41 0.010 49 55,878 买盘
13:46:30 11.40 -0.010 25 28,500 卖盘
13:46:27 11.41 -0.010 28 31,968 卖盘
13:46:21 11.42 0.000 152 173,584 卖盘
13:46:15 11.42 0.000 58 66,210 买盘
13:46:09 11.42 0.000 10 11,420 买盘
13:46:06 11.42 0.000 1 1,142 买盘
13:46:03 11.42 0.000 14 15,988 买盘
13:46:00 11.42 -0.020 23 26,267 卖盘
13:45:57 11.44 0.000 271 309,361 买盘
13:45:54 11.44 0.010 17 19,448 买盘
13:45:51 11.43 0.040 20 22,860 中性盘
13:45:48 11.39 -0.030 433 494,176 卖盘
13:45:45 11.42 0.020 377 429,914 买盘
13:45:42 11.40 0.020 246 280,172 买盘
13:45:39 11.38 0.000 78 88,800 卖盘
13:45:33 11.38 0.000 60 68,330 卖盘
13:45:30 11.38 0.000 43 48,934 买盘
13:45:27 11.38 0.000 6 6,828 买盘
13:45:24 11.38 0.000 10 11,380 买盘
13:45:21 11.38 -0.010 34 38,692 卖盘
13:45:18 11.39 -0.010 327 372,454 卖盘
13:45:15 11.40 0.000 41 46,705 买盘
13:45:12 11.40 0.000 121 137,943 卖盘
13:45:09 11.40 0.000 46 52,440 卖盘
13:45:06 11.40 -0.020 103 117,518 卖盘
13:45:03 11.42 -0.010 165 188,430 卖盘
13:44:57 11.43 0.000 57 65,151 卖盘
13:44:54 11.43 0.000 32 36,576 卖盘
13:44:51 11.43 -0.010 38 43,462 卖盘
13:44:48 11.44 -0.010 148 169,322 卖盘
13:44:45 11.45 0.000 48 54,960 买盘
13:44:36 11.45 -0.010 51 58,395 卖盘
13:44:33 11.46 0.000 1 1,146 买盘
13:44:27 11.46 -0.010 3 3,438 卖盘
13:44:21 11.47 0.000 122 139,873 买盘
13:44:18 11.47 0.000 9 10,323 卖盘
13:44:15 11.47 0.000 34 39,008 卖盘
13:44:12 11.47 0.000 13 14,911 卖盘
13:44:09 11.47 -0.010 41 47,047 卖盘
13:44:06 11.48 0.000 35 40,180 买盘
13:44:03 11.48 0.000 205 235,415 卖盘
13:43:54 11.48 -0.010 100 114,872 卖盘
13:43:51 11.49 0.000 5 5,745 买盘
13:43:45 11.49 0.000 40 45,960 卖盘
13:43:42 11.49 -0.010 38 43,683 卖盘
13:43:36 11.50 0.010 2 2,300 买盘
13:43:30 11.49 -0.010 7 8,043 卖盘
13:43:24 11.50 0.010 2 2,300 买盘
13:43:21 11.49 0.010 46 52,854 卖盘
13:43:15 11.48 -0.010 212 243,489 卖盘
13:43:12 11.49 -0.010 5 5,747 卖盘
13:43:06 11.50 0.000 2 2,300 买盘
13:43:03 11.50 0.000 14 16,100 买盘
13:43:00 11.50 0.000 2 2,300 中性盘
13:42:54 11.50 0.000 32 36,780 买盘
13:42:48 11.50 0.000 32 36,800 卖盘
13:42:45 11.50 0.000 6 6,900 卖盘
13:42:39 11.50 0.000 6 6,900 卖盘
13:42:33 11.50 0.000 1 1,150 卖盘
13:42:27 11.50 0.000 244 280,600 买盘
13:42:24 11.50 0.000 35 40,250 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019