日期：2020-10-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 8.77 | 0.000 | 18 | 15,786 | 买盘 |
| 14:56:45 | 8.77 | 0.010 | 30 | 26,310 | 买盘 |
| 14:55:59 | 8.76 | -0.010 | 2 | 1,367 | 卖盘 |
| 14:55:36 | 8.77 | 0.000 | 13 | 11,401 | 买盘 |
| 14:55:33 | 8.77 | 0.010 | 20 | 17,540 | 买盘 |
| 14:55:18 | 8.76 | -0.010 | 0 | 88 | 卖盘 |
| 14:55:02 | 8.77 | 0.010 | 47 | 41,219 | 买盘 |
| 14:54:37 | 8.76 | 0.000 | 3 | 2,628 | 买盘 |
| 14:54:27 | 8.76 | 0.000 | 56 | 49,056 | 卖盘 |
| 14:54:12 | 8.76 | -0.010 | 6 | 5,256 | 卖盘 |
| 14:54:09 | 8.77 | 0.010 | 3 | 2,631 | 买盘 |
| 14:54:02 | 8.76 | 0.000 | 1 | 876 | 买盘 |
| 14:53:24 | 8.76 | 0.000 | 74 | 64,763 | 卖盘 |
| 14:53:12 | 8.76 | 0.000 | 22 | 19,272 | 卖盘 |
| 14:52:59 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 14:52:50 | 8.77 | 0.010 | 11 | 9,647 | 买盘 |
| 14:52:37 | 8.76 | 0.000 | 3 | 2,628 | 卖盘 |
| 14:52:31 | 8.76 | 0.000 | 5 | 4,380 | 卖盘 |
| 14:52:27 | 8.76 | 0.000 | 40 | 35,040 | 卖盘 |
| 14:51:53 | 8.76 | 0.000 | 60 | 52,341 | 卖盘 |
| 14:51:21 | 8.76 | 0.000 | 23 | 20,148 | 卖盘 |
| 14:51:12 | 8.76 | -0.010 | 9 | 7,731 | 卖盘 |
| 14:51:09 | 8.77 | 0.000 | 13 | 11,401 | 卖盘 |
| 14:51:00 | 8.77 | 0.000 | 24 | 21,048 | 卖盘 |
| 14:50:47 | 8.77 | 0.000 | 9 | 8,051 | 买盘 |
| 14:50:41 | 8.77 | 0.010 | 5 | 4,385 | 买盘 |
| 14:50:38 | 8.76 | 0.000 | 19 | 16,749 | 卖盘 |
| 14:50:29 | 8.76 | -0.010 | 10 | 8,760 | 卖盘 |
| 14:50:16 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 14:50:12 | 8.77 | 0.000 | 7 | 6,139 | 买盘 |
| 14:50:06 | 8.77 | 0.000 | 129 | 113,133 | 买盘 |
| 14:50:03 | 8.77 | 0.000 | 1 | 877 | 买盘 |
| 14:49:32 | 8.77 | 0.010 | 12 | 10,524 | 买盘 |
| 14:49:26 | 8.76 | 0.000 | 1 | 1,051 | 卖盘 |
| 14:49:23 | 8.76 | 0.000 | 3 | 2,628 | 卖盘 |
| 14:49:10 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 14:48:54 | 8.77 | 0.000 | 101 | 88,682 | 卖盘 |
| 14:48:51 | 8.77 | 0.000 | 4 | 3,508 | 卖盘 |
| 14:48:48 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:48:42 | 8.77 | 0.000 | 4 | 3,692 | 卖盘 |
| 14:48:35 | 8.77 | 0.000 | 17 | 15,058 | 卖盘 |
| 14:48:29 | 8.77 | 0.000 | 5 | 4,385 | 卖盘 |
| 14:48:10 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:47:57 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:47:53 | 8.77 | 0.000 | 21 | 18,417 | 卖盘 |
| 14:47:48 | 8.77 | 0.000 | 6 | 5,692 | 卖盘 |
| 14:47:23 | 8.77 | 0.000 | 2 | 1,561 | 卖盘 |
| 14:47:01 | 8.77 | 0.000 | 2 | 1,754 | 卖盘 |
| 14:46:42 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:46:39 | 8.77 | 0.000 | 9 | 7,893 | 卖盘 |
| 14:46:36 | 8.77 | 0.000 | 1 | 877 | 卖盘 |
| 14:46:30 | 8.77 | 0.000 | 3 | 2,631 | 卖盘 |
| 14:45:45 | 8.77 | 0.000 | 88 | 77,378 | 买盘 |
| 14:45:42 | 8.77 | 0.000 | 10 | 8,770 | 买盘 |
| 14:45:33 | 8.77 | 0.010 | 10 | 8,770 | 买盘 |
| 14:45:27 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 14:45:14 | 8.77 | 0.000 | 64 | 56,128 | 买盘 |
| 14:45:08 | 8.77 | 0.000 | 2 | 1,754 | 买盘 |
| 14:45:02 | 8.77 | 0.010 | 8 | 7,016 | 买盘 |
| 14:44:49 | 8.76 | 0.000 | 11 | 9,636 | 卖盘 |
| 14:44:43 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 14:44:33 | 8.77 | 0.010 | 220 | 193,003 | 买盘 |
| 14:44:30 | 8.76 | 0.000 | 1 | 613 | 卖盘 |
| 14:44:11 | 8.76 | 0.000 | 12 | 10,512 | 卖盘 |
| 14:44:05 | 8.76 | 0.000 | 23 | 20,148 | 卖盘 |
| 14:44:02 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:43:56 | 8.76 | 0.000 | 100 | 87,600 | 卖盘 |
| 14:43:21 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:42:59 | 8.76 | 0.000 | 55 | 48,180 | 卖盘 |
| 14:42:56 | 8.76 | -0.010 | 39 | 34,174 | 卖盘 |
| 14:42:40 | 8.77 | 0.010 | 10 | 8,770 | 买盘 |
| 14:42:24 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:42:09 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 14:41:56 | 8.77 | 0.010 | 1 | 877 | 买盘 |
| 14:41:28 | 8.76 | -0.010 | 2 | 1,752 | 卖盘 |
| 14:41:15 | 8.77 | 0.000 | 50 | 43,850 | 买盘 |
| 14:40:57 | 8.77 | 0.010 | 2 | 1,754 | 买盘 |
| 14:40:41 | 8.76 | 0.010 | 9 | 7,887 | 卖盘 |
| 14:40:35 | 8.75 | -0.010 | 35 | 30,770 | 卖盘 |
| 14:40:31 | 8.76 | 0.000 | 46 | 40,296 | 买盘 |
| 14:40:28 | 8.76 | 0.000 | 1 | 876 | 买盘 |
| 14:40:25 | 8.76 | 0.000 | 1 | 876 | 买盘 |
| 14:40:21 | 8.76 | 0.010 | 1 | 876 | 买盘 |
| 14:40:18 | 8.75 | 0.000 | 1 | 875 | 卖盘 |
| 14:40:15 | 8.75 | -0.010 | 1 | 875 | 卖盘 |
| 14:40:06 | 8.76 | 0.000 | 12 | 10,512 | 买盘 |
| 14:40:00 | 8.76 | 0.000 | 11 | 9,633 | 买盘 |
| 14:39:51 | 8.76 | 0.010 | 11 | 9,636 | 买盘 |
| 14:39:44 | 8.75 | -0.010 | 10 | 8,750 | 卖盘 |
| 14:39:22 | 8.76 | 0.000 | 119 | 104,113 | 卖盘 |
| 14:38:53 | 8.76 | 0.000 | 18 | 15,899 | 买盘 |
| 14:38:45 | 8.76 | 0.000 | 5 | 4,380 | 买盘 |
| 14:38:23 | 8.76 | 0.000 | 10 | 8,760 | 买盘 |
| 14:38:19 | 8.76 | 0.000 | 7 | 6,132 | 买盘 |
| 14:38:13 | 8.76 | 0.000 | 32 | 28,032 | 卖盘 |
| 14:37:54 | 8.76 | 0.000 | 200 | 175,200 | 卖盘 |
| 14:37:48 | 8.76 | 0.000 | 10 | 8,760 | 卖盘 |
| 14:37:39 | 8.76 | 0.000 | 30 | 26,280 | 卖盘 |
| 14:37:13 | 8.76 | 0.000 | 1 | 876 | 卖盘 |
| 14:36:54 | 8.76 | 0.000 | 4 | 3,504 | 卖盘 |
| 14:36:51 | 8.76 | 0.000 | 2 | 1,752 | 卖盘 |
| 14:36:45 | 8.76 | 0.000 | 3 | 2,628 | 卖盘 |
| 14:36:42 | 8.76 | -0.010 | 37 | 32,412 | 卖盘 |
| 14:36:29 | 8.77 | 0.010 | 1 | 877 | 买盘 |
| 14:36:26 | 8.76 | -0.010 | 1 | 876 | 卖盘 |
| 14:36:23 | 8.77 | 0.010 | 4 | 3,508 | 买盘 |
| 14:36:17 | 8.76 | 0.000 | 16 | 14,016 | 卖盘 |
| 14:36:10 | 8.76 | 0.000 | 4 | 3,504 | 卖盘 |
| 14:36:04 | 8.76 | -0.010 | 10 | 8,760 | 卖盘 |
| 14:35:58 | 8.77 | 0.010 | 20 | 17,540 | 买盘 |
| 14:35:51 | 8.76 | -0.010 | 2 | 1,752 | 卖盘 |
| 14:35:48 | 8.77 | -0.010 | 107 | 94,207 | 卖盘 |
| 14:35:36 | 8.78 | 0.010 | 10 | 8,780 | 买盘 |
| 14:35:33 | 8.77 | 0.000 | 44 | 38,588 | 卖盘 |
| 14:35:20 | 8.77 | -0.010 | 4 | 3,140 | 卖盘 |
| 14:35:11 | 8.78 | 0.010 | 10 | 8,780 | 买盘 |
| 14:35:08 | 8.77 | -0.010 | 10 | 8,770 | 卖盘 |
| 14:35:01 | 8.78 | 0.000 | 4 | 3,249 | 卖盘 |
| 14:34:58 | 8.78 | 0.000 | 3 | 2,634 | 卖盘 |
| 14:34:55 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 14:34:48 | 8.78 | 0.000 | 3 | 2,634 | 卖盘 |
| 14:34:45 | 8.78 | 0.000 | 64 | 56,192 | 卖盘 |
| 14:34:42 | 8.78 | 0.000 | 26 | 22,828 | 卖盘 |
| 14:34:39 | 8.78 | 0.000 | 42 | 36,876 | 卖盘 |
| 14:34:36 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 14:34:33 | 8.78 | 0.000 | 8 | 7,024 | 卖盘 |
| 14:34:30 | 8.78 | 0.000 | 16 | 14,048 | 卖盘 |
| 14:34:14 | 8.78 | -0.010 | 1 | 878 | 卖盘 |
| 14:33:56 | 8.79 | 0.010 | 10 | 8,790 | 买盘 |
| 14:33:49 | 8.78 | -0.010 | 20 | 17,560 | 卖盘 |
| 14:33:27 | 8.79 | 0.000 | 5 | 4,395 | 买盘 |
| 14:33:24 | 8.79 | 0.000 | 9 | 7,911 | 买盘 |
| 14:32:40 | 8.79 | 0.000 | 32 | 28,321 | 卖盘 |
| 14:32:37 | 8.79 | 0.000 | 25 | 21,975 | 卖盘 |
| 14:32:30 | 8.79 | 0.000 | 10 | 8,790 | 卖盘 |
| 14:32:21 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 14:32:12 | 8.79 | 0.000 | 6 | 5,274 | 卖盘 |
| 14:32:09 | 8.79 | 0.000 | 41 | 35,846 | 买盘 |
| 14:30:47 | 8.79 | 0.010 | 5 | 4,393 | 买盘 |
| 14:30:44 | 8.78 | 0.000 | 4 | 3,512 | 卖盘 |
| 14:30:40 | 8.78 | -0.010 | 76 | 67,018 | 卖盘 |
| 14:30:18 | 8.79 | 0.000 | 12 | 10,548 | 卖盘 |
| 14:29:59 | 8.79 | 0.010 | 11 | 9,669 | 买盘 |
| 14:29:44 | 8.78 | 0.000 | 6 | 5,242 | 卖盘 |
| 14:29:18 | 8.78 | -0.010 | 20 | 17,560 | 卖盘 |
| 14:29:09 | 8.79 | 0.000 | 10 | 8,790 | 买盘 |
| 14:28:25 | 8.79 | 0.000 | 3 | 2,435 | 卖盘 |
| 14:28:22 | 8.79 | 0.010 | 0 | 202 | 买盘 |
| 14:28:19 | 8.78 | -0.010 | 26 | 22,828 | 卖盘 |
| 14:28:09 | 8.79 | 0.000 | 3 | 2,437 | 卖盘 |
| 14:28:06 | 8.79 | 0.000 | 134 | 117,786 | 卖盘 |
| 14:28:03 | 8.79 | 0.000 | 15 | 13,185 | 卖盘 |
| 14:28:00 | 8.79 | 0.000 | 9 | 7,911 | 卖盘 |
| 14:27:57 | 8.79 | 0.000 | 14 | 12,306 | 卖盘 |
| 14:27:54 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 14:27:51 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 14:27:48 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 14:27:41 | 8.79 | 0.000 | 11 | 9,669 | 卖盘 |
| 14:27:38 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 14:27:35 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 14:27:32 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 14:27:26 | 8.79 | 0.000 | 2 | 1,758 | 卖盘 |
| 14:27:23 | 8.79 | 0.000 | 3 | 2,637 | 卖盘 |
| 14:27:19 | 8.79 | 0.000 | 26 | 22,854 | 卖盘 |
| 14:27:03 | 8.79 | 0.000 | 2 | 1,714 | 卖盘 |
| 14:26:57 | 8.79 | 0.000 | 1 | 879 | 卖盘 |
| 14:26:39 | 8.79 | -0.010 | 49 | 43,081 | 卖盘 |
| 14:26:35 | 8.80 | 0.000 | 7 | 6,160 | 买盘 |
| 14:26:23 | 8.80 | 0.010 | 1 | 880 | 买盘 |
| 14:26:20 | 8.79 | -0.010 | 26 | 22,854 | 卖盘 |
| 14:26:17 | 8.80 | 0.000 | 1 | 880 | 买盘 |
| 14:26:04 | 8.80 | 0.000 | 20 | 17,600 | 买盘 |
| 14:25:45 | 8.80 | 0.010 | 11 | 9,680 | 买盘 |
| 14:25:20 | 8.79 | 0.000 | 26 | 22,854 | 卖盘 |
| 14:25:01 | 8.79 | -0.010 | 41 | 36,071 | 卖盘 |
| 14:24:58 | 8.80 | 0.000 | 52 | 45,760 | 卖盘 |
| 14:24:55 | 8.80 | 0.000 | 14 | 12,320 | 卖盘 |
| 14:24:51 | 8.80 | 0.000 | 63 | 55,440 | 卖盘 |
| 14:24:48 | 8.80 | 0.000 | 18 | 15,840 | 卖盘 |
| 14:24:45 | 8.80 | 0.000 | 37 | 32,560 | 卖盘 |
| 14:24:42 | 8.80 | 0.000 | 2 | 1,760 | 卖盘 |
| 14:24:39 | 8.80 | 0.000 | 3 | 2,640 | 卖盘 |
| 14:24:36 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 14:24:33 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 14:24:26 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 14:24:23 | 8.81 | 0.000 | 10 | 8,810 | 买盘 |
| 14:24:11 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 14:23:58 | 8.81 | 0.010 | 227 | 199,987 | 买盘 |
| 14:23:24 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 14:23:20 | 8.80 | 0.000 | 26 | 22,880 | 卖盘 |
| 14:22:49 | 8.80 | 0.000 | 1 | 1,047 | 卖盘 |
| 14:22:20 | 8.80 | 0.000 | 21 | 18,480 | 卖盘 |
| 14:22:11 | 8.80 | -0.010 | 1 | 880 | 卖盘 |
| 14:22:08 | 8.81 | 0.010 | 10 | 8,810 | 买盘 |
| 14:21:21 | 8.80 | -0.010 | 13 | 11,440 | 卖盘 |
| 14:21:11 | 8.81 | 0.010 | 24 | 21,144 | 买盘 |
| 14:20:40 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 14:20:30 | 8.80 | -0.010 | 4 | 3,520 | 卖盘 |
| 14:20:21 | 8.81 | 0.010 | 33 | 29,045 | 买盘 |
| 14:20:05 | 8.80 | 0.000 | 9 | 7,920 | 卖盘 |
| 14:19:21 | 8.80 | 0.000 | 26 | 22,880 | 卖盘 |
| 14:18:56 | 8.80 | 0.000 | 1 | 880 | 卖盘 |
| 14:18:28 | 8.80 | 0.000 | 30 | 26,400 | 卖盘 |
| 14:18:19 | 8.80 | 0.000 | 26 | 22,880 | 卖盘 |
| 14:18:09 | 8.80 | -0.010 | 6 | 5,280 | 卖盘 |
| 14:18:00 | 8.81 | 0.000 | 5 | 4,405 | 买盘 |
| 14:17:50 | 8.81 | 0.000 | 41 | 36,121 | 卖盘 |
| 14:17:29 | 8.81 | 0.000 | 11 | 9,691 | 卖盘 |
| 14:17:19 | 8.81 | 0.000 | 53 | 46,693 | 卖盘 |
| 14:17:16 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:16:48 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:16:32 | 8.81 | 0.000 | 7 | 6,167 | 卖盘 |
| 14:16:29 | 8.81 | 0.000 | 8 | 7,048 | 卖盘 |
| 14:16:23 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 14:16:19 | 8.81 | 0.000 | 37 | 32,597 | 卖盘 |
| 14:15:23 | 8.81 | 0.010 | 68 | 59,908 | 买盘 |
| 14:15:20 | 8.80 | -0.010 | 26 | 22,880 | 卖盘 |
| 14:14:45 | 8.81 | 0.010 | 3 | 2,643 | 卖盘 |
| 14:14:42 | 8.80 | -0.010 | 190 | 167,201 | 卖盘 |
| 14:14:39 | 8.81 | 0.000 | 3 | 2,643 | 卖盘 |
| 14:14:36 | 8.81 | 0.000 | 130 | 114,530 | 卖盘 |
| 14:14:29 | 8.81 | 0.000 | 12 | 10,528 | 卖盘 |
| 14:14:26 | 8.81 | 0.000 | 5 | 4,405 | 卖盘 |
| 14:14:20 | 8.81 | 0.000 | 26 | 22,906 | 卖盘 |
| 14:14:17 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:14:11 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:13:55 | 8.81 | 0.000 | 10 | 8,810 | 卖盘 |
| 14:13:42 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:13:36 | 8.81 | 0.000 | 5 | 4,405 | 卖盘 |
| 14:13:33 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 14:13:23 | 8.81 | 0.000 | 2 | 1,762 | 卖盘 |
| 14:13:20 | 8.81 | -0.010 | 41 | 36,121 | 卖盘 |
| 14:13:17 | 8.82 | 0.000 | 317 | 279,947 | 卖盘 |
| 14:13:14 | 8.82 | -0.010 | 1 | 882 | 卖盘 |
| 14:12:52 | 8.83 | 0.000 | 31 | 27,373 | 买盘 |
| 14:12:39 | 8.83 | 0.010 | 30 | 26,490 | 买盘 |
| 14:12:21 | 8.82 | -0.010 | 26 | 22,932 | 卖盘 |
| 14:11:49 | 8.83 | 0.000 | 10 | 8,825 | 买盘 |
| 14:11:21 | 8.83 | 0.000 | 19 | 16,777 | 卖盘 |
| 14:11:18 | 8.83 | 0.000 | 76 | 67,108 | 卖盘 |
| 14:11:14 | 8.83 | 0.000 | 16 | 14,128 | 卖盘 |
| 14:11:11 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 14:11:08 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 14:11:05 | 8.83 | 0.000 | 4 | 3,532 | 卖盘 |
| 14:10:27 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:10:24 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 14:10:21 | 8.83 | 0.000 | 25 | 22,075 | 卖盘 |
| 14:09:21 | 8.83 | -0.010 | 28 | 24,724 | 卖盘 |
| 14:09:06 | 8.84 | 0.000 | 41 | 36,244 | 买盘 |
| 14:08:41 | 8.84 | 0.010 | 5 | 4,420 | 买盘 |
| 14:08:28 | 8.83 | 0.000 | 2 | 1,766 | 卖盘 |
| 14:08:18 | 8.83 | 0.000 | 50 | 44,175 | 卖盘 |
| 14:07:38 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:07:34 | 8.83 | 0.000 | 6 | 5,298 | 卖盘 |
| 14:07:31 | 8.83 | 0.000 | 17 | 15,011 | 卖盘 |
| 14:07:28 | 8.83 | 0.000 | 4 | 3,700 | 卖盘 |
| 14:07:18 | 8.83 | 0.000 | 25 | 22,075 | 卖盘 |
| 14:07:15 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 14:07:03 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 14:07:00 | 8.83 | 0.000 | 2 | 1,395 | 卖盘 |
| 14:06:57 | 8.83 | 0.000 | 5 | 4,415 | 买盘 |
| 14:06:50 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 14:06:19 | 8.83 | 0.000 | 14 | 12,662 | 卖盘 |
| 14:06:16 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 14:06:06 | 8.83 | 0.000 | 1 | 583 | 买盘 |
| 14:06:00 | 8.83 | 0.000 | 10 | 8,830 | 买盘 |
| 14:05:57 | 8.83 | 0.000 | 29 | 25,907 | 卖盘 |
| 14:05:19 | 8.83 | 0.010 | 24 | 20,892 | 买盘 |
| 14:05:00 | 8.82 | -0.010 | 1 | 1,058 | 卖盘 |
| 14:04:48 | 8.83 | 0.000 | 11 | 9,713 | 买盘 |
| 14:04:32 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:03:54 | 8.83 | 0.010 | 7 | 6,181 | 买盘 |
| 14:02:23 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 14:02:17 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 14:02:14 | 8.82 | -0.010 | 10 | 8,820 | 卖盘 |
| 14:02:08 | 8.83 | 0.010 | 10 | 8,830 | 买盘 |
| 14:02:05 | 8.82 | -0.010 | 2 | 2,108 | 卖盘 |
| 14:01:39 | 8.83 | 0.000 | 22 | 19,426 | 买盘 |
| 14:01:36 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:01:11 | 8.83 | 0.000 | 5 | 4,494 | 卖盘 |
| 14:01:08 | 8.83 | 0.010 | 11 | 9,634 | 买盘 |
| 14:01:02 | 8.82 | -0.010 | 3 | 2,646 | 卖盘 |
| 14:00:58 | 8.83 | 0.000 | 2 | 1,766 | 买盘 |
| 14:00:33 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 14:00:11 | 8.83 | 0.010 | 1 | 883 | 买盘 |
| 14:00:08 | 8.82 | -0.010 | 3 | 2,646 | 卖盘 |
| 14:00:05 | 8.83 | 0.000 | 7 | 6,260 | 卖盘 |
| 13:59:59 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:59:55 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:59:48 | 8.83 | 0.000 | 69 | 60,848 | 买盘 |
| 13:59:36 | 8.83 | 0.000 | 6 | 5,298 | 买盘 |
| 13:59:33 | 8.83 | 0.010 | 2 | 1,766 | 买盘 |
| 13:58:40 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:58:08 | 8.82 | -0.010 | 1 | 882 | 卖盘 |
| 13:57:53 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 13:57:37 | 8.83 | 0.010 | 1 | 883 | 买盘 |
| 13:57:31 | 8.82 | -0.010 | 0 | 212 | 卖盘 |
| 13:57:02 | 8.83 | 0.000 | 16 | 14,207 | 卖盘 |
| 13:56:59 | 8.83 | 0.000 | 1 | 804 | 买盘 |
| 13:56:52 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 13:56:50 | 8.83 | 0.000 | 14 | 12,362 | 买盘 |
| 13:56:47 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 13:56:34 | 8.83 | 0.000 | 2 | 1,766 | 买盘 |
| 13:56:12 | 8.83 | 0.000 | 31 | 27,373 | 买盘 |
| 13:56:09 | 8.83 | 0.010 | 2 | 1,766 | 买盘 |
| 13:55:22 | 8.82 | -0.010 | 9 | 7,938 | 卖盘 |
| 13:55:12 | 8.83 | 0.000 | 20 | 17,660 | 买盘 |
| 13:54:54 | 8.83 | 0.000 | 30 | 26,490 | 买盘 |
| 13:54:48 | 8.83 | 0.010 | 5 | 4,415 | 买盘 |
| 13:54:22 | 8.82 | -0.010 | 21 | 18,522 | 卖盘 |
| 13:53:35 | 8.83 | 0.000 | 3 | 2,649 | 买盘 |
| 13:53:26 | 8.83 | 0.000 | 14 | 12,194 | 卖盘 |
| 13:52:54 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:52:51 | 8.83 | 0.000 | 8 | 7,064 | 卖盘 |
| 13:52:48 | 8.83 | 0.000 | 32 | 28,256 | 卖盘 |
| 13:52:45 | 8.83 | 0.000 | 7 | 6,181 | 卖盘 |
| 13:52:39 | 8.83 | 0.000 | 72 | 63,744 | 买盘 |
| 13:52:26 | 8.83 | 0.010 | 130 | 114,790 | 买盘 |
| 13:51:51 | 8.82 | 0.000 | 1 | 512 | 卖盘 |
| 13:51:17 | 8.82 | 0.000 | 44 | 38,976 | 买盘 |
| 13:51:11 | 8.82 | 0.000 | 20 | 17,640 | 买盘 |
| 13:51:01 | 8.82 | 0.000 | 50 | 44,100 | 买盘 |
| 13:50:42 | 8.82 | 0.010 | 4 | 3,528 | 买盘 |
| 13:50:39 | 8.81 | -0.010 | 3 | 2,643 | 卖盘 |
| 13:50:36 | 8.82 | 0.010 | 1 | 882 | 买盘 |
| 13:49:33 | 8.81 | 0.010 | 15 | 13,224 | 买盘 |
| 13:49:11 | 8.80 | -0.010 | 2 | 1,883 | 卖盘 |
| 13:48:52 | 8.81 | 0.010 | 5 | 4,405 | 买盘 |
| 13:48:40 | 8.80 | -0.010 | 2 | 1,760 | 卖盘 |
| 13:48:21 | 8.81 | 0.000 | 10 | 8,810 | 买盘 |
| 13:48:12 | 8.81 | 0.000 | 5 | 4,405 | 买盘 |
| 13:48:08 | 8.81 | 0.000 | 1 | 1,145 | 卖盘 |
| 13:48:05 | 8.81 | 0.000 | 1 | 617 | 买盘 |
| 13:48:02 | 8.81 | 0.000 | 50 | 44,314 | 卖盘 |
| 13:47:56 | 8.81 | 0.000 | 5 | 4,405 | 卖盘 |
| 13:47:50 | 8.81 | -0.010 | 81 | 71,361 | 卖盘 |
| 13:47:18 | 8.82 | 0.010 | 6 | 5,291 | 买盘 |
| 13:47:15 | 8.81 | 0.000 | 13 | 11,048 | 卖盘 |
| 13:46:31 | 8.81 | 0.000 | 10 | 8,810 | 卖盘 |
| 13:45:25 | 8.81 | 0.000 | 28 | 24,668 | 卖盘 |
| 13:45:16 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 13:45:12 | 8.81 | 0.000 | 22 | 19,382 | 卖盘 |
| 13:45:09 | 8.81 | 0.000 | 3 | 2,643 | 卖盘 |
| 13:45:06 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:45:00 | 8.81 | 0.000 | 10 | 8,810 | 卖盘 |
| 13:44:45 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 13:44:41 | 8.81 | 0.000 | 4 | 3,524 | 卖盘 |
| 13:42:23 | 8.81 | 0.000 | 12 | 10,528 | 卖盘 |
| 13:41:36 | 8.81 | 0.000 | 5 | 4,405 | 卖盘 |
| 13:41:01 | 8.81 | 0.000 | 9 | 7,573 | 卖盘 |
| 13:40:58 | 8.81 | 0.000 | 5 | 4,405 | 卖盘 |
| 13:40:48 | 8.81 | 0.000 | 54 | 47,239 | 买盘 |
| 13:39:08 | 8.81 | 0.000 | 5 | 4,405 | 买盘 |
| 13:39:05 | 8.81 | 0.000 | 0 | 344 | 卖盘 |
| 13:38:21 | 8.81 | 0.000 | 5 | 4,405 | 卖盘 |
| 13:38:17 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:38:14 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:38:11 | 8.81 | 0.000 | 3 | 2,643 | 卖盘 |
| 13:38:08 | 8.81 | 0.000 | 10 | 8,466 | 买盘 |
| 13:37:39 | 8.81 | 0.000 | 3 | 2,643 | 买盘 |
| 13:37:24 | 8.81 | 0.000 | 58 | 51,442 | 卖盘 |
| 13:37:21 | 8.81 | 0.000 | 170 | 149,770 | 卖盘 |
| 13:37:18 | 8.81 | 0.000 | 67 | 58,710 | 卖盘 |
| 13:37:15 | 8.81 | 0.000 | 16 | 14,096 | 卖盘 |
| 13:37:11 | 8.81 | 0.000 | 83 | 73,123 | 卖盘 |
| 13:37:08 | 8.81 | 0.000 | 86 | 75,766 | 卖盘 |
| 13:36:40 | 8.81 | 0.000 | 14 | 12,334 | 卖盘 |
| 13:36:15 | 8.81 | 0.000 | 17 | 14,977 | 卖盘 |
| 13:36:12 | 8.81 | 0.000 | 13 | 11,464 | 卖盘 |
| 13:36:09 | 8.81 | -0.010 | 7 | 6,167 | 卖盘 |
| 13:34:18 | 8.82 | 0.010 | 3 | 2,646 | 卖盘 |
| 13:34:03 | 8.81 | -0.010 | 35 | 30,867 | 卖盘 |
| 13:33:57 | 8.82 | 0.000 | 4 | 3,528 | 卖盘 |
| 13:33:09 | 8.82 | 0.000 | 2 | 1,764 | 卖盘 |
| 13:33:06 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:32:16 | 8.82 | 0.000 | 11 | 9,526 | 买盘 |
| 13:31:45 | 8.82 | 0.000 | 19 | 16,758 | 买盘 |
| 13:31:26 | 8.82 | 0.000 | 2 | 1,764 | 买盘 |
| 13:31:23 | 8.82 | 0.010 | 28 | 24,696 | 买盘 |
| 13:30:36 | 8.81 | 0.000 | 1 | 881 | 卖盘 |
| 13:30:33 | 8.81 | -0.020 | 1 | 881 | 卖盘 |
| 13:30:29 | 8.83 | 0.020 | 14 | 12,352 | 买盘 |
| 13:30:26 | 8.81 | -0.010 | 68 | 59,956 | 卖盘 |
| 13:30:23 | 8.82 | 0.000 | 10 | 8,820 | 卖盘 |
| 13:30:20 | 8.82 | 0.000 | 118 | 104,076 | 卖盘 |
| 13:30:17 | 8.82 | 0.000 | 66 | 58,212 | 卖盘 |
| 13:30:14 | 8.82 | -0.010 | 60 | 53,229 | 卖盘 |
| 13:30:11 | 8.83 | -0.010 | 21 | 18,543 | 卖盘 |
| 13:29:36 | 8.84 | 0.010 | 1 | 884 | 买盘 |
| 13:28:58 | 8.83 | 0.000 | 1 | 883 | 卖盘 |
| 13:28:39 | 8.83 | -0.010 | 1 | 883 | 卖盘 |
| 13:28:36 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
| 13:28:33 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
| 13:28:21 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
| 13:28:17 | 8.84 | 0.010 | 3 | 2,652 | 买盘 |
| 13:27:59 | 8.83 | -0.010 | 28 | 24,735 | 卖盘 |
| 13:27:56 | 8.84 | 0.000 | 36 | 31,824 | 卖盘 |
| 13:27:52 | 8.84 | 0.000 | 8 | 7,072 | 买盘 |
| 13:27:40 | 8.84 | 0.000 | 1 | 884 | 买盘 |
| 13:27:18 | 8.84 | 0.010 | 5 | 4,420 | 买盘 |
| 13:27:02 | 8.83 | 0.000 | 4 | 3,682 | 卖盘 |
| 13:26:27 | 8.83 | 0.010 | 3 | 2,234 | 买盘 |
| 13:25:59 | 8.82 | 0.000 | 90 | 79,380 | 卖盘 |
| 13:25:56 | 8.82 | 0.000 | 0 | 344 | 卖盘 |
| 13:24:53 | 8.82 | 0.000 | 14 | 12,348 | 卖盘 |
| 13:24:50 | 8.82 | -0.010 | 15 | 13,230 | 卖盘 |
| 13:24:47 | 8.83 | 0.010 | 2 | 1,766 | 买盘 |
| 13:24:44 | 8.82 | -0.010 | 26 | 22,933 | 卖盘 |
| 13:24:40 | 8.83 | 0.000 | 75 | 66,199 | 买盘 |
| 13:24:31 | 8.83 | 0.000 | 35 | 30,905 | 买盘 |
| 13:24:18 | 8.83 | 0.000 | 6 | 5,298 | 买盘 |
| 13:22:47 | 8.83 | 0.010 | 45 | 39,735 | 买盘 |
| 13:22:41 | 8.82 | 0.000 | 10 | 8,820 | 卖盘 |
| 13:22:25 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:21:48 | 8.82 | -0.010 | 1 | 714 | 卖盘 |
| 13:21:16 | 8.83 | 0.000 | 7 | 6,181 | 买盘 |
| 13:21:00 | 8.83 | 0.000 | 6 | 5,298 | 买盘 |
| 13:20:54 | 8.83 | 0.000 | 16 | 14,128 | 买盘 |
| 13:20:35 | 8.83 | 0.010 | 1 | 883 | 买盘 |
| 13:19:51 | 8.82 | -0.010 | 20 | 17,640 | 卖盘 |
| 13:19:01 | 8.83 | 0.000 | 10 | 8,830 | 买盘 |
| 13:18:42 | 8.83 | 0.000 | 20 | 17,660 | 买盘 |
| 13:18:39 | 8.83 | 0.000 | 13 | 11,505 | 卖盘 |
| 13:18:30 | 8.83 | 0.000 | 1 | 857 | 买盘 |
| 13:18:23 | 8.83 | 0.000 | 16 | 14,154 | 卖盘 |
| 13:18:20 | 8.83 | 0.000 | 4 | 3,506 | 买盘 |
| 13:17:45 | 8.83 | 0.010 | 20 | 17,660 | 买盘 |
| 13:16:42 | 8.82 | 0.000 | 6 | 5,292 | 买盘 |
| 13:16:39 | 8.82 | 0.000 | 1 | 882 | 买盘 |
| 13:16:36 | 8.82 | -0.010 | 193 | 170,226 | 卖盘 |
| 13:16:30 | 8.83 | 0.000 | 1 | 883 | 买盘 |
| 13:16:24 | 8.83 | 0.010 | 25 | 22,055 | 买盘 |
| 13:15:53 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:15:49 | 8.82 | 0.000 | 1 | 882 | 卖盘 |
| 13:15:46 | 8.82 | -0.010 | 2 | 1,764 | 卖盘 |
| 13:15:21 | 8.83 | 0.010 | 3 | 2,649 | 中性盘 |
| 13:15:09 | 8.82 | -0.010 | 13 | 11,466 | 卖盘 |
| 13:15:02 | 8.83 | 0.000 | 10 | 8,830 | 买盘 |
| 13:14:51 | 8.83 | 0.010 | 4 | 3,532 | 买盘 |
| 13:14:09 | 8.82 | -0.010 | 13 | 11,466 | 卖盘 |
| 13:13:40 | 8.83 | 0.000 | 40 | 35,170 | 卖盘 |
| 13:13:09 | 8.83 | 0.000 | 15 | 13,245 | 卖盘 |
| 13:13:06 | 8.83 | 0.000 | 17 | 15,011 | 卖盘 |
| 13:13:03 | 8.83 | 0.000 | 59 | 52,247 | 卖盘 |
| 13:13:00 | 8.83 | 0.000 | 5 | 4,415 | 卖盘 |
| 13:12:56 | 8.83 | 0.000 | 29 | 25,607 | 卖盘 |
| 13:12:53 | 8.83 | 0.000 | 27 | 23,841 | 卖盘 |
| 13:12:50 | 8.83 | 0.000 | 3 | 2,649 | 卖盘 |
| 13:12:47 | 8.83 | 0.000 | 2 | 2,110 | 卖盘 |
| 13:12:09 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 13:11:09 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 13:10:26 | 8.83 | -0.010 | 96 | 84,768 | 卖盘 |
| 13:10:22 | 8.84 | 0.000 | 3 | 2,652 | 买盘 |
| 13:10:19 | 8.84 | 0.000 | 4 | 3,536 | 买盘 |
| 13:10:16 | 8.84 | 0.010 | 23 | 20,327 | 买盘 |
| 13:10:06 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 13:09:07 | 8.83 | 0.000 | 13 | 11,479 | 卖盘 |
| 13:08:54 | 8.83 | -0.010 | 2 | 1,766 | 卖盘 |
| 13:08:48 | 8.84 | 0.000 | 50 | 44,032 | 卖盘 |
| 13:08:17 | 8.84 | 0.000 | 27 | 23,875 | 卖盘 |
| 13:08:07 | 8.84 | 0.000 | 13 | 11,492 | 卖盘 |
| 13:07:55 | 8.84 | 0.000 | 1 | 1,052 | 卖盘 |
| 13:07:27 | 8.84 | 0.000 | 91 | 80,444 | 卖盘 |
| 13:07:20 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
| 13:07:08 | 8.84 | -0.010 | 13 | 11,492 | 卖盘 |
| 13:06:52 | 8.85 | 0.000 | 12 | 10,620 | 卖盘 |
| 13:06:49 | 8.85 | -0.010 | 35 | 30,975 | 卖盘 |
| 13:06:14 | 8.86 | 0.010 | 6 | 5,316 | 买盘 |
| 13:06:08 | 8.85 | -0.010 | 13 | 11,505 | 卖盘 |
| 13:05:46 | 8.86 | 0.010 | 14 | 12,404 | 买盘 |
| 13:05:08 | 8.85 | 0.000 | 2 | 1,770 | 卖盘 |
| 13:05:05 | 8.85 | 0.010 | 1 | 885 | 卖盘 |
| 13:04:24 | 8.84 | 0.000 | 2 | 1,768 | 卖盘 |
| 13:04:09 | 8.84 | 0.000 | 13 | 11,492 | 卖盘 |
| 13:03:12 | 8.84 | 0.000 | 5 | 4,420 | 卖盘 |
| 13:03:09 | 8.84 | 0.000 | 13 | 11,492 | 卖盘 |
| 13:02:09 | 8.84 | 0.000 | 13 | 11,492 | 卖盘 |
| 13:01:09 | 8.84 | -0.010 | 13 | 11,492 | 卖盘 |
| 13:00:22 | 8.85 | 0.000 | 2 | 1,770 | 卖盘 |
| 13:00:16 | 8.85 | 0.000 | 4 | 3,540 | 卖盘 |
| 13:00:13 | 8.85 | 0.000 | 10 | 8,850 | 卖盘 |
| 13:00:09 | 8.85 | 0.020 | 67 | 59,284 | 买盘 |
| 13:00:06 | 8.83 | -0.010 | 306 | 270,399 | 卖盘 |
| 13:00:03 | 8.84 | 0.000 | 33 | 29,172 | 买盘 |
| 11:29:37 | 8.84 | 0.010 | 1 | 884 | 买盘 |
| 11:29:05 | 8.83 | -0.010 | 53 | 46,799 | 卖盘 |
| 11:28:49 | 8.84 | -0.020 | 303 | 267,508 | 卖盘 |
| 11:28:30 | 8.86 | 0.010 | 3 | 2,658 | 买盘 |
| 11:28:09 | 8.85 | 0.000 | 4 | 3,449 | 买盘 |
| 11:27:42 | 8.85 | 0.010 | 10 | 8,850 | 买盘 |
| 11:26:33 | 8.84 | 0.000 | 5 | 4,420 | 卖盘 |
| 11:25:42 | 8.84 | -0.010 | 50 | 44,200 | 卖盘 |
| 11:24:43 | 8.85 | 0.000 | 2 | 1,770 | 买盘 |
| 11:24:24 | 8.85 | 0.010 | 10 | 8,850 | 买盘 |
| 11:23:39 | 8.84 | 0.000 | 113 | 99,530 | 买盘 |
| 11:23:36 | 8.84 | 0.000 | 20 | 17,680 | 买盘 |
| 11:23:33 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
| 11:23:30 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
| 11:23:24 | 8.84 | 0.000 | 17 | 15,028 | 买盘 |
| 11:23:21 | 8.84 | 0.000 | 20 | 17,680 | 买盘 |
| 11:23:15 | 8.84 | 0.000 | 9 | 7,956 | 买盘 |
| 11:23:11 | 8.84 | 0.000 | 32 | 28,288 | 买盘 |
| 11:23:08 | 8.84 | 0.010 | 22 | 19,448 | 买盘 |
| 11:22:21 | 8.83 | -0.010 | 5 | 4,415 | 卖盘 |
| 11:22:18 | 8.84 | 0.010 | 3 | 2,652 | 买盘 |
| 11:22:15 | 8.83 | 0.000 | 18 | 15,895 | 卖盘 |
| 11:21:49 | 8.83 | -0.010 | 1 | 883 | 卖盘 |
| 11:21:43 | 8.84 | 0.000 | 5 | 4,420 | 买盘 |
| 11:21:24 | 8.84 | -0.010 | 115 | 101,660 | 卖盘 |
| 11:21:21 | 8.85 | -0.010 | 5 | 4,425 | 卖盘 |
| 11:21:15 | 8.86 | 0.000 | 5 | 4,430 | 买盘 |
| 11:20:43 | 8.86 | 0.000 | 1 | 576 | 卖盘 |
| 11:20:39 | 8.86 | 0.020 | 0 | 310 | 买盘 |
| 11:20:27 | 8.84 | -0.020 | 9 | 7,956 | 卖盘 |
| 11:20:24 | 8.86 | 0.000 | 11 | 9,436 | 卖盘 |
| 11:20:21 | 8.86 | 0.020 | 14 | 12,704 | 买盘 |
| 11:19:54 | 8.84 | 0.000 | 1 | 884 | 卖盘 |
| 11:19:51 | 8.84 | -0.020 | 150 | 132,702 | 卖盘 |
| 11:19:33 | 8.86 | 0.000 | 1 | 576 | 卖盘 |
| 11:19:30 | 8.86 | 0.000 | 8 | 7,088 | 卖盘 |
| 11:19:27 | 8.86 | -0.010 | 40 | 35,440 | 卖盘 |
| 11:18:36 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 11:18:21 | 8.86 | 0.000 | 4 | 3,544 | 卖盘 |
| 11:18:18 | 8.86 | 0.000 | 6 | 5,316 | 卖盘 |
| 11:18:15 | 8.86 | -0.010 | 110 | 97,460 | 卖盘 |
| 11:18:05 | 8.87 | 0.000 | 4 | 3,548 | 卖盘 |
| 11:18:01 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 11:17:46 | 8.87 | 0.000 | 2 | 1,331 | 卖盘 |
| 11:17:42 | 8.87 | 0.000 | 110 | 97,570 | 卖盘 |
| 11:17:24 | 8.87 | 0.010 | 2 | 1,331 | 买盘 |
| 11:16:59 | 8.86 | 0.000 | 1 | 443 | 卖盘 |
| 11:16:55 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 11:16:33 | 8.86 | 0.000 | 3 | 2,658 | 卖盘 |
| 11:15:58 | 8.86 | -0.010 | 3 | 2,658 | 卖盘 |
| 11:15:49 | 8.87 | 0.000 | 114 | 100,675 | 卖盘 |
| 11:15:42 | 8.87 | 0.000 | 177 | 156,999 | 卖盘 |
| 11:15:39 | 8.87 | 0.000 | 9 | 7,983 | 卖盘 |
| 11:15:36 | 8.87 | -0.010 | 3 | 2,661 | 卖盘 |
| 11:15:18 | 8.88 | 0.000 | 13 | 11,544 | 卖盘 |
| 11:15:14 | 8.88 | 0.000 | 13 | 11,544 | 卖盘 |
| 11:15:11 | 8.88 | 0.000 | 10 | 8,880 | 卖盘 |
| 11:15:08 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 11:15:02 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 11:14:59 | 8.88 | 0.000 | 64 | 56,832 | 买盘 |
| 11:14:49 | 8.88 | 0.000 | 30 | 26,640 | 买盘 |
| 11:14:39 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 11:14:27 | 8.87 | -0.010 | 105 | 93,135 | 卖盘 |
| 11:14:15 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 11:13:59 | 8.87 | 0.000 | 20 | 17,297 | 卖盘 |
| 11:13:05 | 8.87 | -0.010 | 3 | 2,661 | 卖盘 |
| 11:12:53 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 11:12:50 | 8.88 | 0.000 | 5 | 4,440 | 卖盘 |
| 11:12:46 | 8.88 | 0.000 | 2 | 1,776 | 买盘 |
| 11:12:30 | 8.88 | 0.000 | 39 | 34,632 | 卖盘 |
| 11:12:28 | 8.88 | -0.010 | 50 | 44,400 | 卖盘 |
| 11:12:21 | 8.89 | 0.010 | 2 | 1,778 | 买盘 |
| 11:12:15 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 11:12:12 | 8.88 | 0.000 | 23 | 20,424 | 卖盘 |
| 11:12:09 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 11:10:28 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 11:10:15 | 8.88 | 0.000 | 40 | 35,520 | 卖盘 |
| 11:10:06 | 8.88 | 0.000 | 23 | 19,980 | 买盘 |
| 11:09:36 | 8.88 | 0.000 | 10 | 8,880 | 买盘 |
| 11:09:33 | 8.88 | 0.000 | 3 | 2,664 | 买盘 |
| 11:09:18 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 11:09:15 | 8.88 | 0.000 | 3 | 2,664 | 买盘 |
| 11:08:43 | 8.88 | 0.010 | 3 | 2,664 | 买盘 |
| 11:08:33 | 8.87 | 0.000 | 31 | 27,054 | 卖盘 |
| 11:08:27 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 11:07:21 | 8.87 | 0.000 | 1 | 532 | 卖盘 |
| 11:07:03 | 8.87 | -0.010 | 18 | 15,966 | 卖盘 |
| 11:06:59 | 8.88 | 0.000 | 18 | 16,295 | 卖盘 |
| 11:06:56 | 8.88 | 0.000 | 106 | 93,817 | 买盘 |
| 11:06:37 | 8.88 | 0.010 | 11 | 9,768 | 买盘 |
| 11:06:28 | 8.87 | 0.000 | 25 | 22,175 | 卖盘 |
| 11:06:24 | 8.87 | 0.000 | 19 | 16,853 | 卖盘 |
| 11:06:18 | 8.87 | 0.000 | 10 | 9,074 | 卖盘 |
| 11:05:46 | 8.87 | 0.000 | 1 | 843 | 卖盘 |
| 11:05:18 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 11:05:12 | 8.87 | 0.000 | 66 | 58,542 | 卖盘 |
| 11:05:03 | 8.87 | -0.010 | 66 | 58,575 | 卖盘 |
| 11:04:50 | 8.88 | 0.010 | 20 | 17,760 | 买盘 |
| 11:04:47 | 8.87 | 0.000 | 10 | 8,870 | 卖盘 |
| 11:04:41 | 8.87 | 0.010 | 29 | 25,874 | 买盘 |
| 11:04:34 | 8.86 | -0.010 | 36 | 31,763 | 卖盘 |
| 11:04:18 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 11:04:09 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 11:03:43 | 8.86 | -0.010 | 1 | 886 | 卖盘 |
| 11:02:33 | 8.87 | 0.010 | 35 | 31,041 | 买盘 |
| 11:02:09 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 11:02:06 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 11:01:56 | 8.86 | 0.000 | 10 | 8,860 | 买盘 |
| 11:01:49 | 8.86 | 0.000 | 5 | 4,430 | 买盘 |
| 11:01:47 | 8.86 | 0.000 | 20 | 17,720 | 买盘 |
| 11:00:37 | 8.86 | 0.010 | 3 | 2,658 | 买盘 |
| 11:00:25 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 10:59:33 | 8.85 | -0.010 | 8 | 7,080 | 卖盘 |
| 10:59:24 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 10:59:21 | 8.86 | 0.000 | 14 | 12,404 | 买盘 |
| 10:59:15 | 8.86 | 0.010 | 1 | 886 | 买盘 |
| 10:59:05 | 8.85 | 0.000 | 37 | 32,674 | 买盘 |
| 10:58:57 | 8.85 | 0.000 | 10 | 8,850 | 买盘 |
| 10:58:52 | 8.85 | 0.000 | 3 | 2,655 | 买盘 |
| 10:58:40 | 8.85 | 0.010 | 3 | 2,655 | 买盘 |
| 10:58:15 | 8.84 | -0.010 | 25 | 22,100 | 卖盘 |
| 10:58:05 | 8.85 | 0.000 | 47 | 41,666 | 卖盘 |
| 10:57:55 | 8.85 | 0.000 | 4 | 3,540 | 卖盘 |
| 10:57:49 | 8.85 | 0.000 | 34 | 30,090 | 卖盘 |
| 10:57:43 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 10:57:39 | 8.85 | 0.000 | 1 | 885 | 卖盘 |
| 10:57:36 | 8.85 | 0.000 | 3 | 2,655 | 卖盘 |
| 10:57:33 | 8.85 | 0.000 | 1 | 770 | 卖盘 |
| 10:56:59 | 8.85 | 0.000 | 92 | 81,420 | 卖盘 |
| 10:56:52 | 8.85 | 0.000 | 4 | 3,540 | 卖盘 |
| 10:56:49 | 8.85 | -0.010 | 2 | 1,770 | 卖盘 |
| 10:56:40 | 8.86 | 0.000 | 5 | 4,430 | 买盘 |
| 10:56:30 | 8.86 | -0.010 | 48 | 42,891 | 卖盘 |
| 10:56:21 | 8.87 | 0.010 | 1 | 887 | 买盘 |
| 10:55:59 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 10:55:43 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 10:55:40 | 8.86 | 0.000 | 3 | 2,658 | 卖盘 |
| 10:55:36 | 8.86 | 0.000 | 3 | 2,658 | 卖盘 |
| 10:55:33 | 8.86 | 0.000 | 3 | 2,658 | 卖盘 |
| 10:55:30 | 8.86 | 0.000 | 4 | 3,544 | 卖盘 |
| 10:55:27 | 8.86 | 0.000 | 407 | 360,602 | 卖盘 |
| 10:54:49 | 8.86 | -0.010 | 7 | 6,202 | 卖盘 |
| 10:54:21 | 8.87 | 0.000 | 3 | 2,670 | 卖盘 |
| 10:54:18 | 8.87 | 0.000 | 4 | 3,548 | 卖盘 |
| 10:54:15 | 8.87 | 0.000 | 22 | 19,514 | 卖盘 |
| 10:53:59 | 8.87 | 0.000 | 4 | 3,539 | 买盘 |
| 10:53:46 | 8.87 | 0.000 | 5 | 4,444 | 卖盘 |
| 10:53:43 | 8.87 | 0.000 | 11 | 9,757 | 卖盘 |
| 10:53:40 | 8.87 | 0.000 | 76 | 67,412 | 卖盘 |
| 10:53:27 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 10:52:43 | 8.87 | 0.000 | 15 | 13,305 | 卖盘 |
| 10:52:18 | 8.87 | 0.000 | 23 | 20,401 | 卖盘 |
| 10:51:39 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 10:51:33 | 8.87 | 0.000 | 0 | 346 | 卖盘 |
| 10:51:15 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 10:50:59 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 10:50:49 | 8.87 | 0.000 | 6 | 5,189 | 卖盘 |
| 10:50:24 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 10:50:21 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 10:50:18 | 8.87 | 0.000 | 49 | 43,463 | 卖盘 |
| 10:49:59 | 8.87 | -0.010 | 90 | 79,830 | 卖盘 |
| 10:49:33 | 8.88 | 0.010 | 5 | 4,440 | 买盘 |
| 10:49:18 | 8.87 | -0.010 | 10 | 8,870 | 卖盘 |
| 10:49:08 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 10:49:05 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 10:48:59 | 8.88 | 0.000 | 3 | 2,664 | 买盘 |
| 10:48:56 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 10:48:53 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 10:48:49 | 8.88 | 0.000 | 39 | 34,632 | 买盘 |
| 10:48:33 | 8.88 | 0.000 | 25 | 22,200 | 买盘 |
| 10:48:18 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 10:48:12 | 8.88 | 0.000 | 40 | 35,520 | 买盘 |
| 10:47:49 | 8.88 | 0.010 | 100 | 88,800 | 买盘 |
| 10:47:24 | 8.87 | -0.010 | 30 | 26,610 | 卖盘 |
| 10:47:09 | 8.88 | 0.010 | 10 | 8,880 | 买盘 |
| 10:46:39 | 8.87 | 0.000 | 5 | 4,435 | 卖盘 |
| 10:46:33 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 10:46:30 | 8.87 | 0.000 | 20 | 17,740 | 卖盘 |
| 10:46:15 | 8.87 | -0.010 | 5 | 4,435 | 卖盘 |
| 10:46:08 | 8.88 | 0.010 | 23 | 20,424 | 买盘 |
| 10:45:36 | 8.87 | 0.000 | 15 | 13,305 | 卖盘 |
| 10:45:30 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 10:45:27 | 8.87 | -0.010 | 50 | 44,350 | 卖盘 |
| 10:45:21 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 10:45:08 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 10:44:24 | 8.87 | 0.000 | 6 | 5,100 | 卖盘 |
| 10:44:21 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 10:44:14 | 8.87 | 0.010 | 33 | 29,271 | 买盘 |
| 10:43:36 | 8.86 | 0.000 | 6 | 5,298 | 卖盘 |
| 10:43:30 | 8.86 | 0.000 | 5 | 4,430 | 卖盘 |
| 10:42:49 | 8.86 | 0.000 | 7 | 6,202 | 卖盘 |
| 10:42:15 | 8.86 | 0.000 | 2 | 1,728 | 卖盘 |
| 10:42:05 | 8.86 | -0.010 | 5 | 4,430 | 卖盘 |
| 10:42:02 | 8.87 | 0.000 | 1 | 887 | 买盘 |
| 10:41:58 | 8.87 | 0.010 | 9 | 7,983 | 买盘 |
| 10:41:27 | 8.86 | -0.010 | 1 | 1,028 | 卖盘 |
| 10:41:21 | 8.87 | 0.000 | 10 | 8,870 | 买盘 |
| 10:41:08 | 8.87 | 0.010 | 10 | 8,870 | 买盘 |
| 10:41:02 | 8.86 | -0.010 | 26 | 23,052 | 卖盘 |
| 10:40:59 | 8.87 | 0.000 | 14 | 12,418 | 卖盘 |
| 10:40:55 | 8.87 | 0.000 | 16 | 14,192 | 卖盘 |
| 10:40:49 | 8.87 | 0.000 | 8 | 7,096 | 卖盘 |
| 10:40:40 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 10:40:37 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 10:40:34 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 10:40:30 | 8.87 | 0.000 | 1 | 887 | 卖盘 |
| 10:40:27 | 8.87 | 0.000 | 2 | 1,774 | 卖盘 |
| 10:40:24 | 8.87 | -0.010 | 2 | 1,774 | 卖盘 |
| 10:40:15 | 8.88 | 0.000 | 6 | 5,328 | 买盘 |
| 10:40:12 | 8.88 | 0.000 | 10 | 8,880 | 买盘 |
| 10:39:49 | 8.88 | 0.010 | 4 | 3,552 | 买盘 |
| 10:39:46 | 8.87 | 0.000 | 23 | 20,782 | 卖盘 |
| 10:39:39 | 8.87 | -0.010 | 2 | 1,774 | 卖盘 |
| 10:39:24 | 8.88 | 0.010 | 1 | 888 | 买盘 |
| 10:39:08 | 8.87 | 0.000 | 11 | 9,624 | 卖盘 |
| 10:38:58 | 8.87 | 0.000 | 26 | 23,257 | 买盘 |
| 10:38:55 | 8.87 | 0.000 | 5 | 4,435 | 买盘 |
| 10:38:52 | 8.87 | 0.010 | 50 | 44,350 | 买盘 |
| 10:38:30 | 8.86 | -0.010 | 10 | 8,860 | 卖盘 |
| 10:38:27 | 8.87 | 0.010 | 2 | 1,774 | 买盘 |
| 10:38:05 | 8.86 | 0.000 | 22 | 19,492 | 卖盘 |
| 10:37:55 | 8.86 | 0.000 | 3 | 2,658 | 卖盘 |
| 10:37:33 | 8.86 | -0.010 | 9 | 7,974 | 卖盘 |
| 10:36:24 | 8.87 | 0.010 | 65 | 57,655 | 买盘 |
| 10:36:09 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 10:36:06 | 8.86 | 0.000 | 80 | 70,880 | 卖盘 |
| 10:35:59 | 8.86 | 0.000 | 4 | 3,278 | 买盘 |
| 10:35:56 | 8.86 | 0.000 | 81 | 71,769 | 买盘 |
| 10:35:53 | 8.86 | 0.000 | 24 | 21,264 | 买盘 |
| 10:35:46 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 10:35:43 | 8.86 | 0.000 | 2 | 1,772 | 买盘 |
| 10:35:39 | 8.86 | 0.000 | 9 | 7,974 | 买盘 |
| 10:35:36 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 10:35:33 | 8.86 | 0.000 | 1 | 886 | 买盘 |
| 10:35:27 | 8.86 | 0.000 | 132 | 117,218 | 卖盘 |
| 10:35:21 | 8.86 | 0.000 | 1 | 886 | 卖盘 |
| 10:35:18 | 8.86 | 0.000 | 25 | 22,106 | 卖盘 |
| 10:35:12 | 8.86 | 0.000 | 11 | 9,746 | 卖盘 |
| 10:35:01 | 8.86 | 0.000 | 2 | 1,772 | 卖盘 |
| 10:34:58 | 8.86 | 0.000 | 51 | 45,186 | 卖盘 |
| 10:34:51 | 8.86 | -0.010 | 6 | 5,095 | 卖盘 |
| 10:34:36 | 8.87 | 0.000 | 60 | 53,220 | 买盘 |
| 10:34:15 | 8.87 | -0.010 | 108 | 95,840 | 卖盘 |
| 10:33:54 | 8.88 | 0.010 | 13 | 11,544 | 买盘 |
| 10:33:21 | 8.87 | 0.000 | 12 | 10,644 | 卖盘 |
| 10:33:18 | 8.87 | 0.000 | 23 | 20,401 | 卖盘 |
| 10:33:15 | 8.87 | -0.010 | 5 | 4,435 | 卖盘 |
| 10:33:12 | 8.88 | 0.000 | 76 | 67,852 | 卖盘 |
| 10:33:08 | 8.88 | 0.000 | 258 | 229,104 | 卖盘 |
| 10:33:05 | 8.88 | 0.000 | 13 | 11,544 | 卖盘 |
| 10:33:01 | 8.88 | 0.000 | 3 | 2,220 | 卖盘 |
| 10:32:43 | 8.88 | 0.000 | 10 | 8,880 | 卖盘 |
| 10:32:33 | 8.88 | -0.010 | 1 | 888 | 卖盘 |
| 10:32:30 | 8.89 | 0.000 | 5 | 4,445 | 买盘 |
| 10:32:24 | 8.89 | 0.010 | 8 | 7,112 | 买盘 |
| 10:32:21 | 8.88 | -0.010 | 1 | 1,083 | 卖盘 |
| 10:32:18 | 8.89 | 0.000 | 1 | 889 | 买盘 |
| 10:31:53 | 8.89 | 0.000 | 28 | 24,892 | 买盘 |
| 10:31:30 | 8.89 | 0.000 | 50 | 44,450 | 买盘 |
| 10:31:15 | 8.89 | 0.000 | 119 | 105,791 | 买盘 |
| 10:31:03 | 8.89 | 0.010 | 4 | 3,556 | 买盘 |
| 10:30:50 | 8.88 | 0.000 | 39 | 34,632 | 卖盘 |
| 10:30:30 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 10:30:27 | 8.88 | 0.000 | 0 | 169 | 卖盘 |
| 10:30:18 | 8.88 | -0.010 | 1 | 604 | 卖盘 |
| 10:29:33 | 8.89 | 0.000 | 2 | 1,778 | 买盘 |
| 10:29:21 | 8.89 | 0.000 | 10 | 8,890 | 买盘 |
| 10:29:09 | 8.89 | 0.010 | 1 | 889 | 买盘 |
| 10:29:05 | 8.88 | -0.010 | 3 | 2,665 | 卖盘 |
| 10:28:51 | 8.89 | 0.010 | 2 | 1,778 | 买盘 |
| 10:28:39 | 8.88 | 0.000 | 12 | 10,656 | 卖盘 |
| 10:28:36 | 8.88 | 0.000 | 20 | 17,760 | 卖盘 |
| 10:28:21 | 8.88 | 0.000 | 35 | 31,080 | 买盘 |
| 10:28:18 | 8.88 | 0.000 | 11 | 9,768 | 卖盘 |
| 10:28:00 | 8.88 | 0.000 | 8 | 7,104 | 卖盘 |
| 10:27:59 | 8.88 | 0.000 | 29 | 25,752 | 卖盘 |
| 10:27:55 | 8.88 | 0.000 | 402 | 356,976 | 卖盘 |
| 10:27:52 | 8.88 | 0.000 | 99 | 87,912 | 卖盘 |
| 10:27:33 | 8.88 | -0.010 | 56 | 49,734 | 卖盘 |
| 10:26:54 | 8.89 | 0.000 | 10 | 8,890 | 买盘 |
| 10:26:45 | 8.89 | 0.000 | 29 | 25,781 | 买盘 |
| 10:26:36 | 8.89 | -0.010 | 8 | 7,112 | 买盘 |
| 10:26:33 | 8.90 | 0.010 | 50 | 44,475 | 买盘 |
| 10:26:21 | 8.89 | 0.000 | 5 | 4,543 | 卖盘 |
| 10:26:18 | 8.89 | 0.000 | 15 | 13,335 | 卖盘 |
| 10:26:15 | 8.89 | 0.000 | 156 | 138,613 | 卖盘 |
| 10:26:00 | 8.89 | 0.000 | 20 | 17,780 | 卖盘 |
| 10:25:59 | 8.89 | 0.000 | 7 | 6,223 | 卖盘 |
| 10:25:55 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 10:25:49 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
| 10:25:42 | 8.89 | 0.000 | 8 | 7,112 | 卖盘 |
| 10:25:33 | 8.89 | 0.000 | 4 | 3,556 | 卖盘 |
| 10:25:24 | 8.89 | 0.000 | 3 | 2,667 | 卖盘 |
| 10:25:21 | 8.89 | -0.010 | 154 | 136,906 | 卖盘 |
| 10:24:56 | 8.90 | 0.010 | 2 | 1,780 | 买盘 |
| 10:24:33 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
| 10:24:27 | 8.89 | 0.000 | 150 | 133,350 | 卖盘 |
| 10:24:12 | 8.89 | 0.000 | 2 | 1,778 | 卖盘 |
| 10:24:08 | 8.89 | 0.000 | 14 | 12,446 | 卖盘 |
| 10:23:52 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 10:23:49 | 8.89 | 0.000 | 10 | 8,890 | 卖盘 |
| 10:23:46 | 8.89 | 0.000 | 73 | 64,870 | 买盘 |
| 10:23:39 | 8.89 | 0.000 | 2 | 1,778 | 买盘 |
| 10:23:36 | 8.89 | 0.000 | 8 | 7,112 | 买盘 |
| 10:23:16 | 8.89 | 0.000 | 85 | 75,565 | 买盘 |
| 10:23:12 | 8.89 | 0.000 | 23 | 20,447 | 买盘 |
| 10:23:09 | 8.89 | 0.000 | 24 | 21,336 | 买盘 |
| 10:22:59 | 8.89 | 0.010 | 89 | 79,121 | 买盘 |
| 10:22:49 | 8.88 | -0.010 | 2 | 1,954 | 卖盘 |
| 10:22:24 | 8.89 | 0.010 | 1 | 889 | 买盘 |
| 10:22:15 | 8.88 | 0.000 | 88 | 78,313 | 买盘 |
| 10:22:12 | 8.88 | -0.010 | 336 | 298,199 | 卖盘 |
| 10:22:02 | 8.89 | 0.010 | 50 | 44,450 | 买盘 |
| 10:21:33 | 8.88 | 0.000 | 9 | 7,996 | 卖盘 |
| 10:20:33 | 8.88 | 0.000 | 21 | 18,760 | 买盘 |
| 10:20:21 | 8.88 | 0.000 | 1 | 888 | 买盘 |
| 10:20:06 | 8.88 | 0.000 | 30 | 26,471 | 卖盘 |
| 10:19:54 | 8.88 | 0.000 | 100 | 88,800 | 卖盘 |
| 10:19:48 | 8.88 | 0.000 | 9 | 7,992 | 卖盘 |
| 10:19:42 | 8.88 | 0.000 | 4 | 3,286 | 卖盘 |
| 10:19:39 | 8.88 | 0.000 | 11 | 10,203 | 买盘 |
| 10:19:36 | 8.88 | 0.000 | 3 | 2,664 | 买盘 |
| 10:19:30 | 8.88 | 0.000 | 11 | 9,333 | 卖盘 |
| 10:19:21 | 8.88 | 0.000 | 1 | 888 | 卖盘 |
| 10:19:11 | 8.88 | 0.000 | 14 | 12,432 | 卖盘 |
| 10:19:05 | 8.88 | 0.010 | 6 | 5,763 | 买盘 |
| 10:19:00 | 8.87 | -0.010 | 18 | 15,971 | 卖盘 |
| 10:18:57 | 8.88 | 0.000 | 9 | 7,992 | 买盘 |
| 10:18:54 | 8.88 | 0.000 | 8 | 7,104 | 买盘 |
| 10:18:51 | 8.88 | 0.000 | 8 | 7,104 | 买盘 |
| 10:18:45 | 8.88 | 0.010 | 88 | 78,144 | 买盘 |
| 10:18:42 | 8.87 | -0.010 | 50 | 44,350 | 卖盘 |
| 10:18:33 | 8.88 | -0.010 | 232 | 206,021 | 卖盘 |
| 10:18:21 | 8.89 | 0.000 | 15 | 13,335 | 卖盘 |
| 10:18:16 | 8.89 | 0.000 | 14 | 12,445 | 买盘 |
| 10:18:07 | 8.89 | 0.000 | 106 | 94,234 | 卖盘 |
| 10:18:05 | 8.89 | 0.000 | 11 | 9,779 | 卖盘 |
| 10:18:01 | 8.89 | 0.000 | 8 | 7,112 | 卖盘 |
| 10:17:55 | 8.89 | 0.000 | 1 | 889 | 卖盘 |
| 10:17:52 | 8.89 | 0.000 | 20 | 17,780 | 卖盘 |
| 10:17:45 | 8.89 | 0.000 | 5 | 4,445 | 卖盘 |
| 10:17:42 | 8.89 | 0.000 | 30 | 26,670 | 卖盘 |
| 10:17:27 | 8.89 | -0.010 | 1 | 889 | 卖盘 |
| 10:17:05 | 8.90 | 0.000 | 41 | 36,490 | 买盘 |
| 10:17:02 | 8.90 | 0.000 | 70 | 62,300 | 买盘 |
| 10:16:58 | 8.90 | 0.000 | 20 | 17,790 | 买盘 |
| 10:16:48 | 8.90 | 0.000 | 76 | 67,435 | 卖盘 |
| 10:16:36 | 8.90 | -0.010 | 200 | 178,000 | 卖盘 |
| 10:16:21 | 8.91 | 0.000 | 16 | 14,256 | 买盘 |
| 10:16:15 | 8.91 | 0.000 | 7 | 5,792 | 卖盘 |
| 10:15:33 | 8.91 | 0.000 | 2 | 1,782 | 卖盘 |
| 10:15:27 | 8.91 | 0.000 | 25 | 22,275 | 卖盘 |
| 10:15:24 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
| 10:15:17 | 8.91 | 0.000 | 2 | 1,782 | 卖盘 |
| 10:15:12 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
| 10:15:09 | 8.91 | 0.000 | 30 | 26,730 | 卖盘 |
| 10:14:49 | 8.91 | 0.000 | 3 | 2,673 | 卖盘 |
| 10:14:45 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
| 10:14:42 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
| 10:14:39 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
| 10:14:36 | 8.91 | 0.000 | 11 | 9,356 | 卖盘 |
| 10:14:24 | 8.91 | 0.000 | 2 | 1,782 | 卖盘 |
| 10:14:21 | 8.91 | 0.000 | 20 | 17,820 | 卖盘 |
| 10:14:08 | 8.91 | 0.000 | 7 | 6,237 | 卖盘 |
| 10:13:42 | 8.91 | 0.000 | 1 | 891 | 卖盘 |
| 10:13:27 | 8.91 | 0.000 | 3 | 2,673 | 卖盘 |
| 10:13:01 | 8.91 | -0.010 | 1 | 891 | 卖盘 |
| 10:12:54 | 8.92 | 0.020 | 25 | 22,294 | 买盘 |
| 10:12:52 | 8.90 | -0.010 | 100 | 89,027 | 卖盘 |
| 10:12:42 | 8.91 | 0.000 | 2 | 1,497 | 卖盘 |
| 10:12:36 | 8.91 | 0.000 | 2 | 1,381 | 买盘 |
| 10:12:33 | 8.91 | 0.000 | 7 | 6,237 | 买盘 |
| 10:12:30 | 8.91 | 0.000 | 14 | 12,474 | 买盘 |
| 10:12:24 | 8.91 | 0.000 | 26 | 23,166 | 买盘 |
| 10:12:15 | 8.91 | 0.010 | 100 | 89,100 | 买盘 |
| 10:12:08 | 8.90 | -0.010 | 3 | 2,670 | 卖盘 |
| 10:11:59 | 8.91 | -0.010 | 417 | 371,986 | 卖盘 |
| 10:11:55 | 8.92 | 0.000 | 25 | 22,300 | 卖盘 |
| 10:11:39 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 10:11:21 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 10:11:18 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 10:11:15 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 10:11:08 | 8.92 | 0.000 | 3 | 2,676 | 卖盘 |
| 10:11:05 | 8.92 | 0.000 | 2 | 1,784 | 卖盘 |
| 10:11:01 | 8.92 | 0.000 | 11 | 9,366 | 卖盘 |
| 10:10:55 | 8.92 | 0.000 | 1 | 892 | 卖盘 |
| 10:10:52 | 8.92 | 0.000 | 10 | 8,920 | 卖盘 |
| 10:10:39 | 8.92 | 0.000 | 1 | 473 | 卖盘 |
| 10:10:33 | 8.92 | -0.010 | 1 | 892 | 卖盘 |
| 10:10:27 | 8.93 | 0.010 | 12 | 10,715 | 买盘 |
| 10:10:24 | 8.92 | 0.000 | 13 | 11,596 | 卖盘 |
| 10:10:21 | 8.92 | 0.000 | 11 | 9,812 | 卖盘 |
| 10:10:18 | 8.92 | 0.000 | 66 | 59,238 | 卖盘 |
| 10:10:15 | 8.92 | 0.000 | 25 | 22,300 | 卖盘 |
| 10:10:11 | 8.92 | 0.000 | 3 | 2,676 | 卖盘 |
| 10:10:08 | 8.92 | 0.000 | 10 | 8,920 | 卖盘 |
| 10:10:04 | 8.92 | 0.000 | 44 | 39,248 | 卖盘 |
| 10:10:00 | 8.92 | 0.000 | 78 | 69,942 | 卖盘 |
| 10:09:52 | 8.92 | -0.010 | 3 | 2,676 | 卖盘 |
| 10:09:27 | 8.93 | 0.000 | 134 | 119,787 | 卖盘 |
| 10:09:05 | 8.93 | 0.000 | 2 | 1,786 | 卖盘 |
| 10:08:59 | 8.93 | 0.000 | 3 | 2,679 | 卖盘 |
| 10:08:54 | 8.93 | 0.000 | 4 | 3,572 | 卖盘 |
| 10:08:52 | 8.93 | 0.000 | 4 | 3,572 | 卖盘 |
| 10:08:49 | 8.93 | 0.000 | 3 | 2,679 | 卖盘 |
| 10:08:45 | 8.93 | 0.000 | 23 | 20,539 | 卖盘 |
| 10:08:42 | 8.93 | 0.000 | 150 | 133,825 | 买盘 |
| 10:08:33 | 8.93 | -0.010 | 579 | 517,354 | 卖盘 |
| 10:08:15 | 8.94 | 0.000 | 46 | 41,114 | 买盘 |
| 10:07:49 | 8.94 | 0.000 | 1 | 894 | 买盘 |
| 10:07:33 | 8.94 | 0.000 | 1 | 894 | 买盘 |
| 10:07:27 | 8.94 | 0.000 | 1 | 894 | 买盘 |
| 10:07:24 | 8.94 | 0.000 | 14 | 12,364 | 卖盘 |
| 10:07:21 | 8.94 | 0.000 | 10 | 8,940 | 卖盘 |
| 10:06:59 | 8.94 | 0.010 | 480 | 429,272 | 买盘 |
| 10:06:52 | 8.93 | 0.000 | 5 | 4,465 | 卖盘 |
| 10:06:43 | 8.93 | 0.000 | 1 | 893 | 卖盘 |
| 10:06:39 | 8.93 | 0.000 | 18 | 16,074 | 卖盘 |
| 10:06:36 | 8.93 | 0.000 | 41 | 36,613 | 卖盘 |
| 10:06:33 | 8.93 | -0.010 | 34 | 30,442 | 卖盘 |
| 10:06:27 | 8.94 | 0.010 | 24 | 21,456 | 买盘 |
| 10:06:21 | 8.93 | 0.000 | 15 | 13,363 | 卖盘 |
| 10:06:12 | 8.93 | -0.010 | 11 | 9,921 | 卖盘 |
| 10:04:52 | 8.94 | 0.010 | 2 | 1,788 | 买盘 |
| 10:04:36 | 8.93 | 0.000 | 24 | 21,021 | 买盘 |
| 10:04:00 | 8.93 | 0.000 | 16 | 14,288 | 买盘 |
| 10:03:42 | 8.93 | 0.000 | 1 | 1,304 | 卖盘 |
| 10:03:39 | 8.93 | 0.000 | 7 | 6,251 | 卖盘 |
| 10:03:36 | 8.93 | 0.000 | 18 | 16,084 | 卖盘 |
| 10:03:33 | 8.93 | 0.000 | 3 | 2,679 | 卖盘 |
| 10:03:30 | 8.93 | 0.000 | 3 | 2,679 | 卖盘 |
| 10:03:27 | 8.93 | 0.000 | 7 | 6,251 | 卖盘 |
| 10:03:24 | 8.93 | 0.000 | 10 | 8,930 | 卖盘 |
| 10:03:20 | 8.93 | -0.010 | 50 | 44,650 | 卖盘 |
| 10:03:05 | 8.94 | 0.010 | 20 | 17,880 | 买盘 |
| 10:03:00 | 8.93 | 0.000 | 5 | 4,090 | 卖盘 |
| 10:02:51 | 8.93 | 0.000 | 23 | 20,548 | 卖盘 |
| 10:02:27 | 8.93 | 0.000 | 50 | 44,650 | 买盘 |
| 10:02:08 | 8.93 | 0.000 | 31 | 27,683 | 买盘 |
| 10:02:03 | 8.93 | 0.000 | 67 | 59,324 | 买盘 |
| 10:02:00 | 8.93 | 0.000 | 2 | 1,786 | 买盘 |
| 10:01:51 | 8.93 | -0.010 | 388 | 346,541 | 卖盘 |
| 10:01:48 | 8.94 | 0.000 | 1 | 894 | 买盘 |
| 10:01:45 | 8.94 | 0.010 | 36 | 32,184 | 买盘 |
| 10:01:36 | 8.93 | -0.010 | 12 | 10,671 | 卖盘 |
| 10:01:30 | 8.94 | 0.010 | 34 | 30,363 | 买盘 |
| 10:01:27 | 8.93 | -0.010 | 27 | 24,111 | 卖盘 |
| 10:01:21 | 8.94 | 0.010 | 17 | 15,184 | 买盘 |
| 10:01:18 | 8.93 | 0.010 | 6 | 5,358 | 买盘 |
| 10:00:56 | 8.92 | 0.000 | 5 | 4,085 | 卖盘 |
| 10:00:43 | 8.92 | -0.010 | 37 | 33,004 | 卖盘 |
| 10:00:27 | 8.93 | 0.000 | 4 | 3,518 | 卖盘 |
| 10:00:24 | 8.93 | 0.000 | 21 | 18,753 | 卖盘 |
| 10:00:21 | 8.93 | 0.000 | 2 | 1,786 | 卖盘 |
| 10:00:18 | 8.93 | 0.000 | 67 | 59,831 | 卖盘 |
| 10:00:15 | 8.93 | -0.010 | 216 | 192,890 | 卖盘 |
| 10:00:09 | 8.94 | 0.000 | 39 | 34,777 | 卖盘 |
| 09:59:55 | 8.94 | 0.000 | 11 | 10,120 | 卖盘 |
| 09:59:51 | 8.94 | 0.000 | 48 | 42,823 | 卖盘 |
| 09:59:48 | 8.94 | 0.000 | 61 | 54,543 | 买盘 |
| 09:59:39 | 8.94 | 0.000 | 25 | 22,350 | 买盘 |
| 09:59:30 | 8.94 | 0.000 | 13 | 11,613 | 卖盘 |
| 09:59:21 | 8.94 | 0.000 | 10 | 8,940 | 卖盘 |
| 09:59:03 | 8.94 | 0.000 | 21 | 18,640 | 卖盘 |
| 09:59:00 | 8.94 | 0.000 | 10 | 8,940 | 卖盘 |
| 09:58:59 | 8.94 | 0.000 | 50 | 44,700 | 卖盘 |
| 09:58:54 | 8.94 | 0.000 | 21 | 18,774 | 卖盘 |
| 09:58:52 | 8.94 | 0.000 | 27 | 24,138 | 卖盘 |
| 09:58:48 | 8.94 | -0.010 | 11 | 9,834 | 卖盘 |
| 09:58:42 | 8.95 | 0.010 | 7 | 6,265 | 买盘 |
| 09:58:36 | 8.94 | 0.000 | 22 | 19,489 | 卖盘 |
| 09:58:30 | 8.94 | 0.000 | 10 | 8,940 | 卖盘 |
| 09:58:27 | 8.94 | -0.010 | 11 | 9,789 | 卖盘 |
| 09:58:24 | 8.95 | 0.010 | 5 | 4,475 | 买盘 |
| 09:58:16 | 8.94 | 0.000 | 30 | 26,820 | 卖盘 |
| 09:58:08 | 8.94 | 0.000 | 5 | 4,470 | 卖盘 |
| 09:57:56 | 8.94 | 0.000 | 15 | 13,410 | 卖盘 |
| 09:57:53 | 8.94 | 0.000 | 8 | 7,152 | 卖盘 |
| 09:57:42 | 8.94 | -0.010 | 8 | 7,152 | 卖盘 |
| 09:57:36 | 8.95 | 0.000 | 91 | 81,445 | 买盘 |
| 09:57:27 | 8.95 | 0.010 | 21 | 18,795 | 买盘 |
| 09:57:17 | 8.94 | 0.000 | 1 | 1,261 | 卖盘 |
| 09:57:06 | 8.94 | -0.010 | 29 | 25,926 | 卖盘 |
| 09:56:46 | 8.95 | 0.000 | 41 | 36,695 | 买盘 |
| 09:56:34 | 8.95 | 0.000 | 10 | 8,950 | 买盘 |
| 09:56:30 | 8.95 | 0.000 | 10 | 8,950 | 买盘 |
| 09:56:24 | 8.95 | 0.000 | 14 | 12,888 | 卖盘 |
| 09:56:21 | 8.95 | 0.000 | 2 | 1,432 | 买盘 |
| 09:56:18 | 8.95 | 0.000 | 4 | 3,938 | 卖盘 |
| 09:56:12 | 8.95 | 0.000 | 20 | 17,900 | 卖盘 |
| 09:56:09 | 8.95 | -0.010 | 27 | 24,165 | 卖盘 |
| 09:56:02 | 8.96 | 0.000 | 8 | 7,168 | 买盘 |
| 09:55:48 | 8.96 | 0.000 | 10 | 8,960 | 买盘 |
| 09:55:42 | 8.96 | 0.000 | 10 | 8,960 | 买盘 |
| 09:55:39 | 8.96 | 0.010 | 45 | 40,320 | 买盘 |
| 09:55:36 | 8.95 | -0.010 | 13 | 11,769 | 卖盘 |
| 09:55:27 | 8.96 | 0.000 | 47 | 42,112 | 买盘 |
| 09:55:24 | 8.96 | 0.010 | 21 | 18,816 | 买盘 |
| 09:55:18 | 8.95 | 0.000 | 15 | 13,425 | 卖盘 |
| 09:55:15 | 8.95 | 0.000 | 5 | 4,475 | 卖盘 |
| 09:55:12 | 8.95 | 0.000 | 1 | 895 | 卖盘 |
| 09:55:09 | 8.95 | 0.000 | 13 | 11,635 | 卖盘 |
| 09:55:05 | 8.95 | 0.000 | 2 | 1,522 | 卖盘 |
| 09:54:59 | 8.95 | 0.000 | 80 | 71,376 | 卖盘 |
| 09:54:33 | 8.95 | -0.010 | 43 | 38,510 | 卖盘 |
| 09:54:30 | 8.96 | 0.000 | 10 | 8,960 | 买盘 |
| 09:54:18 | 8.96 | 0.000 | 1 | 896 | 买盘 |
| 09:53:55 | 8.96 | 0.000 | 6 | 5,376 | 买盘 |
| 09:53:48 | 8.96 | 0.000 | 10 | 8,960 | 买盘 |
| 09:53:45 | 8.96 | -0.010 | 249 | 223,122 | 卖盘 |
| 09:53:42 | 8.97 | 0.010 | 3 | 2,691 | 买盘 |
| 09:53:36 | 8.96 | 0.000 | 5 | 4,480 | 卖盘 |
| 09:53:30 | 8.96 | 0.000 | 16 | 14,336 | 卖盘 |
| 09:53:27 | 8.96 | -0.010 | 104 | 93,241 | 卖盘 |
| 09:53:21 | 8.97 | 0.000 | 2 | 1,794 | 买盘 |
| 09:53:18 | 8.97 | -0.010 | 26 | 23,322 | 卖盘 |
