日期：2020-02-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 8.54 | 0.000 | 482 | 411,628 | 买盘 |
| 14:56:59 | 8.54 | -0.010 | 45 | 38,455 | 卖盘 |
| 14:56:54 | 8.55 | 0.000 | 73 | 62,415 | 买盘 |
| 14:56:45 | 8.55 | 0.010 | 10 | 8,550 | 买盘 |
| 14:56:42 | 8.54 | -0.010 | 5 | 4,270 | 卖盘 |
| 14:56:39 | 8.55 | 0.010 | 187 | 159,885 | 买盘 |
| 14:56:36 | 8.54 | 0.000 | 38 | 32,452 | 卖盘 |
| 14:56:33 | 8.54 | 0.000 | 10 | 8,540 | 卖盘 |
| 14:56:30 | 8.54 | 0.000 | 50 | 42,700 | 卖盘 |
| 14:56:24 | 8.54 | 0.000 | 6 | 5,124 | 卖盘 |
| 14:56:18 | 8.54 | -0.010 | 9 | 7,686 | 卖盘 |
| 14:56:15 | 8.55 | 0.000 | 60 | 51,300 | 买盘 |
| 14:56:12 | 8.55 | 0.000 | 112 | 95,760 | 买盘 |
| 14:56:09 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:56:02 | 8.54 | -0.010 | 40 | 34,160 | 卖盘 |
| 14:55:55 | 8.55 | 0.010 | 43 | 36,747 | 买盘 |
| 14:55:48 | 8.54 | 0.000 | 4 | 3,416 | 卖盘 |
| 14:55:45 | 8.54 | -0.010 | 10 | 8,540 | 卖盘 |
| 14:55:39 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:55:30 | 8.55 | 0.000 | 32 | 27,360 | 买盘 |
| 14:55:24 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:55:21 | 8.55 | 0.000 | 61 | 52,155 | 买盘 |
| 14:55:11 | 8.55 | 0.000 | 52 | 44,428 | 买盘 |
