日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:48 | 7.54 | 0.010 | 15 | 11,310 | 买盘 |
| 14:56:21 | 7.53 | 0.000 | 33 | 24,849 | 卖盘 |
| 14:55:54 | 7.53 | -0.010 | 20 | 15,060 | 卖盘 |
| 14:55:51 | 7.54 | 0.000 | 20 | 15,080 | 买盘 |
| 14:55:20 | 7.54 | 0.000 | 34 | 25,636 | 买盘 |
| 14:54:54 | 7.54 | 0.000 | 1 | 754 | 买盘 |
| 14:54:51 | 7.54 | 0.000 | 6 | 4,524 | 买盘 |
| 14:54:48 | 7.54 | 0.010 | 3 | 2,262 | 买盘 |
| 14:54:36 | 7.53 | -0.010 | 10 | 7,530 | 卖盘 |
| 14:54:29 | 7.54 | 0.000 | 2 | 1,508 | 买盘 |
| 14:54:06 | 7.54 | 0.010 | 1 | 754 | 买盘 |
| 14:54:03 | 7.53 | 0.000 | 2 | 1,190 | 卖盘 |
| 14:53:36 | 7.53 | -0.020 | 2 | 1,507 | 卖盘 |
| 14:53:17 | 7.55 | 0.020 | 7 | 5,285 | 买盘 |
| 14:53:11 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:53:06 | 7.53 | 0.000 | 107 | 80,571 | 卖盘 |
| 14:52:54 | 7.53 | 0.000 | 5 | 3,865 | 卖盘 |
| 14:52:09 | 7.53 | -0.010 | 15 | 11,295 | 卖盘 |
| 14:51:42 | 7.54 | 0.000 | 2 | 1,508 | 卖盘 |
| 14:51:38 | 7.54 | 0.010 | 8 | 6,032 | 中性盘 |
| 14:51:30 | 7.53 | 0.000 | 16 | 12,048 | 卖盘 |
| 14:50:39 | 7.53 | 0.000 | 3 | 2,259 | 卖盘 |
| 14:50:33 | 7.53 | -0.010 | 13 | 10,054 | 卖盘 |
| 14:50:30 | 7.54 | 0.000 | 7 | 5,278 | 买盘 |
| 14:49:53 | 7.54 | 0.000 | 2 | 1,508 | 买盘 |
| 14:49:42 | 7.54 | 0.000 | 5 | 3,770 | 买盘 |
| 14:49:39 | 7.54 | 0.000 | 2 | 1,508 | 买盘 |
| 14:49:36 | 7.54 | 0.000 | 1 | 754 | 买盘 |
| 14:49:30 | 7.54 | 0.000 | 31 | 23,374 | 买盘 |
| 14:49:24 | 7.54 | 0.010 | 1 | 754 | 买盘 |
| 14:49:21 | 7.53 | 0.000 | 5 | 3,765 | 卖盘 |
| 14:49:10 | 7.53 | 0.000 | 32 | 24,096 | 买盘 |
| 14:48:59 | 7.53 | 0.000 | 2 | 1,506 | 买盘 |
| 14:48:37 | 7.53 | 0.000 | 11 | 8,283 | 买盘 |
| 14:48:24 | 7.53 | 0.000 | 20 | 15,060 | 买盘 |
| 14:48:15 | 7.53 | 0.000 | 1 | 753 | 买盘 |
| 14:48:12 | 7.53 | 0.000 | 7 | 5,266 | 买盘 |
| 14:47:41 | 7.53 | -0.010 | 2 | 1,506 | 卖盘 |
| 14:47:24 | 7.54 | 0.010 | 3 | 2,260 | 买盘 |
| 14:47:21 | 7.53 | 0.000 | 29 | 21,837 | 买盘 |
| 14:46:44 | 7.53 | 0.000 | 1 | 753 | 买盘 |
| 14:46:37 | 7.53 | 0.010 | 1 | 753 | 买盘 |
| 14:46:27 | 7.52 | -0.010 | 56 | 42,112 | 卖盘 |
| 14:46:12 | 7.53 | 0.000 | 5 | 3,765 | 买盘 |
| 14:46:07 | 7.53 | 0.010 | 17 | 12,801 | 买盘 |
| 14:45:57 | 7.52 | -0.010 | 10 | 7,520 | 卖盘 |
| 14:45:54 | 7.53 | 0.010 | 3 | 2,257 | 买盘 |
| 14:45:51 | 7.52 | 0.010 | 81 | 61,070 | 买盘 |
| 14:45:38 | 7.51 | 0.000 | 24 | 18,024 | 卖盘 |
| 14:45:31 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 14:44:57 | 7.51 | -0.010 | 2 | 1,502 | 卖盘 |
| 14:44:12 | 7.52 | 0.000 | 16 | 12,032 | 买盘 |
| 14:43:39 | 7.52 | 0.010 | 2 | 1,504 | 买盘 |
| 14:43:29 | 7.51 | -0.010 | 1 | 751 | 卖盘 |
| 14:43:23 | 7.52 | 0.010 | 80 | 60,160 | 买盘 |
| 14:43:20 | 7.51 | 0.000 | 2 | 1,502 | 卖盘 |
| 14:43:17 | 7.51 | 0.000 | 11 | 8,261 | 卖盘 |
| 14:43:13 | 7.51 | 0.000 | 15 | 11,265 | 卖盘 |
| 14:43:10 | 7.51 | 0.000 | 24 | 18,024 | 卖盘 |
| 14:43:06 | 7.51 | 0.000 | 1 | 751 | 卖盘 |
| 14:43:04 | 7.51 | 0.000 | 2 | 1,502 | 卖盘 |
| 14:43:01 | 7.51 | 0.000 | 4 | 3,004 | 卖盘 |
| 14:42:57 | 7.51 | 0.000 | 18 | 13,518 | 卖盘 |
| 14:42:54 | 7.51 | 0.000 | 6 | 4,511 | 卖盘 |
| 14:41:54 | 7.51 | -0.010 | 22 | 16,523 | 卖盘 |
| 14:41:14 | 7.52 | 0.010 | 1 | 752 | 买盘 |
| 14:40:14 | 7.51 | -0.010 | 30 | 22,530 | 卖盘 |
| 14:38:36 | 7.52 | 0.000 | 1 | 752 | 买盘 |
| 14:38:24 | 7.52 | 0.020 | 2 | 1,504 | 卖盘 |
| 14:38:14 | 7.50 | -0.010 | 507 | 380,456 | 卖盘 |
| 14:37:42 | 7.51 | -0.010 | 100 | 75,156 | 卖盘 |
| 14:36:36 | 7.52 | -0.010 | 73 | 54,881 | 卖盘 |
| 14:36:21 | 7.53 | 0.000 | 2 | 1,506 | 卖盘 |
| 14:36:15 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:36:11 | 7.53 | 0.010 | 10 | 7,530 | 买盘 |
| 14:35:42 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:35:36 | 7.52 | 0.000 | 63 | 47,376 | 买盘 |
| 14:35:27 | 7.52 | 0.000 | 4 | 3,008 | 买盘 |
| 14:35:24 | 7.52 | 0.000 | 14 | 10,528 | 买盘 |
| 14:35:21 | 7.52 | 0.000 | 8 | 6,016 | 买盘 |
| 14:35:18 | 7.52 | 0.000 | 56 | 42,112 | 买盘 |
| 14:35:15 | 7.52 | 0.010 | 10 | 7,520 | 买盘 |
| 14:35:11 | 7.51 | -0.020 | 157 | 118,053 | 卖盘 |
| 14:35:08 | 7.53 | 0.000 | 40 | 30,120 | 卖盘 |
| 14:35:05 | 7.53 | 0.000 | 13 | 9,789 | 卖盘 |
| 14:35:01 | 7.53 | 0.000 | 40 | 30,120 | 卖盘 |
| 14:34:11 | 7.53 | -0.010 | 8 | 6,024 | 卖盘 |
| 14:34:05 | 7.54 | 0.000 | 6 | 4,524 | 买盘 |
| 14:32:43 | 7.54 | 0.000 | 6 | 4,524 | 买盘 |
| 14:32:24 | 7.54 | 0.000 | 2 | 1,508 | 买盘 |
| 14:32:09 | 7.54 | 0.010 | 4 | 3,016 | 买盘 |
| 14:31:53 | 7.53 | -0.010 | 40 | 30,122 | 卖盘 |
| 14:31:44 | 7.54 | 0.000 | 1 | 754 | 买盘 |
| 14:31:33 | 7.54 | 0.000 | 2 | 1,508 | 买盘 |
| 14:31:18 | 7.54 | 0.000 | 2 | 1,508 | 买盘 |
| 14:31:03 | 7.54 | 0.000 | 4 | 3,016 | 买盘 |
| 14:30:54 | 7.54 | 0.000 | 4 | 3,016 | 买盘 |
| 14:29:41 | 7.54 | 0.000 | 10 | 7,540 | 卖盘 |
| 14:29:10 | 7.54 | 0.000 | 3 | 2,262 | 中性盘 |
| 14:28:54 | 7.54 | 0.000 | 2 | 1,508 | 买盘 |
| 14:28:51 | 7.54 | 0.000 | 5 | 3,770 | 买盘 |
| 14:28:48 | 7.54 | 0.000 | 30 | 22,620 | 卖盘 |
| 14:28:26 | 7.54 | 0.000 | 17 | 12,818 | 买盘 |
| 14:28:23 | 7.54 | 0.000 | 1 | 754 | 买盘 |
| 14:28:20 | 7.54 | 0.000 | 1 | 754 | 买盘 |
| 14:28:00 | 7.54 | 0.000 | 3 | 2,262 | 买盘 |
| 14:27:45 | 7.54 | 0.000 | 1 | 754 | 买盘 |
| 14:27:42 | 7.54 | 0.000 | 9 | 6,786 | 买盘 |
| 14:27:20 | 7.54 | 0.010 | 1 | 754 | 买盘 |
| 14:27:07 | 7.53 | 0.000 | 14 | 10,542 | 卖盘 |
| 14:26:17 | 7.53 | -0.010 | 38 | 28,614 | 卖盘 |
| 14:25:45 | 7.54 | 0.000 | 4 | 3,016 | 卖盘 |
| 14:25:42 | 7.54 | 0.000 | 2 | 1,508 | 卖盘 |
| 14:24:51 | 7.54 | 0.000 | 12 | 9,043 | 买盘 |
| 14:24:45 | 7.54 | 0.010 | 3 | 2,262 | 买盘 |
| 14:24:39 | 7.53 | -0.010 | 50 | 37,665 | 卖盘 |
| 14:24:24 | 7.54 | 0.000 | 1 | 754 | 卖盘 |
| 14:24:02 | 7.54 | 0.000 | 1 | 754 | 卖盘 |
| 14:23:58 | 7.54 | 0.000 | 2 | 1,508 | 卖盘 |
| 14:23:55 | 7.54 | 0.000 | 25 | 18,850 | 卖盘 |
| 14:23:45 | 7.54 | 0.000 | 1 | 754 | 卖盘 |
| 14:23:42 | 7.54 | 0.000 | 4 | 3,016 | 卖盘 |
| 14:23:39 | 7.54 | 0.000 | 4 | 3,016 | 卖盘 |
| 14:23:36 | 7.54 | 0.000 | 50 | 37,700 | 卖盘 |
| 14:23:08 | 7.54 | 0.000 | 1 | 754 | 卖盘 |
| 14:22:59 | 7.54 | 0.000 | 10 | 7,540 | 卖盘 |
| 14:22:46 | 7.54 | 0.000 | 8 | 6,032 | 卖盘 |
| 14:22:42 | 7.54 | 0.010 | 11 | 8,663 | 买盘 |
| 14:22:39 | 7.53 | 0.000 | 19 | 14,307 | 卖盘 |
| 14:22:36 | 7.53 | -0.010 | 1 | 753 | 卖盘 |
| 14:22:27 | 7.54 | 0.000 | 6 | 4,524 | 买盘 |
| 14:21:53 | 7.54 | 0.010 | 19 | 14,326 | 买盘 |
| 14:21:46 | 7.53 | -0.010 | 32 | 24,096 | 卖盘 |
| 14:21:27 | 7.54 | 0.010 | 5 | 3,770 | 买盘 |
| 14:21:21 | 7.53 | -0.010 | 89 | 67,017 | 卖盘 |
| 14:21:15 | 7.54 | 0.000 | 21 | 15,465 | 卖盘 |
| 14:21:05 | 7.54 | 0.000 | 3 | 2,262 | 卖盘 |
| 14:21:02 | 7.54 | 0.000 | 2 | 1,508 | 卖盘 |
| 14:20:53 | 7.54 | 0.000 | 7 | 5,278 | 卖盘 |
| 14:20:50 | 7.54 | 0.000 | 35 | 26,390 | 卖盘 |
| 14:20:43 | 7.54 | 0.000 | 3 | 2,262 | 卖盘 |
| 14:20:21 | 7.54 | -0.010 | 3 | 2,262 | 卖盘 |
| 14:19:53 | 7.55 | 0.000 | 3 | 2,265 | 买盘 |
| 14:19:31 | 7.55 | 0.000 | 1 | 755 | 买盘 |
| 14:19:03 | 7.55 | 0.000 | 5 | 3,775 | 买盘 |
| 14:17:48 | 7.55 | 0.000 | 5 | 3,775 | 卖盘 |
| 14:17:41 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 14:17:38 | 7.55 | 0.000 | 3 | 2,265 | 卖盘 |
| 14:17:32 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 14:17:29 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 14:17:26 | 7.55 | 0.000 | 20 | 15,100 | 买盘 |
| 14:17:12 | 7.55 | 0.000 | 1 | 755 | 买盘 |
| 14:16:00 | 7.55 | 0.000 | 4 | 3,020 | 买盘 |
| 14:15:54 | 7.55 | 0.000 | 3 | 2,265 | 买盘 |
| 14:15:45 | 7.55 | 0.000 | 6 | 4,530 | 卖盘 |
| 14:15:42 | 7.55 | 0.000 | 6 | 4,530 | 卖盘 |
| 14:15:26 | 7.55 | 0.000 | 2 | 1,510 | 卖盘 |
| 14:15:23 | 7.55 | 0.000 | 3 | 2,635 | 买盘 |
| 14:15:20 | 7.55 | 0.000 | 4 | 3,020 | 买盘 |
| 14:15:17 | 7.55 | 0.000 | 3 | 2,265 | 买盘 |
| 14:15:14 | 7.55 | 0.010 | 3 | 2,265 | 买盘 |
| 14:15:00 | 7.54 | -0.010 | 114 | 85,960 | 卖盘 |
| 14:14:57 | 7.55 | 0.000 | 2 | 1,510 | 买盘 |
| 14:14:51 | 7.55 | 0.000 | 16 | 11,709 | 卖盘 |
| 14:14:39 | 7.55 | 0.000 | 20 | 15,470 | 买盘 |
| 14:14:36 | 7.55 | 0.000 | 10 | 7,180 | 卖盘 |
| 14:14:20 | 7.55 | 0.000 | 8 | 6,040 | 卖盘 |
| 14:14:17 | 7.55 | 0.000 | 34 | 25,670 | 卖盘 |
| 14:14:11 | 7.55 | 0.000 | 10 | 7,550 | 卖盘 |
| 14:13:30 | 7.55 | 0.000 | 14 | 10,940 | 卖盘 |
| 14:12:15 | 7.55 | 0.000 | 2 | 1,510 | 买盘 |
| 14:12:11 | 7.55 | 0.000 | 52 | 39,260 | 买盘 |
| 14:12:08 | 7.55 | 0.000 | 2 | 1,510 | 买盘 |
| 14:12:05 | 7.55 | 0.010 | 1 | 755 | 买盘 |
| 14:12:02 | 7.54 | -0.010 | 2 | 1,509 | 卖盘 |
| 14:11:55 | 7.55 | 0.000 | 2 | 1,510 | 卖盘 |
| 14:11:51 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 14:11:48 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 14:11:45 | 7.55 | 0.000 | 3 | 2,265 | 卖盘 |
| 14:11:42 | 7.55 | 0.010 | 3 | 2,265 | 买盘 |
| 14:11:39 | 7.54 | -0.010 | 32 | 24,159 | 卖盘 |
| 14:11:36 | 7.55 | -0.010 | 9 | 6,795 | 卖盘 |
| 14:11:33 | 7.56 | 0.010 | 61 | 46,075 | 买盘 |
| 14:11:21 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 14:11:18 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 14:11:15 | 7.55 | 0.000 | 5 | 3,775 | 卖盘 |
| 14:11:12 | 7.55 | 0.000 | 5 | 3,775 | 卖盘 |
| 14:11:08 | 7.55 | 0.000 | 2 | 1,510 | 卖盘 |
| 14:10:59 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 14:10:48 | 7.55 | 0.000 | 2 | 1,510 | 卖盘 |
| 14:10:33 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 14:10:27 | 7.55 | 0.000 | 9 | 6,795 | 卖盘 |
| 14:10:15 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 14:10:02 | 7.55 | 0.000 | 13 | 9,816 | 卖盘 |
| 14:09:58 | 7.55 | 0.010 | 39 | 29,445 | 买盘 |
| 14:09:55 | 7.54 | 0.000 | 2 | 1,508 | 卖盘 |
| 14:09:39 | 7.54 | -0.010 | 1 | 754 | 卖盘 |
| 14:09:33 | 7.55 | 0.000 | 10 | 7,550 | 买盘 |
| 14:09:30 | 7.55 | 0.010 | 14 | 10,569 | 买盘 |
| 14:09:18 | 7.54 | 0.000 | 1 | 754 | 卖盘 |
| 14:09:08 | 7.54 | 0.000 | 1 | 754 | 卖盘 |
| 14:08:56 | 7.54 | -0.010 | 1 | 754 | 卖盘 |
| 14:08:50 | 7.55 | 0.010 | 1 | 755 | 买盘 |
| 14:08:46 | 7.54 | 0.000 | 1 | 754 | 卖盘 |
| 14:08:33 | 7.54 | 0.000 | 23 | 17,342 | 买盘 |
| 14:08:30 | 7.54 | 0.000 | 8 | 6,031 | 买盘 |
| 14:08:24 | 7.54 | 0.010 | 14 | 10,556 | 买盘 |
| 14:08:15 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:08:02 | 7.53 | 0.010 | 1 | 753 | 卖盘 |
| 14:07:49 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:07:39 | 7.52 | -0.010 | 1 | 752 | 卖盘 |
| 14:07:30 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:07:18 | 7.53 | 0.000 | 4 | 3,012 | 卖盘 |
| 14:07:15 | 7.53 | 0.010 | 1 | 753 | 买盘 |
| 14:07:08 | 7.52 | 0.000 | 2 | 1,504 | 卖盘 |
| 14:06:56 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:06:43 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:06:30 | 7.52 | -0.010 | 2 | 1,505 | 卖盘 |
| 14:06:27 | 7.53 | 0.000 | 4 | 3,012 | 买盘 |
| 14:06:24 | 7.53 | 0.000 | 4 | 3,012 | 卖盘 |
| 14:06:21 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:06:12 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:05:59 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:05:50 | 7.53 | -0.010 | 4 | 3,012 | 卖盘 |
| 14:05:36 | 7.54 | 0.010 | 6 | 4,523 | 买盘 |
| 14:05:34 | 7.53 | 0.000 | 8 | 6,024 | 卖盘 |
| 14:05:24 | 7.53 | 0.000 | 4 | 3,012 | 卖盘 |
| 14:05:21 | 7.53 | 0.000 | 9 | 6,777 | 卖盘 |
| 14:05:18 | 7.53 | 0.000 | 13 | 9,789 | 卖盘 |
| 14:05:15 | 7.53 | 0.000 | 11 | 8,283 | 卖盘 |
| 14:05:12 | 7.53 | 0.000 | 10 | 7,530 | 卖盘 |
| 14:05:09 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:05:06 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:04:53 | 7.53 | 0.000 | 16 | 12,048 | 卖盘 |
| 14:04:50 | 7.53 | 0.000 | 5 | 3,765 | 卖盘 |
| 14:04:44 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:04:33 | 7.53 | 0.000 | 2 | 1,506 | 卖盘 |
| 14:04:27 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:04:21 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:04:12 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:03:59 | 7.53 | -0.010 | 1 | 753 | 卖盘 |
| 14:03:52 | 7.54 | 0.010 | 1 | 754 | 买盘 |
| 14:03:47 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:03:37 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:03:24 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:03:18 | 7.53 | 0.010 | 2 | 1,506 | 中性盘 |
| 14:03:06 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:02:53 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:02:41 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:02:31 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:02:18 | 7.52 | 0.000 | 1 | 752 | 卖盘 |
| 14:02:12 | 7.52 | 0.010 | 1 | 752 | 卖盘 |
| 14:02:06 | 7.51 | 0.000 | 178 | 133,678 | 买盘 |
| 14:02:03 | 7.51 | 0.010 | 243 | 182,539 | 卖盘 |
| 14:01:54 | 7.50 | -0.020 | 500 | 375,015 | 卖盘 |
| 14:01:47 | 7.52 | 0.010 | 1 | 752 | 卖盘 |
| 14:01:41 | 7.51 | -0.010 | 40 | 30,044 | 卖盘 |
| 14:01:38 | 7.52 | 0.000 | 201 | 151,280 | 卖盘 |
| 14:01:29 | 7.52 | 0.000 | 5 | 3,760 | 卖盘 |
| 14:01:22 | 7.52 | 0.000 | 7 | 5,264 | 卖盘 |
| 14:01:12 | 7.52 | 0.000 | 51 | 38,352 | 卖盘 |
| 14:01:03 | 7.52 | 0.020 | 1 | 752 | 卖盘 |
| 14:00:57 | 7.50 | -0.030 | 364 | 273,395 | 卖盘 |
| 14:00:51 | 7.53 | 0.000 | 1 | 753 | 卖盘 |
| 14:00:45 | 7.53 | 0.010 | 8 | 6,024 | 买盘 |
| 14:00:41 | 7.52 | 0.000 | 4 | 3,011 | 卖盘 |
| 14:00:38 | 7.52 | 0.000 | 69 | 51,850 | 买盘 |
| 14:00:35 | 7.52 | 0.000 | 31 | 23,350 | 卖盘 |
| 14:00:29 | 7.52 | -0.010 | 1 | 752 | 卖盘 |
| 14:00:23 | 7.53 | 0.000 | 4 | 3,012 | 卖盘 |
| 14:00:16 | 7.53 | 0.000 | 201 | 151,248 | 卖盘 |
| 14:00:09 | 7.53 | 0.000 | 10 | 7,530 | 卖盘 |
| 14:00:06 | 7.53 | 0.010 | 2 | 1,506 | 卖盘 |
| 13:59:57 | 7.52 | -0.010 | 12 | 8,989 | 卖盘 |
| 13:59:51 | 7.53 | 0.010 | 2 | 1,506 | 卖盘 |
| 13:59:48 | 7.52 | 0.000 | 3 | 2,256 | 卖盘 |
| 13:59:45 | 7.52 | 0.000 | 6 | 4,512 | 卖盘 |
| 13:59:42 | 7.52 | 0.000 | 9 | 6,768 | 卖盘 |
| 13:59:38 | 7.52 | 0.020 | 1 | 752 | 买盘 |
| 13:59:29 | 7.50 | -0.040 | 1,000 | 752,178 | 卖盘 |
| 13:59:23 | 7.54 | 0.000 | 3 | 2,262 | 卖盘 |
| 13:59:12 | 7.54 | -0.010 | 1 | 754 | 卖盘 |
| 13:59:10 | 7.55 | 0.000 | 601 | 453,755 | 卖盘 |
| 13:59:03 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 13:59:00 | 7.55 | 0.000 | 12 | 9,060 | 卖盘 |
| 13:58:54 | 7.55 | 0.000 | 10 | 7,550 | 卖盘 |
| 13:58:51 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 13:58:39 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 13:58:29 | 7.55 | 0.000 | 164 | 123,820 | 卖盘 |
| 13:58:26 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 13:58:20 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 13:58:07 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 13:57:54 | 7.55 | 0.000 | 2 | 1,510 | 卖盘 |
| 13:57:45 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 13:57:33 | 7.55 | 0.000 | 1 | 755 | 卖盘 |
| 13:57:27 | 7.55 | 0.000 | 119 | 89,845 | 卖盘 |
| 13:57:23 | 7.55 | -0.010 | 1 | 755 | 卖盘 |
| 13:57:14 | 7.56 | 0.000 | 33 | 25,228 | 卖盘 |
| 13:57:11 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 13:56:57 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 13:56:51 | 7.56 | 0.000 | 30 | 22,680 | 卖盘 |
| 13:56:48 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 13:56:39 | 7.56 | 0.000 | 11 | 8,316 | 卖盘 |
| 13:56:36 | 7.56 | 0.000 | 10 | 7,560 | 卖盘 |
| 13:56:30 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 13:56:17 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 13:56:11 | 7.56 | 0.000 | 3 | 2,268 | 卖盘 |
| 13:56:04 | 7.56 | 0.000 | 2 | 1,512 | 卖盘 |
| 13:55:54 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 13:55:51 | 7.56 | 0.000 | 3 | 2,268 | 卖盘 |
| 13:55:45 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 13:55:33 | 7.56 | 0.000 | 74 | 55,944 | 卖盘 |
| 13:55:30 | 7.56 | 0.000 | 2 | 1,512 | 卖盘 |
| 13:55:24 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 13:55:10 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 13:54:58 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 13:54:45 | 7.56 | 0.000 | 2 | 1,512 | 卖盘 |
| 13:54:36 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 13:54:27 | 7.56 | 0.000 | 3 | 2,268 | 卖盘 |
| 13:54:23 | 7.56 | -0.010 | 99 | 74,844 | 卖盘 |
| 13:54:20 | 7.57 | 0.000 | 43 | 32,554 | 卖盘 |
| 13:54:14 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:54:01 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:53:55 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:53:51 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:53:42 | 7.57 | 0.000 | 2 | 1,514 | 卖盘 |
| 13:53:33 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:53:30 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:53:17 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:53:11 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:53:08 | 7.57 | 0.000 | 7 | 5,299 | 卖盘 |
| 13:52:55 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:52:46 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:52:39 | 7.57 | 0.000 | 10 | 7,570 | 卖盘 |
| 13:52:36 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:52:33 | 7.57 | 0.000 | 10 | 7,570 | 卖盘 |
| 13:52:30 | 7.57 | 0.000 | 11 | 8,327 | 卖盘 |
| 13:52:24 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:52:12 | 7.57 | 0.000 | 2 | 1,514 | 卖盘 |
| 13:52:02 | 7.57 | -0.010 | 1 | 757 | 卖盘 |
| 13:51:59 | 7.58 | 0.010 | 30 | 22,740 | 买盘 |
| 13:51:53 | 7.57 | -0.010 | 1 | 757 | 卖盘 |
| 13:50:59 | 7.58 | 0.000 | 5 | 3,980 | 卖盘 |
| 13:50:56 | 7.58 | 0.000 | 38 | 28,804 | 卖盘 |
| 13:50:53 | 7.58 | 0.020 | 158 | 119,492 | 买盘 |
| 13:50:24 | 7.56 | 0.000 | 2 | 1,512 | 卖盘 |
| 13:50:21 | 7.56 | -0.010 | 30 | 22,680 | 卖盘 |
| 13:50:09 | 7.57 | 0.000 | 10 | 7,570 | 买盘 |
| 13:49:56 | 7.57 | 0.010 | 4 | 3,028 | 买盘 |
| 13:49:50 | 7.56 | -0.010 | 1 | 756 | 卖盘 |
| 13:49:21 | 7.57 | 0.000 | 28 | 21,196 | 买盘 |
| 13:49:12 | 7.57 | 0.010 | 9 | 6,813 | 买盘 |
| 13:48:47 | 7.56 | 0.000 | 30 | 22,680 | 卖盘 |
| 13:47:41 | 7.56 | 0.000 | 1 | 756 | 卖盘 |
| 13:47:27 | 7.56 | -0.010 | 1 | 756 | 卖盘 |
| 13:47:22 | 7.57 | 0.010 | 2 | 1,514 | 买盘 |
| 13:47:19 | 7.56 | 0.000 | 11 | 8,316 | 卖盘 |
| 13:47:09 | 7.56 | 0.000 | 4 | 3,024 | 卖盘 |
| 13:47:06 | 7.56 | 0.000 | 10 | 7,560 | 卖盘 |
| 13:47:00 | 7.56 | 0.000 | 2 | 1,512 | 卖盘 |
| 13:46:47 | 7.56 | -0.010 | 6 | 4,541 | 卖盘 |
| 13:46:44 | 7.57 | 0.010 | 4 | 3,028 | 买盘 |
| 13:46:41 | 7.56 | -0.010 | 1 | 756 | 卖盘 |
| 13:46:29 | 7.57 | 0.000 | 131 | 99,053 | 卖盘 |
| 13:46:26 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:46:13 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:46:06 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:46:03 | 7.57 | 0.000 | 47 | 35,458 | 卖盘 |
| 13:46:00 | 7.57 | -0.010 | 50 | 37,850 | 卖盘 |
| 13:45:57 | 7.58 | 0.010 | 20 | 15,160 | 买盘 |
| 13:45:51 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:45:42 | 7.57 | 0.000 | 87 | 65,859 | 卖盘 |
| 13:45:29 | 7.57 | 0.000 | 2 | 1,515 | 卖盘 |
| 13:45:23 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:45:20 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:45:16 | 7.57 | 0.000 | 35 | 26,495 | 卖盘 |
| 13:45:09 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:45:00 | 7.57 | 0.000 | 2 | 1,514 | 卖盘 |
| 13:44:57 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:44:48 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:44:36 | 7.57 | 0.000 | 2 | 1,514 | 卖盘 |
| 13:44:23 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:44:17 | 7.57 | -0.010 | 4 | 3,028 | 卖盘 |
| 13:44:14 | 7.58 | 0.000 | 3 | 2,274 | 卖盘 |
| 13:44:10 | 7.58 | 0.010 | 1 | 758 | 中性盘 |
| 13:44:01 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 13:43:57 | 7.57 | -0.010 | 8 | 6,058 | 卖盘 |
| 13:43:54 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:43:51 | 7.58 | 0.000 | 38 | 28,804 | 卖盘 |
| 13:43:39 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:43:33 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:43:30 | 7.58 | 0.000 | 3 | 2,274 | 卖盘 |
| 13:43:17 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:43:08 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:43:04 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:42:57 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:42:54 | 7.58 | 0.000 | 6 | 4,550 | 卖盘 |
| 13:42:51 | 7.58 | 0.000 | 24 | 18,192 | 卖盘 |
| 13:42:48 | 7.58 | 0.000 | 26 | 19,708 | 卖盘 |
| 13:42:45 | 7.58 | 0.000 | 19 | 14,402 | 卖盘 |
| 13:42:42 | 7.58 | 0.000 | 11 | 8,338 | 卖盘 |
| 13:42:39 | 7.58 | 0.000 | 5 | 3,790 | 卖盘 |
| 13:42:36 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 13:42:26 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 13:42:23 | 7.58 | 0.000 | 14 | 10,612 | 卖盘 |
| 13:42:20 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:42:17 | 7.58 | 0.000 | 3 | 2,274 | 卖盘 |
| 13:42:11 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:42:01 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:41:51 | 7.58 | -0.010 | 2 | 1,516 | 卖盘 |
| 13:41:45 | 7.59 | 0.010 | 5 | 3,795 | 买盘 |
| 13:41:39 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:41:27 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:41:13 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:41:04 | 7.58 | -0.010 | 2 | 1,517 | 卖盘 |
| 13:41:01 | 7.59 | 0.010 | 10 | 7,590 | 买盘 |
| 13:40:51 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:40:42 | 7.58 | 0.000 | 4 | 3,034 | 卖盘 |
| 13:40:33 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 13:40:30 | 7.59 | 0.010 | 2 | 1,518 | 买盘 |
| 13:40:21 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 13:40:18 | 7.59 | 0.010 | 2 | 1,518 | 买盘 |
| 13:40:11 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:39:59 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 13:39:46 | 7.59 | 0.000 | 14 | 10,625 | 买盘 |
| 13:39:39 | 7.59 | 0.010 | 4 | 3,036 | 买盘 |
| 13:39:36 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:39:27 | 7.58 | 0.000 | 10 | 7,588 | 卖盘 |
| 13:39:15 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:39:05 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:38:55 | 7.58 | 0.000 | 6 | 4,321 | 卖盘 |
| 13:38:42 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:38:33 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:38:21 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:38:11 | 7.58 | 0.000 | 14 | 10,612 | 卖盘 |
| 13:38:08 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:37:58 | 7.58 | -0.010 | 82 | 62,156 | 卖盘 |
| 13:37:48 | 7.59 | 0.010 | 33 | 25,016 | 买盘 |
| 13:37:36 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:37:24 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:37:14 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:37:05 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:36:55 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:36:51 | 7.58 | 0.000 | 11 | 8,338 | 卖盘 |
| 13:36:46 | 7.58 | 0.000 | 24 | 18,192 | 卖盘 |
| 13:36:42 | 7.58 | 0.000 | 24 | 18,192 | 卖盘 |
| 13:36:39 | 7.58 | 0.000 | 37 | 28,046 | 卖盘 |
| 13:36:33 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:36:30 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 13:36:21 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:36:05 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 13:35:56 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:35:42 | 7.58 | 0.000 | 31 | 23,498 | 卖盘 |
| 13:35:33 | 7.58 | -0.010 | 2 | 1,516 | 卖盘 |
| 13:35:30 | 7.59 | 0.010 | 2 | 1,518 | 买盘 |
| 13:35:24 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:35:15 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 13:35:02 | 7.59 | 0.010 | 10 | 7,590 | 买盘 |
| 13:34:59 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:34:50 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:34:37 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:34:27 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:34:18 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 13:34:06 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 13:34:01 | 7.59 | 0.010 | 10 | 7,590 | 买盘 |
| 13:33:56 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:33:46 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:33:43 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:33:40 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 13:33:36 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 13:33:33 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:33:30 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 13:33:27 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:33:12 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:32:59 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:32:50 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 13:32:37 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:32:27 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:32:18 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:32:06 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:31:56 | 7.58 | 0.000 | 29 | 21,982 | 卖盘 |
| 13:31:43 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 13:31:36 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:31:21 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:31:09 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:30:59 | 7.58 | 0.000 | 73 | 55,175 | 卖盘 |
| 13:30:47 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 13:30:41 | 7.59 | 0.000 | 37 | 27,870 | 卖盘 |
| 13:30:36 | 7.59 | 0.000 | 64 | 48,788 | 买盘 |
| 13:30:24 | 7.59 | 0.010 | 9 | 6,828 | 买盘 |
| 13:30:21 | 7.58 | 0.000 | 5 | 3,790 | 卖盘 |
| 13:30:18 | 7.58 | 0.000 | 12 | 9,096 | 卖盘 |
| 13:30:03 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:29:53 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:29:41 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:29:31 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:29:18 | 7.58 | 0.000 | 21 | 15,918 | 卖盘 |
| 13:29:15 | 7.58 | 0.000 | 7 | 5,306 | 卖盘 |
| 13:29:09 | 7.58 | 0.000 | 3 | 2,274 | 卖盘 |
| 13:28:57 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 13:28:51 | 7.59 | 0.010 | 15 | 11,385 | 买盘 |
| 13:28:47 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 13:28:35 | 7.58 | -0.010 | 101 | 76,445 | 卖盘 |
| 13:28:22 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:28:16 | 7.59 | 0.000 | 6 | 4,554 | 卖盘 |
| 13:28:12 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:28:09 | 7.59 | 0.000 | 4 | 3,036 | 卖盘 |
| 13:28:06 | 7.59 | 0.000 | 4 | 3,036 | 卖盘 |
| 13:28:03 | 7.59 | 0.000 | 14 | 10,626 | 卖盘 |
| 13:27:57 | 7.59 | 0.000 | 23 | 17,366 | 卖盘 |
| 13:27:51 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:27:41 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:27:29 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:27:26 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:27:16 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:27:12 | 7.59 | 0.000 | 6 | 4,554 | 卖盘 |
| 13:26:57 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:26:39 | 7.59 | 0.000 | 3 | 2,277 | 卖盘 |
| 13:26:36 | 7.59 | 0.000 | 48 | 36,432 | 卖盘 |
| 13:25:54 | 7.59 | -0.010 | 10 | 7,590 | 卖盘 |
| 13:25:42 | 7.60 | 0.000 | 1 | 760 | 买盘 |
| 13:25:33 | 7.60 | 0.010 | 10 | 7,600 | 买盘 |
| 13:25:20 | 7.59 | 0.000 | 11 | 8,349 | 卖盘 |
| 13:25:17 | 7.59 | 0.000 | 36 | 27,324 | 卖盘 |
| 13:24:33 | 7.59 | -0.010 | 11 | 8,349 | 卖盘 |
| 13:23:45 | 7.60 | 0.000 | 6 | 4,560 | 买盘 |
| 13:23:39 | 7.60 | 0.000 | 45 | 34,200 | 买盘 |
| 13:23:33 | 7.60 | 0.000 | 2 | 1,520 | 买盘 |
| 13:23:21 | 7.60 | 0.000 | 12 | 9,120 | 买盘 |
| 13:22:57 | 7.60 | 0.010 | 1 | 760 | 买盘 |
| 13:22:51 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:22:46 | 7.59 | -0.010 | 1 | 759 | 卖盘 |
| 13:22:36 | 7.60 | 0.010 | 10 | 7,600 | 买盘 |
| 13:22:30 | 7.59 | -0.010 | 1 | 759 | 卖盘 |
| 13:22:24 | 7.60 | 0.010 | 7 | 5,320 | 买盘 |
| 13:22:21 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:22:11 | 7.59 | -0.010 | 2 | 1,518 | 卖盘 |
| 13:21:59 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:21:52 | 7.59 | -0.010 | 1 | 759 | 卖盘 |
| 13:21:46 | 7.60 | 0.010 | 16 | 12,160 | 买盘 |
| 13:21:43 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:21:36 | 7.59 | -0.020 | 1 | 759 | 卖盘 |
| 13:21:33 | 7.61 | 0.020 | 2 | 1,522 | 买盘 |
| 13:21:24 | 7.59 | -0.010 | 1 | 759 | 卖盘 |
| 13:21:15 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:21:05 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:21:02 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 13:20:50 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:20:43 | 7.60 | 0.000 | 5 | 3,800 | 卖盘 |
| 13:20:40 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:20:34 | 7.60 | 0.000 | 10 | 7,600 | 卖盘 |
| 13:20:28 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:20:21 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:20:12 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 13:20:09 | 7.60 | 0.000 | 8 | 6,080 | 卖盘 |
| 13:20:06 | 7.60 | 0.000 | 7 | 5,320 | 卖盘 |
| 13:20:02 | 7.60 | 0.000 | 60 | 45,600 | 卖盘 |
| 13:19:59 | 7.60 | 0.000 | 3 | 2,280 | 卖盘 |
| 13:19:56 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:19:47 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 13:19:37 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 13:19:34 | 7.60 | 0.000 | 3 | 2,280 | 卖盘 |
| 13:19:30 | 7.60 | 0.000 | 127 | 96,520 | 卖盘 |
| 13:19:22 | 7.60 | 0.000 | 31 | 23,560 | 卖盘 |
| 13:19:15 | 7.60 | 0.000 | 7 | 5,320 | 卖盘 |
| 13:19:03 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:18:50 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:18:41 | 7.60 | 0.000 | 1 | 752 | 卖盘 |
| 13:18:38 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:18:28 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 13:18:16 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:18:09 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:17:57 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:17:47 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:17:44 | 7.60 | 0.000 | 15 | 11,400 | 卖盘 |
| 13:17:35 | 7.60 | -0.010 | 1 | 760 | 卖盘 |
| 13:17:25 | 7.61 | 0.000 | 2 | 1,522 | 买盘 |
| 13:17:22 | 7.61 | 0.010 | 3 | 2,281 | 买盘 |
| 13:17:16 | 7.60 | 0.010 | 101 | 76,760 | 买盘 |
| 13:17:09 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:17:00 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:16:57 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:16:51 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:16:45 | 7.59 | 0.000 | 20 | 15,180 | 卖盘 |
| 13:16:38 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:16:26 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:16:20 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:16:16 | 7.59 | 0.000 | 8 | 6,072 | 卖盘 |
| 13:16:13 | 7.59 | 0.000 | 28 | 21,404 | 卖盘 |
| 13:16:10 | 7.59 | 0.000 | 20 | 15,180 | 卖盘 |
| 13:16:06 | 7.59 | 0.000 | 9 | 6,831 | 卖盘 |
| 13:16:03 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:16:00 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:15:57 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:15:54 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:15:42 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:15:39 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:15:36 | 7.59 | 0.000 | 6 | 4,554 | 卖盘 |
| 13:15:33 | 7.59 | 0.000 | 3 | 2,277 | 卖盘 |
| 13:15:29 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:15:26 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:15:23 | 7.59 | -0.010 | 1 | 759 | 卖盘 |
| 13:15:20 | 7.60 | 0.010 | 3 | 2,280 | 买盘 |
| 13:15:11 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:15:01 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:14:48 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:14:36 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:14:30 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:14:17 | 7.59 | -0.010 | 1 | 759 | 卖盘 |
| 13:14:14 | 7.60 | 0.010 | 2 | 1,520 | 买盘 |
| 13:14:11 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:14:08 | 7.59 | 0.000 | 3 | 2,277 | 卖盘 |
| 13:14:05 | 7.59 | 0.000 | 7 | 5,313 | 卖盘 |
| 13:13:51 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:13:42 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:13:30 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:13:21 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:13:11 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:12:57 | 7.59 | -0.010 | 2 | 1,518 | 卖盘 |
| 13:12:55 | 7.60 | 0.010 | 6 | 4,560 | 买盘 |
| 13:12:46 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:12:42 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:12:36 | 7.59 | 0.000 | 3 | 2,277 | 卖盘 |
| 13:12:33 | 7.59 | 0.000 | 20 | 15,180 | 卖盘 |
| 13:12:27 | 7.59 | 0.000 | 11 | 8,349 | 卖盘 |
| 13:12:15 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:12:02 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:11:59 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:11:56 | 7.59 | 0.000 | 58 | 44,022 | 卖盘 |
| 13:11:52 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:11:46 | 7.59 | 0.000 | 3 | 2,277 | 卖盘 |
| 13:11:43 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:11:30 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:11:24 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:11:21 | 7.59 | 0.000 | 38 | 28,842 | 卖盘 |
| 13:11:18 | 7.59 | 0.000 | 51 | 38,709 | 卖盘 |
| 13:11:12 | 7.59 | 0.000 | 5 | 3,795 | 卖盘 |
| 13:11:09 | 7.59 | 0.000 | 3 | 2,277 | 卖盘 |
| 13:10:56 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:10:53 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:10:47 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:10:34 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:10:31 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:10:27 | 7.59 | 0.000 | 26 | 19,893 | 卖盘 |
| 13:10:24 | 7.59 | 0.000 | 33 | 25,062 | 卖盘 |
| 13:10:12 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:10:02 | 7.59 | -0.010 | 13 | 9,879 | 卖盘 |
| 13:09:59 | 7.60 | 0.000 | 6 | 4,560 | 卖盘 |
| 13:09:56 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:09:50 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:09:47 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 13:09:44 | 7.60 | 0.000 | 5 | 3,800 | 卖盘 |
| 13:09:41 | 7.60 | 0.000 | 3 | 2,280 | 卖盘 |
| 13:09:37 | 7.60 | 0.010 | 58 | 44,080 | 买盘 |
| 13:09:28 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:09:18 | 7.59 | -0.010 | 2 | 1,518 | 卖盘 |
| 13:09:09 | 7.60 | 0.000 | 10 | 7,600 | 买盘 |
| 13:09:06 | 7.60 | 0.000 | 2 | 1,519 | 买盘 |
| 13:08:56 | 7.60 | 0.000 | 9 | 6,840 | 卖盘 |
| 13:08:53 | 7.60 | 0.010 | 1 | 760 | 中性盘 |
| 13:08:44 | 7.59 | -0.020 | 1 | 759 | 卖盘 |
| 13:08:38 | 7.61 | 0.020 | 10 | 7,610 | 买盘 |
| 13:08:34 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:08:22 | 7.59 | -0.020 | 1 | 759 | 卖盘 |
| 13:08:18 | 7.61 | 0.020 | 11 | 8,369 | 买盘 |
| 13:08:12 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:08:00 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 13:07:47 | 7.59 | -0.010 | 1 | 759 | 卖盘 |
| 13:07:44 | 7.60 | 0.000 | 5 | 3,891 | 卖盘 |
| 13:07:41 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 13:07:38 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:07:28 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:07:25 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:07:13 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:07:09 | 7.60 | 0.000 | 3 | 2,280 | 卖盘 |
| 13:07:06 | 7.60 | 0.000 | 7 | 5,320 | 卖盘 |
| 13:06:54 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:06:44 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 13:06:32 | 7.60 | 0.000 | 3 | 2,280 | 卖盘 |
| 13:06:23 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:06:16 | 7.60 | 0.000 | 7 | 5,320 | 卖盘 |
| 13:06:13 | 7.60 | 0.010 | 5 | 3,709 | 买盘 |
| 13:06:10 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 13:06:03 | 7.59 | -0.010 | 25 | 19,090 | 卖盘 |
| 13:06:00 | 7.60 | 0.000 | 50 | 38,000 | 卖盘 |
| 13:05:48 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:05:35 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:05:26 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:05:20 | 7.60 | 0.000 | 14 | 10,640 | 卖盘 |
| 13:05:13 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:05:00 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 13:04:54 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:04:44 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:04:32 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:04:20 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:04:11 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:03:54 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:03:47 | 7.60 | 0.000 | 3 | 2,280 | 卖盘 |
| 13:03:45 | 7.60 | 0.000 | 21 | 15,960 | 卖盘 |
| 13:03:42 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:03:39 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 13:03:36 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:03:23 | 7.60 | -0.010 | 1 | 760 | 卖盘 |
| 13:03:14 | 7.61 | 0.010 | 5 | 3,805 | 买盘 |
| 13:03:11 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:03:01 | 7.60 | 0.000 | 7 | 5,320 | 卖盘 |
| 13:02:48 | 7.60 | 0.000 | 16 | 12,175 | 卖盘 |
| 13:02:39 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:02:30 | 7.60 | 0.000 | 7 | 5,326 | 卖盘 |
| 13:02:11 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:02:05 | 7.60 | -0.010 | 1 | 760 | 卖盘 |
| 13:01:46 | 7.61 | 0.000 | 1 | 761 | 买盘 |
| 13:01:30 | 7.61 | 0.010 | 7 | 5,327 | 买盘 |
| 13:01:27 | 7.60 | 0.000 | 15 | 11,400 | 卖盘 |
| 13:01:24 | 7.60 | 0.000 | 1 | 760 | 卖盘 |
| 13:01:12 | 7.60 | 0.000 | 3 | 2,280 | 卖盘 |
| 13:01:02 | 7.60 | 0.000 | 2 | 1,520 | 卖盘 |
| 13:00:59 | 7.60 | 0.000 | 3 | 2,280 | 卖盘 |
| 13:00:55 | 7.60 | -0.010 | 4 | 3,040 | 卖盘 |
| 13:00:15 | 7.61 | 0.000 | 64 | 48,704 | 买盘 |
| 13:00:11 | 7.61 | 0.010 | 42 | 31,962 | 买盘 |
| 13:00:08 | 7.60 | 0.000 | 4 | 3,043 | 卖盘 |
| 13:00:05 | 7.60 | -0.010 | 122 | 92,822 | 卖盘 |
| 13:00:02 | 7.61 | 0.000 | 68 | 51,745 | 买盘 |
| 11:28:09 | 7.61 | 0.000 | 10 | 7,610 | 买盘 |
| 11:28:06 | 7.61 | 0.010 | 20 | 15,220 | 买盘 |
| 11:28:03 | 7.60 | 0.000 | 40 | 30,400 | 卖盘 |
| 11:27:50 | 7.60 | 0.010 | 36 | 27,269 | 买盘 |
| 11:27:35 | 7.59 | 0.000 | 11 | 8,349 | 买盘 |
| 11:27:32 | 7.59 | -0.010 | 19 | 14,421 | 中性盘 |
| 11:27:28 | 7.60 | 0.010 | 300 | 227,952 | 买盘 |
| 11:26:06 | 7.59 | 0.010 | 1 | 759 | 买盘 |
| 11:25:54 | 7.58 | 0.000 | 1 | 720 | 卖盘 |
| 11:25:09 | 7.58 | -0.020 | 20 | 15,160 | 卖盘 |
| 11:24:51 | 7.60 | 0.010 | 126 | 95,709 | 买盘 |
| 11:24:38 | 7.59 | 0.010 | 1 | 759 | 买盘 |
| 11:24:26 | 7.58 | 0.000 | 6 | 4,548 | 卖盘 |
| 11:24:16 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:24:07 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 11:24:03 | 7.59 | 0.010 | 61 | 46,298 | 买盘 |
| 11:23:57 | 7.58 | 0.000 | 201 | 152,358 | 卖盘 |
| 11:23:51 | 7.58 | 0.000 | 16 | 12,029 | 卖盘 |
| 11:23:48 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 11:23:35 | 7.58 | 0.000 | 4 | 3,032 | 卖盘 |
| 11:23:26 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:23:13 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:23:01 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:22:54 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 11:22:42 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:22:29 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:22:17 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 11:22:14 | 7.59 | 0.010 | 1 | 759 | 买盘 |
| 11:22:04 | 7.58 | 0.000 | 2 | 1,517 | 卖盘 |
| 11:21:55 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:21:44 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:21:36 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 11:21:23 | 7.58 | -0.010 | 2 | 1,517 | 卖盘 |
| 11:21:20 | 7.59 | -0.010 | 20 | 15,286 | 卖盘 |
| 11:21:14 | 7.60 | 0.010 | 1 | 760 | 买盘 |
| 11:21:11 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:20:58 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:20:51 | 7.59 | 0.000 | 40 | 30,360 | 卖盘 |
| 11:20:48 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:20:39 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:20:36 | 7.59 | 0.010 | 21 | 15,832 | 买盘 |
| 11:20:30 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:20:20 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 11:20:04 | 7.59 | 0.000 | 6 | 4,552 | 买盘 |
| 11:20:01 | 7.59 | 0.000 | 14 | 10,641 | 卖盘 |
| 11:19:52 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:19:42 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:19:33 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:19:30 | 7.59 | 0.000 | 7 | 5,313 | 卖盘 |
| 11:19:24 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:19:14 | 7.59 | 0.000 | 10 | 7,590 | 卖盘 |
| 11:19:11 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:18:58 | 7.59 | 0.000 | 11 | 8,359 | 卖盘 |
| 11:18:49 | 7.59 | 0.000 | 12 | 9,108 | 卖盘 |
| 11:18:36 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:18:33 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:18:27 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:18:14 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:18:05 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:17:52 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:17:40 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:17:33 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:17:30 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:17:21 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 11:17:08 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:16:59 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:16:46 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:16:34 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:16:24 | 7.59 | 0.000 | 8 | 6,072 | 卖盘 |
| 11:16:15 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:16:02 | 7.59 | 0.000 | 32 | 24,288 | 卖盘 |
| 11:15:53 | 7.59 | -0.010 | 2 | 1,518 | 卖盘 |
| 11:15:44 | 7.60 | 0.010 | 1 | 760 | 买盘 |
| 11:15:40 | 7.59 | 0.000 | 20 | 15,180 | 卖盘 |
| 11:15:37 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:15:34 | 7.59 | 0.000 | 7 | 5,314 | 卖盘 |
| 11:15:28 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:15:18 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:15:09 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:15:06 | 7.59 | 0.000 | 29 | 22,011 | 卖盘 |
| 11:14:56 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:14:44 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:14:31 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 11:14:22 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:14:15 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:14:00 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:13:50 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:13:38 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:13:25 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 11:13:16 | 7.59 | -0.010 | 1 | 759 | 卖盘 |
| 11:13:12 | 7.60 | 0.010 | 3 | 2,280 | 买盘 |
| 11:13:06 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:12:57 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:12:44 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:12:32 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:12:22 | 7.59 | -0.010 | 1 | 759 | 卖盘 |
| 11:12:10 | 7.60 | 0.010 | 3 | 2,278 | 买盘 |
| 11:12:00 | 7.59 | 0.000 | 3 | 2,277 | 卖盘 |
| 11:11:51 | 7.59 | 0.010 | 9 | 6,815 | 买盘 |
| 11:11:38 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:11:26 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 11:11:23 | 7.59 | 0.010 | 27 | 20,493 | 买盘 |
| 11:11:16 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:11:03 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 11:10:54 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 11:10:51 | 7.59 | 0.010 | 40 | 30,360 | 买盘 |
| 11:10:45 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:10:32 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:10:26 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:10:20 | 7.58 | 0.000 | 10 | 7,580 | 卖盘 |
| 11:10:10 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:09:57 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:09:51 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 11:09:36 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:09:26 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:09:23 | 7.58 | 0.000 | 10 | 7,580 | 卖盘 |
| 11:09:14 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:09:01 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:08:51 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 11:08:42 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:08:39 | 7.58 | 0.000 | 5 | 3,790 | 卖盘 |
| 11:08:30 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:08:17 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:08:07 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:07:55 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:07:45 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:07:39 | 7.58 | 0.000 | 30 | 22,740 | 卖盘 |
| 11:07:36 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:07:24 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:07:14 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 11:07:01 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:06:49 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:06:39 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:06:30 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:06:18 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:06:05 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:05:56 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:05:43 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 11:05:40 | 7.59 | 0.010 | 10 | 7,590 | 买盘 |
| 11:05:33 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 11:05:27 | 7.58 | 0.000 | 10 | 7,580 | 卖盘 |
| 11:05:24 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:05:15 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:05:02 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:04:49 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 11:04:40 | 7.59 | 0.010 | 1 | 759 | 买盘 |
| 11:04:37 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 11:04:33 | 7.59 | 0.000 | 9 | 6,846 | 卖盘 |
| 11:04:27 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 11:04:18 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 11:04:09 | 7.59 | 0.010 | 90 | 68,295 | 买盘 |
| 11:04:05 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:03:56 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 11:03:53 | 7.59 | 0.000 | 64 | 48,576 | 买盘 |
| 11:03:47 | 7.59 | 0.010 | 7 | 5,313 | 买盘 |
| 11:03:15 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 11:02:53 | 7.58 | 0.000 | 20 | 15,160 | 卖盘 |
| 11:02:44 | 7.58 | 0.000 | 40 | 30,320 | 卖盘 |
| 11:01:56 | 7.58 | -0.010 | 3 | 2,274 | 卖盘 |
| 11:01:41 | 7.59 | 0.000 | 14 | 10,626 | 买盘 |
| 11:01:15 | 7.59 | 0.010 | 5 | 3,795 | 买盘 |
| 11:00:54 | 7.58 | -0.010 | 3 | 2,274 | 卖盘 |
| 11:00:47 | 7.59 | 0.000 | 15 | 11,385 | 买盘 |
| 10:59:44 | 7.59 | 0.000 | 12 | 9,123 | 卖盘 |
| 10:59:41 | 7.59 | -0.010 | 10 | 7,590 | 卖盘 |
| 10:59:38 | 7.60 | 0.000 | 127 | 96,520 | 买盘 |
| 10:59:32 | 7.60 | 0.010 | 16 | 12,160 | 买盘 |
| 10:59:29 | 7.59 | 0.000 | 40 | 30,360 | 卖盘 |
| 10:59:19 | 7.59 | 0.000 | 3 | 2,277 | 卖盘 |
| 10:59:16 | 7.59 | 0.000 | 4 | 3,036 | 卖盘 |
| 10:59:13 | 7.59 | 0.000 | 7 | 5,313 | 卖盘 |
| 10:59:09 | 7.59 | 0.000 | 8 | 6,072 | 卖盘 |
| 10:59:06 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 10:59:00 | 7.59 | -0.010 | 1 | 759 | 卖盘 |
| 10:58:57 | 7.60 | 0.010 | 9 | 6,840 | 买盘 |
| 10:58:48 | 7.59 | 0.000 | 2 | 1,518 | 卖盘 |
| 10:58:35 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 10:58:26 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 10:58:19 | 7.59 | 0.000 | 5 | 3,795 | 卖盘 |
| 10:58:16 | 7.59 | 0.000 | 1 | 759 | 卖盘 |
| 10:58:07 | 7.59 | 0.010 | 4 | 3,021 | 买盘 |
| 10:58:03 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:57:54 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:57:42 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 10:57:35 | 7.59 | 0.000 | 2 | 1,533 | 卖盘 |
| 10:57:32 | 7.59 | 0.010 | 8 | 6,057 | 买盘 |
| 10:57:29 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:57:20 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 10:57:13 | 7.59 | 0.000 | 60 | 45,540 | 买盘 |
| 10:57:10 | 7.59 | 0.010 | 5 | 3,795 | 买盘 |
| 10:57:07 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 10:56:57 | 7.59 | 0.000 | 34 | 25,800 | 买盘 |
| 10:56:51 | 7.59 | 0.010 | 10 | 7,590 | 买盘 |
| 10:56:45 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:56:36 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:56:26 | 7.58 | -0.010 | 3 | 2,274 | 卖盘 |
| 10:56:23 | 7.59 | 0.000 | 4 | 3,035 | 买盘 |
| 10:56:20 | 7.59 | 0.010 | 170 | 129,030 | 买盘 |
| 10:56:14 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:56:10 | 7.58 | -0.010 | 21 | 15,918 | 卖盘 |
| 10:56:01 | 7.59 | 0.010 | 2 | 1,517 | 买盘 |
| 10:55:58 | 7.58 | 0.000 | 52 | 39,416 | 卖盘 |
| 10:55:51 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:55:39 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 10:55:30 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:55:17 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:55:07 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:54:55 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:54:45 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 10:54:36 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:54:23 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:54:11 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:54:02 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:53:49 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:53:39 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:53:33 | 7.58 | 0.000 | 4 | 3,032 | 卖盘 |
| 10:53:27 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 10:53:18 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:53:05 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:52:56 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:52:43 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:52:30 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:52:21 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:52:11 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:51:59 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 10:51:49 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:51:37 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:51:27 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:51:18 | 7.58 | 0.010 | 36 | 27,288 | 买盘 |
| 10:51:15 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 10:51:05 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 10:50:53 | 7.57 | -0.010 | 1 | 757 | 卖盘 |
| 10:50:47 | 7.58 | 0.000 | 2 | 1,516 | 买盘 |
| 10:50:44 | 7.58 | 0.000 | 8 | 6,064 | 卖盘 |
| 10:50:31 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:50:21 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:50:12 | 7.58 | 0.000 | 5 | 3,790 | 卖盘 |
| 10:49:56 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:49:47 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:49:38 | 7.58 | 0.000 | 46 | 34,866 | 买盘 |
| 10:49:28 | 7.58 | 0.010 | 10 | 7,580 | 买盘 |
| 10:49:22 | 7.57 | -0.010 | 1 | 757 | 卖盘 |
| 10:49:19 | 7.58 | 0.000 | 36 | 27,288 | 卖盘 |
| 10:49:12 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:49:03 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:48:54 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:48:38 | 7.58 | 0.000 | 21 | 15,918 | 卖盘 |
| 10:48:28 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:48:16 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 10:48:09 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:47:57 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:47:44 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:47:35 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:47:22 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:47:09 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:47:03 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:46:51 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 10:46:38 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:46:26 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:46:16 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:46:03 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:45:57 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:45:44 | 7.58 | -0.010 | 1 | 758 | 卖盘 |
| 10:45:35 | 7.59 | 0.010 | 14 | 10,626 | 买盘 |
| 10:45:32 | 7.58 | 0.000 | 1 | 758 | 卖盘 |
| 10:45:23 | 7.58 | 0.000 | 2 | 1,516 | 卖盘 |
| 10:45:16 | 7.58 | 0.010 | 80 | 60,640 | 买盘 |
| 10:45:10 | 7.57 | -0.010 | 1 | 757 | 卖盘 |
| 10:45:01 | 7.58 | 0.010 | 21 | 15,918 | 买盘 |
| 10:44:57 | 7.57 | 0.000 | 15 | 11,369 | 卖盘 |
| 10:44:51 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 10:44:39 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 10:44:26 | 7.57 | -0.010 | 1 | 757 | 卖盘 |
| 10:44:17 | 7.58 | 0.010 | 34 | 25,772 | 买盘 |
| 10:44:14 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
| 10:44:04 | 7.57 | 0.000 | 1 | 757 | 卖盘 |
