网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建艺集团 (002789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.18 52周最低:13.87

历史数据下载 建艺集团(002789) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.56 -0.010 10 16,560 卖盘
14:56:54 16.57 0.010 22 36,454 买盘
14:56:51 16.56 0.000 24 39,744 卖盘
14:56:45 16.56 0.000 109 180,507 卖盘
14:56:30 16.56 -0.010 7 11,592 卖盘
14:56:27 16.57 0.000 11 18,061 卖盘
14:56:24 16.57 -0.010 21 34,805 卖盘
14:56:18 16.58 0.010 17 28,185 买盘
14:56:15 16.57 -0.010 10 16,570 卖盘
14:56:12 16.58 0.000 30 49,740 买盘
14:56:03 16.58 0.000 31 51,398 买盘
14:55:57 16.58 0.000 2 3,316 买盘
14:55:54 16.58 0.000 22 36,476 卖盘
14:55:51 16.58 -0.010 45 74,610 卖盘
14:55:48 16.59 0.010 32 53,088 买盘
14:55:36 16.58 0.000 5 8,290 卖盘
14:55:09 16.58 0.000 60 99,480 卖盘
14:55:06 16.58 0.000 41 67,963 买盘
14:54:57 16.58 0.000 10 16,580 买盘
14:54:54 16.58 0.010 3 4,974 买盘
14:54:51 16.57 0.000 12 19,884 卖盘
14:54:45 16.57 0.000 5 8,285 卖盘
14:54:33 16.57 -0.010 1 1,657 卖盘
14:54:18 16.58 0.000 1 1,658 买盘
14:54:15 16.58 0.000 10 16,580 买盘
14:54:12 16.58 0.010 62 102,796 买盘
14:54:06 16.57 0.000 37 61,309 卖盘
14:54:03 16.57 0.000 3 4,971 卖盘
14:54:00 16.57 0.000 21 34,963 买盘
14:53:51 16.57 0.000 63 104,391 买盘
14:53:48 16.57 0.000 1 1,657 买盘
14:53:42 16.57 0.000 13 21,541 买盘
14:53:39 16.57 0.010 5 8,285 买盘
14:53:24 16.56 0.000 5 8,280 卖盘
14:53:21 16.56 0.000 9 14,905 卖盘
14:53:12 16.56 0.000 23 38,088 卖盘
14:53:09 16.56 0.000 5 8,280 卖盘
14:53:03 16.56 0.000 2 3,312 卖盘
14:52:57 16.56 0.000 11 18,216 卖盘
14:52:27 16.56 -0.010 41 67,896 卖盘
14:52:21 16.57 0.010 28 46,390 买盘
14:52:09 16.56 0.000 2 3,312 卖盘
14:52:03 16.56 0.000 5 8,280 卖盘
14:52:00 16.56 0.000 8 13,248 卖盘
14:51:54 16.56 0.000 17 28,152 卖盘
14:51:51 16.56 0.000 21 34,445 买盘
14:51:27 16.56 0.000 0 331 卖盘
14:51:21 16.56 0.000 4 6,624 卖盘
14:51:09 16.56 0.000 46 75,845 买盘
14:50:51 16.56 0.000 2 3,312 买盘
14:50:42 16.56 0.010 50 82,800 买盘
14:50:21 16.55 0.000 10 16,550 卖盘
14:50:18 16.55 0.000 55 91,025 卖盘
14:50:12 16.55 -0.010 37 61,262 卖盘
14:50:09 16.56 0.010 3 4,968 买盘
14:49:57 16.55 0.000 63 104,334 卖盘
14:49:48 16.55 -0.010 22 36,265 卖盘
14:49:45 16.56 0.000 37 61,272 卖盘
14:49:42 16.56 0.000 19 31,464 卖盘
14:49:27 16.56 -0.010 43 71,251 卖盘
14:49:24 16.57 0.000 17 28,179 卖盘
14:49:15 16.57 0.000 8 13,256 卖盘
14:49:09 16.57 0.000 21 34,949 买盘
14:49:03 16.57 0.000 1 1,657 买盘
14:48:36 16.57 0.000 26 42,918 卖盘
14:48:18 16.57 0.000 7 11,765 买盘
14:48:15 16.57 0.000 23 38,111 买盘
14:48:06 16.57 0.000 2 3,314 买盘
14:48:00 16.57 0.000 30 49,710 买盘
14:47:57 16.57 0.000 1 1,657 买盘
14:47:51 16.57 0.010 1 1,657 买盘
14:47:48 16.56 -0.010 5 8,280 卖盘
14:47:33 16.57 0.020 5 8,285 买盘
14:47:18 16.55 0.000 20 33,110 卖盘
14:47:12 16.55 0.000 5 8,279 卖盘
14:47:09 16.55 -0.010 9 14,895 卖盘
14:47:00 16.56 0.000 2 3,312 买盘
14:46:57 16.56 0.000 21 34,795 卖盘
14:46:51 16.56 -0.010 1 1,656 买盘
14:46:42 16.57 0.010 10 16,567 买盘
14:46:33 16.56 0.010 7 11,592 买盘
14:46:27 16.55 0.000 83 137,377 买盘
14:46:24 16.55 0.000 10 16,550 买盘
14:46:15 16.55 0.000 8 13,240 买盘
14:46:09 16.55 0.000 2 3,310 买盘
14:45:33 16.55 0.000 2 3,310 买盘
14:45:24 16.55 0.010 20 33,100 买盘
14:45:09 16.54 0.000 38 62,852 卖盘
14:45:06 16.54 0.000 10 16,540 卖盘
14:45:03 16.54 0.000 1 1,654 卖盘
14:44:54 16.54 0.000 30 49,620 买盘
14:44:42 16.54 0.010 6 9,924 买盘
14:44:36 16.53 0.010 2 3,306 卖盘
14:44:15 16.52 -0.010 34 56,195 卖盘
14:44:09 16.53 0.000 6 9,918 卖盘
14:44:06 16.53 0.000 2 3,306 卖盘
14:44:00 16.53 0.010 66 109,098 买盘
14:43:48 16.52 0.000 1 1,652 卖盘
14:43:45 16.52 0.000 32 52,864 卖盘
14:43:36 16.52 -0.010 1 1,652 卖盘
14:43:33 16.53 0.010 18 29,754 买盘
14:43:15 16.52 0.000 2 3,304 卖盘
14:43:12 16.52 -0.010 18 29,736 卖盘
14:43:09 16.53 0.000 6 9,918 买盘
14:42:57 16.53 0.010 6 9,915 买盘
14:42:54 16.52 0.000 6 9,912 卖盘
14:42:45 16.52 -0.010 52 85,904 卖盘
14:42:30 16.53 0.010 1 1,653 买盘
14:42:09 16.52 0.000 3 4,956 买盘
14:41:42 16.52 0.000 10 16,520 买盘
14:41:33 16.52 0.010 7 11,564 买盘
14:41:15 16.51 -0.010 9 14,859 卖盘
14:41:03 16.52 0.010 3 4,954 买盘
14:41:00 16.51 -0.010 1 1,651 卖盘
14:40:45 16.52 0.010 2 3,304 买盘
14:40:18 16.51 -0.010 15 24,777 卖盘
14:40:03 16.52 0.000 4 6,608 买盘
14:39:54 16.52 -0.010 3 4,956 买盘
14:39:36 16.53 0.010 10 16,530 买盘
14:39:33 16.52 0.010 17 28,084 卖盘
14:39:27 16.51 -0.020 1 1,651 卖盘
14:39:18 16.53 0.010 3 4,959 买盘
14:39:03 16.52 0.010 1 1,652 中性盘
14:39:00 16.51 -0.010 1 1,651 卖盘
14:38:51 16.52 0.000 20 33,040 买盘
14:38:39 16.52 0.000 4 6,608 买盘
14:38:30 16.52 0.000 20 33,040 买盘
14:38:27 16.52 0.000 1 1,652 买盘
14:38:15 16.52 0.010 2 3,303 买盘
14:38:03 16.51 0.000 2 3,302 卖盘
14:37:57 16.51 0.010 2 3,302 卖盘
14:37:33 16.50 -0.020 2 3,300 卖盘
14:37:24 16.52 0.020 1 1,652 买盘
14:37:09 16.50 -0.010 23 37,125 卖盘
14:37:06 16.51 0.010 1 1,651 买盘
14:37:03 16.50 0.000 2 3,300 卖盘
14:36:57 16.50 0.000 2 3,300 卖盘
14:36:33 16.50 0.000 11 18,150 卖盘
14:36:21 16.50 -0.020 10 16,500 卖盘
14:35:54 16.52 0.010 42 69,367 买盘
14:35:51 16.51 0.000 8 13,208 卖盘
14:35:48 16.51 0.000 19 31,369 卖盘
14:35:39 16.51 0.000 202 333,493 买盘
14:35:36 16.51 0.010 17 28,067 买盘
14:35:21 16.50 0.000 28 46,200 卖盘
14:35:15 16.50 0.000 17 28,050 卖盘
14:35:03 16.50 0.000 2 3,300 卖盘
14:35:00 16.50 0.000 5 8,250 卖盘
14:34:54 16.50 -0.010 50 82,500 卖盘
14:34:48 16.51 0.010 6 9,906 买盘
14:34:24 16.50 0.000 29 47,850 卖盘
14:34:03 16.50 0.000 2 3,300 卖盘
14:34:00 16.50 -0.010 13 21,453 卖盘
14:33:54 16.51 -0.010 111 183,261 卖盘
14:33:42 16.52 0.000 15 24,780 卖盘
14:33:36 16.52 0.000 10 16,520 卖盘
14:33:21 16.52 0.010 2 3,304 买盘
14:33:15 16.51 -0.010 1 1,651 卖盘
14:33:12 16.52 0.000 12 19,824 卖盘
14:33:09 16.52 0.000 1 1,652 卖盘
14:33:06 16.52 0.000 1 1,652 卖盘
14:33:00 16.52 0.000 30 49,560 卖盘
14:32:51 16.52 0.000 4 6,608 卖盘
14:32:48 16.52 -0.010 2 3,304 卖盘
14:32:33 16.53 0.010 5 8,265 买盘
14:32:18 16.52 0.000 2 3,304 买盘
14:32:03 16.52 0.010 1 1,652 买盘
14:32:00 16.51 0.000 52 85,852 卖盘
14:31:57 16.51 0.000 4 6,604 卖盘
14:31:39 16.51 0.000 75 123,825 卖盘
14:31:24 16.51 0.000 29 47,879 买盘
14:31:09 16.51 0.000 29 47,856 买盘
14:31:03 16.51 -0.010 64 105,664 卖盘
14:30:57 16.52 0.000 10 16,520 买盘
14:30:54 16.52 0.000 36 59,472 卖盘
14:30:42 16.52 -0.010 4 6,610 卖盘
14:30:39 16.53 0.000 1 1,653 卖盘
14:30:33 16.53 0.010 25 41,325 买盘
14:30:30 16.52 -0.030 11 18,180 卖盘
14:30:24 16.55 0.020 1 1,655 买盘
14:30:21 16.53 0.000 10 16,531 卖盘
14:30:18 16.53 0.000 15 24,795 卖盘
14:30:06 16.53 0.000 22 36,387 卖盘
14:29:51 16.53 -0.020 28 46,284 卖盘
14:29:27 16.55 0.020 66 109,198 买盘
14:29:24 16.53 0.000 7 11,571 卖盘
14:29:18 16.53 0.000 2 3,306 卖盘
14:29:12 16.53 -0.010 5 8,265 卖盘
14:29:09 16.54 0.000 1 1,654 买盘
14:28:36 16.54 0.020 1 1,654 卖盘
14:28:09 16.52 0.000 3 4,958 卖盘
14:27:30 16.52 -0.030 8 13,216 卖盘
14:26:48 16.55 0.000 1 1,655 买盘
14:25:30 16.55 0.000 1 1,655 卖盘
14:25:27 16.55 0.000 30 49,650 卖盘
14:25:21 16.55 0.000 1 1,655 卖盘
14:25:09 16.55 0.000 10 16,550 卖盘
14:24:57 16.55 0.000 13 21,515 卖盘
14:24:36 16.55 0.020 60 99,233 买盘
14:24:33 16.53 0.010 10 16,530 买盘
14:24:24 16.52 0.000 14 23,128 卖盘
14:24:15 16.52 -0.010 5 8,260 卖盘
14:23:33 16.53 -0.010 9 14,877 卖盘
14:23:30 16.54 0.000 1 1,654 买盘
14:23:21 16.54 0.010 2 3,308 买盘
14:23:18 16.53 0.000 19 31,407 卖盘
14:23:15 16.53 0.000 1 1,653 卖盘
14:22:45 16.53 -0.010 19 31,407 卖盘
14:22:42 16.54 0.000 5 8,270 买盘
14:22:21 16.54 0.000 4 6,616 买盘
14:22:12 16.54 0.000 1 1,654 买盘
14:22:06 16.54 0.000 2 3,308 卖盘
14:21:54 16.54 0.000 5 8,270 卖盘
14:21:45 16.54 0.000 1 1,654 卖盘
14:21:18 16.54 0.000 2 3,308 买盘
14:21:09 16.54 0.000 1 1,654 卖盘
14:21:03 16.54 0.010 1 1,654 买盘
14:20:45 16.53 -0.010 13 21,489 卖盘
14:20:39 16.54 0.000 6 9,924 卖盘
14:20:36 16.54 -0.010 2 3,308 卖盘
14:20:18 16.55 0.000 1 1,655 卖盘
14:20:12 16.55 0.000 20 33,100 卖盘
14:20:06 16.55 0.000 1 1,655 卖盘
14:19:45 16.55 0.000 2 3,310 卖盘
14:19:36 16.55 0.000 3 4,965 卖盘
14:19:09 16.55 0.000 33 54,615 卖盘
14:18:54 16.55 0.000 1 1,655 卖盘
14:18:51 16.55 -0.010 1 1,655 卖盘
14:18:42 16.56 0.000 1 1,656 买盘
14:18:24 16.56 0.000 12 19,872 卖盘
14:18:21 16.56 0.000 2 3,312 卖盘
14:18:15 16.56 0.010 3 4,968 买盘
14:17:54 16.55 0.000 10 16,550 买盘
14:17:36 16.55 0.000 3 4,965 买盘
14:17:21 16.55 0.000 1 1,655 买盘
14:16:54 16.55 0.000 9 14,895 买盘
14:16:48 16.55 0.000 37 61,235 买盘
14:16:24 16.55 0.010 52 86,060 买盘
14:16:21 16.54 0.000 4 6,616 卖盘
14:16:09 16.54 0.000 7 11,578 卖盘
14:16:03 16.54 0.000 20 33,080 卖盘
14:15:51 16.54 0.040 30 49,620 买盘
14:15:42 16.50 0.000 2 2,475 买盘
14:15:36 16.50 0.000 3 4,950 买盘
14:15:33 16.50 0.000 20 33,000 买盘
14:15:24 16.50 -0.030 46 75,147 卖盘
14:15:21 16.53 0.000 1 1,653 买盘
14:15:18 16.53 0.030 667 1,100,572 买盘
14:15:15 16.50 0.000 20 33,000 卖盘
14:14:57 16.50 0.000 2 3,300 卖盘
14:14:54 16.50 0.010 12 19,800 买盘
14:14:45 16.49 -0.010 11 18,139 卖盘
14:14:36 16.50 0.000 10 16,500 买盘
14:14:30 16.50 0.000 40 66,000 卖盘
14:14:24 16.50 0.000 10 16,500 卖盘
14:14:21 16.50 0.000 7 11,550 卖盘
14:14:18 16.50 -0.010 39 64,350 卖盘
14:14:09 16.51 0.010 9 14,852 买盘
14:14:06 16.50 -0.010 29 47,852 卖盘
14:14:03 16.51 0.000 43 70,960 买盘
14:14:00 16.51 0.000 7 11,557 卖盘
14:13:27 16.51 0.010 1 1,651 买盘
14:13:15 16.50 -0.010 98 161,700 卖盘
14:13:09 16.51 0.010 1 1,651 卖盘
14:13:03 16.50 0.000 1 1,650 卖盘
14:13:00 16.50 0.000 3 4,950 卖盘
14:12:42 16.50 0.000 1 1,650 卖盘
14:12:39 16.50 0.000 2 3,300 卖盘
14:12:30 16.50 -0.010 6 9,902 卖盘
14:12:24 16.51 -0.010 3 4,953 卖盘
14:12:15 16.52 0.020 10 16,518 买盘
14:12:12 16.50 -0.010 4 6,600 卖盘
14:12:09 16.51 0.000 1 826 卖盘
14:12:06 16.51 0.000 35 57,785 卖盘
14:12:03 16.51 0.000 2 3,302 卖盘
14:11:54 16.51 0.000 3 4,128 买盘
14:11:42 16.51 0.000 4 5,779 卖盘
14:11:09 16.51 -0.010 9 14,034 卖盘
14:11:06 16.52 0.000 10 16,520 买盘
14:11:00 16.52 0.010 1 1,652 买盘
14:10:51 16.51 0.000 19 31,369 买盘
14:10:45 16.51 -0.010 31 51,181 卖盘
14:10:42 16.52 0.010 9 14,868 买盘
14:10:09 16.51 -0.010 5 8,255 卖盘
14:10:06 16.52 0.000 1 1,652 买盘
14:09:15 16.52 0.000 1 1,652 买盘
14:09:12 16.52 0.000 1 1,652 买盘
14:08:36 16.52 0.000 1 1,652 买盘
14:08:24 16.52 0.010 20 33,037 买盘
14:08:18 16.51 0.000 1 1,651 卖盘
14:08:06 16.51 0.000 5 8,255 卖盘
14:07:54 16.51 -0.010 2 3,302 卖盘
14:07:36 16.52 0.000 12 19,824 买盘
14:07:21 16.52 0.010 3 4,956 买盘
14:06:48 16.51 0.000 5 8,255 卖盘
14:06:30 16.51 0.000 9 14,859 卖盘
14:06:24 16.51 -0.010 4 6,604 卖盘
14:06:06 16.52 0.000 2 3,304 卖盘
14:05:54 16.52 0.010 7 11,564 买盘
14:05:51 16.51 -0.010 2 3,302 卖盘
14:05:36 16.52 0.000 40 66,080 卖盘
14:05:33 16.52 0.000 15 24,780 卖盘
14:05:27 16.52 0.000 3 4,956 卖盘
14:05:09 16.52 0.000 6 9,912 卖盘
14:05:00 16.52 -0.010 7 11,564 卖盘
14:04:42 16.53 0.000 20 33,060 买盘
14:04:21 16.53 0.020 79 130,510 买盘
14:04:15 16.51 -0.010 20 33,030 卖盘
14:04:12 16.52 0.000 11 18,172 买盘
14:03:15 16.52 0.000 5 8,260 买盘
14:03:06 16.52 0.000 1 1,652 买盘
14:03:03 16.52 0.000 1 1,652 买盘
14:02:54 16.52 0.000 4 6,608 买盘
14:02:39 16.52 0.020 7 11,564 买盘
14:01:51 16.50 0.010 142 234,300 买盘
14:01:09 16.49 0.000 12 19,788 买盘
14:01:03 16.49 -0.010 2 3,298 买盘
14:00:51 16.50 0.000 6 9,900 买盘
14:00:42 16.50 0.020 4 6,594 买盘
14:00:36 16.48 -0.010 72 118,660 卖盘
14:00:30 16.49 0.000 4 6,596 卖盘
14:00:27 16.49 0.000 4 6,596 卖盘
14:00:24 16.49 0.000 18 29,682 买盘
14:00:21 16.49 0.000 14 23,075 买盘
14:00:06 16.49 0.010 1 1,649 卖盘
13:59:36 16.48 0.000 18 29,664 卖盘
13:59:15 16.48 0.000 16 26,368 卖盘
13:59:03 16.48 0.000 7 11,207 卖盘
13:58:57 16.48 0.000 182 299,936 卖盘
13:58:54 16.48 -0.010 1 1,648 卖盘
13:58:48 16.49 0.010 5 8,245 卖盘
13:58:30 16.48 0.000 1 1,648 卖盘
13:58:27 16.48 -0.010 23 37,904 卖盘
13:58:24 16.49 0.000 7 11,873 卖盘
13:58:03 16.49 0.000 3 4,947 卖盘
13:57:36 16.49 0.000 10 16,490 卖盘
13:57:30 16.49 0.000 20 32,980 卖盘
13:57:24 16.49 0.000 50 82,450 卖盘
13:57:21 16.49 0.000 20 32,980 卖盘
13:57:06 16.49 -0.010 89 146,773 卖盘
13:57:00 16.50 0.000 4 6,599 买盘
13:56:54 16.50 0.000 10 16,500 买盘
13:56:36 16.50 0.010 8 13,200 买盘
13:56:33 16.49 -0.010 3 4,617 卖盘
13:56:30 16.50 0.000 3 4,950 买盘
13:56:21 16.50 0.000 86 141,900 卖盘
13:56:03 16.50 0.000 2 3,300 卖盘
13:55:54 16.50 0.000 10 16,500 卖盘
13:55:51 16.50 0.000 40 66,000 卖盘
13:55:45 16.50 0.000 98 161,700 卖盘
13:55:21 16.50 0.000 27 44,550 卖盘
13:55:15 16.50 0.000 27 44,550 卖盘
13:55:09 16.50 -0.010 97 160,050 卖盘
13:55:06 16.51 0.000 15 24,765 买盘
13:54:57 16.51 0.000 2 3,302 买盘
13:54:42 16.51 0.000 0 330 卖盘
13:54:39 16.51 0.000 1 1,321 买盘
13:54:27 16.51 0.000 1 1,981 卖盘
13:54:24 16.51 0.000 97 160,147 卖盘
13:54:06 16.51 0.000 6 9,906 卖盘
13:53:42 16.51 0.000 2 3,302 卖盘
13:53:27 16.51 0.000 30 49,530 卖盘
13:52:36 16.51 0.000 4 6,274 卖盘
13:52:09 16.51 0.000 5 8,255 卖盘
13:51:54 16.51 0.000 3 4,953 卖盘
13:51:18 16.51 0.000 2 3,302 卖盘
13:51:03 16.51 0.000 38 62,738 卖盘
13:51:00 16.51 0.000 1 1,651 卖盘
13:50:54 16.51 0.000 2 3,302 卖盘
13:50:51 16.51 0.000 13 21,463 卖盘
13:50:48 16.51 0.000 1 1,651 卖盘
13:50:45 16.51 -0.010 5 8,255 卖盘
13:50:42 16.52 0.000 3 4,956 买盘
13:50:30 16.52 0.010 21 34,692 卖盘
13:50:24 16.51 -0.010 153 252,653 卖盘
13:50:06 16.52 0.000 1 1,652 买盘
13:50:03 16.52 0.000 6 9,912 买盘
13:49:48 16.52 0.000 12 19,824 买盘
13:49:30 16.52 0.000 1 1,652 买盘
13:49:03 16.52 0.000 2 3,304 买盘
13:48:48 16.52 0.000 3 4,958 卖盘
13:48:36 16.52 0.000 3 4,956 买盘
13:48:24 16.52 0.000 1 1,652 买盘
13:48:15 16.52 0.000 1 1,652 买盘
13:48:12 16.52 0.000 2 3,304 买盘
13:48:09 16.52 0.000 5 8,260 买盘
13:48:00 16.52 0.010 10 16,520 买盘
13:46:27 16.51 -0.010 3 4,953 卖盘
13:46:06 16.52 0.000 48 79,296 卖盘
13:45:48 16.52 0.000 33 54,515 买盘
13:45:45 16.52 0.000 2 3,304 买盘
13:45:39 16.52 0.000 5 8,260 买盘
13:45:30 16.52 0.000 6 9,912 买盘
13:45:21 16.52 0.000 11 18,172 买盘
13:45:09 16.52 0.010 15 24,780 买盘
13:44:33 16.51 -0.010 1 1,651 卖盘
13:44:27 16.52 0.000 3 4,956 买盘
13:44:03 16.52 0.000 1 1,652 买盘
13:43:57 16.52 0.000 61 100,772 卖盘
13:43:45 16.52 0.000 18 29,736 买盘
13:43:42 16.52 0.010 10 16,520 买盘
13:43:36 16.51 0.000 10 16,510 卖盘
13:43:24 16.51 -0.010 6 9,906 卖盘
13:43:18 16.52 0.000 7 11,564 买盘
13:43:15 16.52 0.000 5 8,260 买盘
13:43:09 16.52 0.000 30 49,560 买盘
13:43:03 16.52 0.000 3 4,956 买盘
13:42:39 16.52 0.000 9 14,868 买盘
13:41:36 16.52 0.000 17 28,084 卖盘
13:41:18 16.52 0.000 2 3,304 卖盘
13:41:15 16.52 -0.010 2 3,304 卖盘
13:41:12 16.53 0.000 1 1,653 买盘
13:41:09 16.53 0.010 3 4,959 买盘
13:41:06 16.52 0.000 19 31,388 卖盘
13:41:03 16.52 0.000 2 3,304 卖盘
13:41:00 16.52 0.000 17 28,084 卖盘
13:40:54 16.52 -0.010 1 1,652 卖盘
13:40:30 16.53 0.000 4 6,612 卖盘
13:40:27 16.53 0.000 1 1,653 卖盘
13:40:24 16.53 0.000 3 4,959 卖盘
13:40:21 16.53 0.010 7 11,571 卖盘
13:40:18 16.52 -0.010 3 4,956 卖盘
13:40:09 16.53 0.000 5 8,265 中性盘
13:40:06 16.53 0.000 4 6,612 卖盘
13:39:36 16.53 0.000 10 16,530 买盘
13:39:27 16.53 0.010 20 33,060 买盘
13:39:09 16.52 0.000 2 3,304 卖盘
13:38:54 16.52 -0.010 19 31,388 卖盘
13:38:51 16.53 0.000 2 3,306 买盘
13:38:45 16.53 -0.010 101 166,953 卖盘
13:38:39 16.54 0.000 8 13,232 买盘
13:38:27 16.54 0.000 4 6,616 买盘
13:38:12 16.54 0.000 3 4,962 买盘
13:38:06 16.54 0.000 1 1,654 买盘
13:37:57 16.54 0.000 1 1,654 买盘
13:37:39 16.54 0.000 2 3,308 买盘
13:37:36 16.54 0.010 2 3,308 买盘
13:36:57 16.53 -0.010 3 4,959 卖盘
13:36:54 16.54 0.000 10 16,540 买盘
13:36:15 16.54 0.000 9 14,886 卖盘
13:36:06 16.54 -0.010 30 49,620 卖盘
13:36:03 16.55 0.000 2 3,310 买盘
13:35:06 16.55 0.000 1 1,655 买盘
13:34:57 16.55 0.000 5 8,275 卖盘
13:34:39 16.55 0.000 22 36,431 卖盘
13:34:18 16.55 0.000 7 11,585 卖盘
13:34:15 16.55 0.000 1 1,655 卖盘
13:34:12 16.55 0.000 1 1,655 卖盘
13:34:06 16.55 0.000 5 8,275 卖盘
13:33:21 16.55 -0.010 3 4,965 卖盘
13:33:18 16.56 0.000 10 16,560 买盘
13:33:09 16.56 0.000 1 1,656 买盘
13:32:57 16.56 0.020 100 165,587 买盘
13:32:03 16.54 0.000 16 26,464 买盘
13:31:36 16.54 0.000 1 1,654 买盘
13:31:30 16.54 0.000 1 1,654 买盘
13:31:24 16.54 0.000 1 1,654 买盘
13:31:21 16.54 0.010 20 33,080 买盘
13:29:57 16.53 -0.010 13 21,489 卖盘
13:29:09 16.54 0.000 1 1,654 买盘
13:29:03 16.54 0.000 2 3,307 买盘
13:28:03 16.54 0.000 1 1,654 买盘
13:27:45 16.54 0.010 1 1,654 买盘
13:27:42 16.53 0.000 1 1,653 卖盘
13:27:36 16.53 0.000 30 49,590 卖盘
13:27:30 16.53 -0.010 14 23,142 卖盘
13:27:27 16.54 0.010 9 14,886 买盘
13:27:24 16.53 -0.010 7 11,571 卖盘
13:27:09 16.54 -0.010 12 19,848 卖盘
13:27:03 16.55 0.010 5 8,275 买盘
13:26:39 16.54 0.010 10 16,540 卖盘
13:26:33 16.53 -0.010 2 3,307 卖盘
13:26:03 16.54 0.000 53 87,712 卖盘
13:26:00 16.54 0.000 1 1,654 卖盘
13:25:57 16.54 0.000 7 11,578 卖盘
13:25:48 16.54 0.000 10 16,540 买盘
13:25:03 16.54 0.000 12 19,848 买盘
13:24:48 16.54 0.000 18 29,772 卖盘
13:24:09 16.54 0.000 16 26,464 卖盘
13:24:06 16.54 0.010 10 16,540 买盘
13:23:48 16.53 -0.010 29 47,937 买盘
13:23:12 16.54 0.000 1 1,654 买盘
13:23:00 16.54 0.020 8 13,232 买盘
13:22:24 16.52 0.000 4 6,608 买盘
13:22:21 16.52 0.000 3 4,956 买盘
13:22:06 16.52 0.010 1 1,652 卖盘
13:22:00 16.51 0.000 10 16,510 卖盘
13:21:15 16.51 -0.020 7 11,562 卖盘
13:21:12 16.53 0.010 3 4,957 中性盘
13:21:09 16.52 0.000 2 3,304 卖盘
13:21:06 16.52 0.000 6 9,912 买盘
13:20:54 16.52 0.000 4 6,608 卖盘
13:20:51 16.52 0.000 49 80,948 卖盘
13:20:39 16.52 0.000 7 11,564 卖盘
13:20:15 16.52 -0.010 5 8,260 卖盘
13:20:06 16.53 0.000 4 6,612 买盘
13:19:54 16.53 0.000 3 4,959 卖盘
13:19:39 16.53 -0.020 1 1,653 卖盘
13:19:36 16.55 0.010 5 8,272 买盘
13:19:33 16.54 0.000 5 8,270 卖盘
13:19:30 16.54 0.000 31 51,274 卖盘
13:19:21 16.54 0.000 6 9,924 卖盘
13:19:09 16.54 0.000 2 3,308 卖盘
13:19:00 16.54 0.000 3 4,962 卖盘
13:18:09 16.54 -0.010 5 8,270 卖盘
13:18:06 16.55 0.000 1 1,655 买盘
13:17:51 16.55 0.010 20 33,100 买盘
13:17:27 16.54 -0.020 11 18,194 卖盘
13:17:12 16.56 0.000 1 1,656 买盘
13:17:09 16.56 0.010 1 1,656 卖盘
13:16:03 16.55 0.000 15 24,825 买盘
13:15:54 16.55 0.000 19 31,445 买盘
13:15:51 16.55 0.000 1 1,655 买盘
13:15:36 16.55 0.000 26 43,030 买盘
13:15:30 16.55 0.000 2 3,310 买盘
13:15:21 16.55 0.010 33 54,615 买盘
13:15:15 16.54 0.000 3 4,962 卖盘
13:14:48 16.54 0.000 1 1,654 卖盘
13:14:45 16.54 0.000 1 1,654 卖盘
13:14:42 16.54 0.000 1 1,654 卖盘
13:14:39 16.54 0.000 10 16,292 卖盘
13:14:36 16.54 0.000 2 2,977 买盘
13:14:21 16.54 0.000 1 1,985 卖盘
13:14:18 16.54 0.020 5 7,936 买盘
13:14:15 16.52 -0.010 4 6,608 卖盘
13:14:12 16.53 0.000 3 4,959 卖盘
13:14:06 16.53 0.000 9 14,877 卖盘
13:13:51 16.53 0.000 10 16,530 卖盘
13:13:45 16.53 -0.010 2 3,306 卖盘
13:13:36 16.54 0.000 6 9,924 卖盘
13:13:33 16.54 0.010 20 33,080 买盘
13:13:21 16.53 0.000 31 51,243 卖盘
13:13:18 16.53 -0.010 6 9,918 卖盘
13:13:06 16.54 -0.010 1 1,654 卖盘
13:12:48 16.55 0.020 2 3,310 买盘
13:12:30 16.53 0.000 4 6,612 卖盘
13:12:12 16.53 -0.020 7 11,572 卖盘
13:12:03 16.55 0.000 5 8,275 买盘
13:11:09 16.55 0.030 2 3,310 买盘
13:11:03 16.52 0.010 13 21,477 卖盘
13:10:39 16.51 -0.030 112 184,999 卖盘
13:10:36 16.54 -0.010 110 181,940 卖盘
13:10:30 16.55 0.000 1 1,655 买盘
13:10:12 16.55 -0.010 11 18,205 卖盘
13:10:09 16.56 0.010 1 1,656 卖盘
13:09:57 16.55 -0.010 10 16,550 卖盘
13:09:27 16.56 0.000 1 1,656 卖盘
13:09:15 16.56 0.000 2 3,312 卖盘
13:09:03 16.56 0.000 9 14,904 买盘
13:08:42 16.56 0.010 10 16,560 买盘
13:07:45 16.55 -0.010 11 18,205 卖盘
13:07:03 16.56 0.000 1 1,656 买盘
13:06:42 16.56 0.000 2 3,312 买盘
13:06:18 16.56 0.000 2 3,312 买盘
13:06:06 16.56 0.000 9 14,904 买盘
13:05:45 16.56 0.000 3 4,968 买盘
13:05:36 16.56 0.000 1 1,656 买盘
13:05:27 16.56 0.000 23 38,088 买盘
13:05:03 16.56 0.000 22 36,432 买盘
13:04:54 16.56 0.000 2 3,312 买盘
13:04:30 16.56 0.010 50 82,800 买盘
13:04:18 16.55 -0.010 1 1,655 卖盘
13:04:15 16.56 0.010 1 1,656 买盘
13:04:03 16.55 0.000 14 23,170 卖盘
13:04:00 16.55 0.000 1 1,655 卖盘
13:03:57 16.55 0.000 7 11,585 卖盘
13:03:30 16.55 0.000 16 26,480 卖盘
13:03:27 16.55 0.000 8 13,240 卖盘
13:03:24 16.55 0.000 9 14,895 卖盘
13:03:21 16.55 0.000 9 14,895 卖盘
13:03:18 16.55 0.000 1 1,655 卖盘
13:03:03 16.55 0.000 1 1,655 卖盘
13:02:45 16.55 0.000 1 1,655 卖盘
13:02:09 16.55 -0.010 33 54,637 卖盘
13:02:03 16.56 0.000 7 11,592 买盘
13:01:39 16.56 0.010 1 1,656 卖盘
13:01:36 16.55 0.000 1 1,655 卖盘
13:01:33 16.55 0.000 19 31,445 买盘
13:01:18 16.55 0.010 5 8,275 买盘
13:01:15 16.54 0.000 33 54,582 卖盘
13:01:12 16.54 0.000 1 1,654 卖盘
13:01:09 16.54 0.000 13 21,502 卖盘
13:01:06 16.54 0.000 1 1,654 卖盘
13:01:00 16.54 -0.010 52 86,038 卖盘
13:00:39 16.55 0.000 9 14,895 卖盘
13:00:27 16.55 0.000 11 18,205 卖盘
13:00:21 16.55 0.010 1 1,655 中性盘
13:00:12 16.54 -0.010 3 4,964 卖盘
13:00:06 16.55 0.010 29 47,963 买盘
11:29:48 16.54 0.000 5 8,270 买盘
11:29:03 16.54 0.000 8 13,232 卖盘
11:29:00 16.54 0.000 20 33,080 卖盘
11:28:42 16.54 0.000 2 3,308 卖盘
11:28:36 16.54 0.000 5 8,270 卖盘
11:28:27 16.54 0.000 4 6,616 卖盘
11:28:24 16.54 0.000 22 36,388 卖盘
11:28:21 16.54 0.010 19 31,426 买盘
11:28:12 16.53 0.000 7 11,571 卖盘
11:28:06 16.53 0.020 23 38,017 买盘
11:28:03 16.51 0.000 40 66,040 买盘
11:27:24 16.51 0.000 38 62,738 买盘
11:27:15 16.51 0.010 48 79,248 卖盘
11:27:03 16.50 -0.010 69 113,850 卖盘
11:26:51 16.51 0.010 2 3,302 买盘
11:26:45 16.50 -0.010 1 1,650 卖盘
11:26:15 16.51 0.000 1 1,651 买盘
11:26:03 16.51 0.000 1 1,651 买盘
11:25:54 16.51 0.000 6 9,906 买盘
11:25:51 16.51 0.000 25 41,275 卖盘
11:25:27 16.51 0.000 5 8,255 买盘
11:25:06 16.51 0.010 1 1,651 卖盘
11:25:00 16.50 0.000 1 1,650 卖盘
11:24:42 16.50 -0.020 78 128,768 卖盘
11:24:36 16.52 0.000 8 13,216 卖盘
11:24:27 16.52 0.000 4 6,608 卖盘
11:23:54 16.52 0.010 3 4,956 卖盘
11:23:24 16.51 -0.040 76 125,498 卖盘
11:22:48 16.55 0.000 17 28,135 买盘
11:22:27 16.55 0.000 4 6,620 卖盘
11:22:24 16.55 0.000 60 99,300 卖盘
11:22:18 16.55 0.010 36 59,568 买盘
11:22:09 16.54 0.000 1 1,654 买盘
11:22:06 16.54 0.000 3 4,962 卖盘
11:22:00 16.54 0.000 8 13,232 卖盘
11:21:27 16.54 0.020 7 11,577 买盘
11:20:36 16.52 -0.010 10 16,520 卖盘
11:20:33 16.53 0.000 4 6,612 买盘
11:20:12 16.53 0.010 1 1,653 买盘
11:20:03 16.52 -0.010 29 47,908 卖盘
11:19:12 16.53 0.000 5 8,265 卖盘
11:18:36 16.53 -0.010 2 3,306 卖盘
11:18:18 16.54 0.000 1 1,654 买盘
11:18:06 16.54 0.010 1 1,654 买盘
11:17:57 16.53 -0.010 1 1,653 卖盘
11:17:54 16.54 0.000 3 4,962 买盘
11:17:39 16.54 0.000 1 1,654 买盘
11:17:36 16.54 0.010 67 110,818 买盘
11:17:27 16.53 -0.010 10 16,530 卖盘
11:17:18 16.54 0.000 1 1,654 买盘
11:17:06 16.54 0.000 1 1,654 买盘
11:17:03 16.54 0.010 3 4,962 买盘
11:16:27 16.53 0.010 1 1,653 卖盘
11:14:45 16.52 0.000 1 1,652 卖盘
11:14:12 16.52 0.000 11 18,172 买盘
11:14:06 16.52 0.000 3 4,956 买盘
11:13:57 16.52 -0.020 87 143,771 卖盘
11:13:48 16.54 0.000 2 3,308 买盘
11:13:45 16.54 0.010 5 8,270 买盘
11:12:36 16.53 0.000 19 31,407 买盘
11:12:03 16.53 0.000 1 1,653 买盘
11:11:33 16.53 0.000 2 3,306 买盘
11:11:18 16.53 0.000 2 3,306 卖盘
11:11:15 16.53 0.000 8 13,224 卖盘
11:11:03 16.53 0.000 18 29,754 卖盘
11:10:00 16.53 -0.010 10 16,530 卖盘
11:09:54 16.54 0.000 6 9,924 买盘
11:09:45 16.54 -0.010 1 1,654 卖盘
11:09:39 16.55 0.000 23 38,065 卖盘
11:09:27 16.55 -0.010 4 6,620 卖盘
11:09:03 16.56 0.000 1 1,656 买盘
11:08:54 16.56 0.010 3 4,968 买盘
11:08:24 16.55 0.000 2 3,310 买盘
11:08:03 16.55 0.000 1 1,655 买盘
11:07:45 16.55 0.010 1 1,655 买盘
11:07:06 16.54 0.000 7 11,578 卖盘
11:06:45 16.54 0.000 1 1,654 买盘
11:06:03 16.54 0.000 1 1,654 买盘
11:05:15 16.54 0.000 36 59,544 卖盘
11:04:42 16.54 0.000 5 8,270 卖盘
11:04:33 16.54 0.010 2 3,308 买盘
11:04:03 16.53 0.010 2 3,306 买盘
11:03:39 16.52 0.000 1 1,652 卖盘
11:03:18 16.52 0.010 1 1,652 买盘
11:02:54 16.51 0.000 3 4,953 买盘
11:02:51 16.51 0.000 5 8,255 买盘
11:02:45 16.51 0.000 2 3,302 买盘
11:02:27 16.51 0.000 18 29,718 卖盘
11:01:57 16.51 0.010 2 3,302 买盘
11:01:54 16.50 0.000 2 2,805 卖盘
11:01:39 16.50 0.000 28 46,530 买盘
11:01:33 16.50 0.000 10 16,500 买盘
11:01:27 16.50 0.000 17 28,050 买盘
11:01:21 16.50 0.000 8 13,200 买盘
11:01:15 16.50 0.000 10 16,500 买盘
11:01:06 16.50 0.000 4 6,600 买盘
11:00:57 16.50 0.000 3 4,950 买盘
11:00:54 16.50 0.000 2 3,300 买盘
11:00:51 16.50 0.000 2 3,300 买盘
11:00:48 16.50 0.000 57 94,050 买盘
11:00:45 16.50 0.000 20 33,000 买盘
11:00:36 16.50 0.000 5 8,250 买盘
11:00:33 16.50 0.000 100 165,000 买盘
11:00:27 16.50 0.010 140 231,000 买盘
11:00:24 16.49 -0.010 20 32,980 卖盘
11:00:03 16.50 0.000 8 13,200 买盘
10:59:57 16.50 0.000 4 6,600 买盘
10:59:33 16.50 0.000 8 13,200 买盘
10:59:30 16.50 0.010 13 21,448 买盘
10:59:27 16.49 -0.010 10 16,490 卖盘
10:59:24 16.50 0.000 5 8,250 买盘
10:59:03 16.50 0.000 36 59,400 买盘
10:59:00 16.50 0.000 10 16,500 买盘
10:58:54 16.50 0.000 4 6,600 买盘
10:58:42 16.50 0.000 11 18,150 买盘
10:58:36 16.50 0.000 10 16,500 买盘
10:58:24 16.50 0.000 2 3,300 买盘
10:58:18 16.50 0.010 4 6,600 买盘
10:58:15 16.49 -0.010 57 94,025 卖盘
10:58:12 16.50 0.000 53 87,450 买盘
10:58:06 16.50 0.000 21 34,650 买盘
10:58:00 16.50 0.000 43 70,950 买盘
10:57:57 16.50 0.000 40 66,000 买盘
10:57:54 16.50 0.000 10 16,500 买盘
10:57:27 16.50 0.000 5 8,250 买盘
10:57:24 16.50 0.000 7 11,550 买盘
10:57:18 16.50 0.000 37 61,050 买盘
10:57:03 16.50 0.000 41 67,650 买盘
10:56:57 16.50 0.000 100 165,000 买盘
10:56:42 16.50 0.000 52 85,800 买盘
10:56:33 16.50 0.000 9 14,850 买盘
10:56:30 16.50 0.000 23 37,950 买盘
10:56:21 16.50 0.000 115 189,750 买盘
10:56:12 16.50 0.010 12 19,800 买盘
10:56:06 16.49 0.000 5 8,245 卖盘
10:56:00 16.49 0.000 5 8,245 卖盘
10:55:51 16.49 -0.010 17 28,033 卖盘
10:55:42 16.50 0.010 10 16,500 买盘
10:55:33 16.49 0.000 1 1,649 卖盘
10:55:24 16.49 0.000 16 26,384 卖盘
10:55:15 16.49 -0.010 1 1,649 卖盘
10:55:12 16.50 0.010 3 4,950 买盘
10:54:54 16.49 -0.010 2 3,298 卖盘
10:54:48 16.50 0.000 5 8,250 买盘
10:54:36 16.50 0.000 5 8,580 卖盘
10:54:33 16.50 0.000 14 23,100 卖盘
10:54:30 16.50 0.000 8 13,200 卖盘
10:54:12 16.50 0.010 78 128,370 卖盘
10:54:03 16.49 -0.010 12 19,800 卖盘
10:54:00 16.50 0.000 3 4,950 买盘
10:53:54 16.50 -0.010 3 4,950 卖盘
10:53:39 16.51 0.010 11 18,160 买盘
10:53:36 16.50 -0.010 18 29,700 卖盘
10:53:33 16.51 0.010 26 42,926 买盘
10:53:30 16.50 0.000 9 14,850 卖盘
10:53:24 16.50 -0.010 18 29,700 卖盘
10:53:18 16.51 -0.010 5 8,255 卖盘
10:53:15 16.52 0.000 11 18,172 买盘
10:52:57 16.52 -0.010 7 11,564 卖盘
10:52:48 16.53 0.010 1 1,653 买盘
10:52:33 16.52 0.030 13 21,476 买盘
10:52:24 16.49 -0.010 100 164,912 卖盘
10:52:15 16.50 -0.020 35 57,750 卖盘
10:52:12 16.52 0.020 4 6,608 买盘
10:52:09 16.50 -0.020 34 56,118 卖盘
10:51:51 16.52 0.020 4 6,608 卖盘
10:51:36 16.50 -0.020 68 112,239 卖盘
10:51:24 16.52 0.010 3 4,955 买盘
10:51:21 16.51 0.000 9 14,859 卖盘
10:51:18 16.51 -0.020 35 57,785 卖盘
10:51:12 16.53 0.020 10 16,530 买盘
10:51:09 16.51 -0.020 32 52,861 卖盘
10:51:06 16.53 0.000 1 1,653 买盘
10:51:00 16.53 0.010 5 8,265 买盘
10:50:48 16.52 -0.050 100 165,440 卖盘
10:50:45 16.57 0.010 4 6,627 中性盘
10:50:42 16.56 0.000 2 3,312 卖盘
10:50:39 16.56 -0.020 19 31,464 卖盘
10:50:36 16.58 0.020 10 16,580 买盘
10:50:27 16.56 -0.020 100 165,638 卖盘
10:50:12 16.58 0.000 2 3,316 卖盘
10:50:09 16.58 -0.010 1 1,658 卖盘
10:50:06 16.59 -0.010 11 18,249 中性盘
10:49:06 16.60 -0.010 4 6,640 卖盘
10:48:54 16.61 0.010 39 64,779 买盘
10:48:27 16.60 0.000 3 4,980 买盘
10:48:09 16.60 0.000 47 78,021 卖盘
10:47:54 16.60 -0.010 21 34,876 卖盘
10:47:51 16.61 0.000 7 11,627 买盘
10:47:33 16.61 0.010 5 8,305 买盘
10:47:21 16.60 0.000 8 13,280 卖盘
10:47:12 16.60 0.000 10 16,600 卖盘
10:47:09 16.60 -0.010 10 16,600 卖盘
10:47:06 16.61 0.000 1 1,661 买盘
10:46:48 16.61 0.000 19 31,559 卖盘
10:46:42 16.61 0.000 10 16,610 卖盘
10:45:39 16.61 0.000 15 24,915 卖盘
10:44:21 16.61 0.000 9 14,949 买盘
10:44:18 16.61 0.000 31 51,470 买盘
10:44:15 16.61 0.000 5 8,305 卖盘
10:43:42 16.61 0.010 5 8,305 买盘
10:43:30 16.60 0.000 5 8,300 卖盘
10:43:15 16.60 0.000 1 1,660 卖盘
10:42:21 16.60 -0.010 30 49,805 卖盘
10:42:18 16.61 0.010 19 31,559 买盘
10:40:45 16.60 -0.010 2 3,320 卖盘
10:40:24 16.61 0.000 24 39,864 卖盘
10:40:21 16.61 0.000 2 3,322 卖盘
10:40:18 16.61 0.000 3 4,983 卖盘
10:40:15 16.61 0.000 4 6,644 卖盘
10:40:12 16.61 0.000 25 41,525 卖盘
10:40:06 16.61 -0.010 21 34,881 卖盘
10:39:42 16.62 0.000 32 53,184 买盘
10:39:06 16.62 0.000 3 4,986 买盘
10:39:03 16.62 0.000 1 1,662 买盘
10:38:36 16.62 0.000 5 8,310 买盘
10:38:33 16.62 0.010 8 13,296 买盘
10:38:27 16.61 -0.010 8 13,288 卖盘
10:38:21 16.62 0.000 14 23,268 买盘
10:38:03 16.62 0.000 2 3,324 买盘
10:38:00 16.62 -0.010 4 6,648 买盘
10:37:24 16.63 -0.010 1 1,663 买盘
10:37:06 16.64 0.030 161 267,691 买盘
10:36:57 16.61 -0.010 19 31,545 买盘
10:36:24 16.62 -0.010 13 21,606 卖盘
10:36:03 16.63 -0.010 40 66,510 卖盘
10:36:00 16.64 0.010 2 3,328 买盘
10:35:51 16.63 0.000 5 8,315 卖盘
10:35:45 16.63 0.000 3 4,989 卖盘
10:35:39 16.63 0.000 5 8,315 卖盘
10:35:21 16.63 -0.010 2 3,326 卖盘
10:34:45 16.64 0.000 10 16,640 买盘
10:34:39 16.64 0.000 6 9,984 买盘
10:34:30 16.64 0.000 3 4,992 买盘
10:34:27 16.64 0.010 5 8,320 买盘
10:34:15 16.63 -0.010 30 49,890 卖盘
10:34:12 16.64 0.000 1 1,664 买盘
10:34:03 16.64 0.000 1 1,664 买盘
10:33:54 16.64 0.000 2 3,328 买盘
10:33:48 16.64 0.000 1 1,664 买盘
10:33:39 16.64 0.000 12 19,968 买盘
10:33:36 16.64 0.000 1 1,664 买盘
10:33:30 16.64 0.000 1 1,664 买盘
10:33:27 16.64 0.010 6 9,982 买盘
10:33:24 16.63 0.000 20 33,260 卖盘
10:33:15 16.63 0.000 5 8,315 卖盘
10:33:09 16.63 0.000 50 83,150 卖盘
10:33:00 16.63 0.020 47 78,102 买盘
10:32:57 16.61 0.000 12 19,932 买盘
10:32:54 16.61 -0.010 1 1,661 卖盘
10:32:51 16.62 0.000 38 63,156 卖盘
10:32:45 16.62 0.000 20 33,240 卖盘
10:32:30 16.62 0.000 1 1,662 卖盘
10:32:15 16.62 0.000 6 9,972 卖盘
10:32:12 16.62 0.000 3 4,986 卖盘
10:32:09 16.62 0.000 4 6,648 卖盘
10:32:06 16.62 0.000 45 74,790 卖盘
10:31:54 16.62 0.000 7 11,634 卖盘
10:31:39 16.62 0.010 11 18,282 买盘
10:31:30 16.61 -0.010 11 18,271 卖盘
10:31:15 16.62 0.000 4 6,648 买盘
10:31:03 16.62 0.000 1 1,662 买盘
10:30:27 16.62 0.000 1 1,662 买盘
10:30:15 16.62 0.000 1 1,662 买盘
10:30:12 16.62 0.000 4 6,648 买盘
10:30:03 16.62 0.000 2 3,324 买盘
10:29:57 16.62 0.000 5 8,310 买盘
10:29:51 16.62 0.000 22 36,564 买盘
10:29:42 16.62 0.020 1 1,662 买盘
10:29:06 16.60 0.000 8 13,280 买盘
10:29:03 16.60 0.000 10 16,600 买盘
10:28:57 16.60 0.000 5 8,300 买盘
10:28:51 16.60 0.000 24 39,840 买盘
10:28:39 16.60 0.000 13 21,580 买盘
10:28:33 16.60 0.010 9 14,939 买盘
10:28:30 16.59 0.000 3 4,979 卖盘
10:27:57 16.59 0.020 41 67,987 买盘
10:27:33 16.57 0.000 3 4,971 买盘
10:27:30 16.57 -0.020 2 3,314 卖盘
10:27:18 16.59 0.000 1 1,659 买盘
10:27:12 16.59 -0.010 4 6,636 买盘
10:27:03 16.60 0.000 1 1,660 买盘
10:27:00 16.60 0.010 55 91,271 买盘
10:26:57 16.59 0.000 8 13,273 卖盘
10:26:54 16.59 -0.010 35 58,065 卖盘
10:26:51 16.60 0.010 1 1,660 买盘
10:26:45 16.59 0.000 10 16,590 卖盘
10:26:39 16.59 0.000 5 8,295 卖盘
10:26:36 16.59 0.020 68 112,761 买盘
10:26:12 16.57 0.010 3 4,971 买盘
10:26:00 16.56 0.000 1 1,656 买盘
10:25:54 16.56 0.010 6 9,936 买盘
10:25:42 16.55 -0.010 3 4,965 卖盘
10:25:27 16.56 0.000 6 9,936 买盘
10:25:21 16.56 0.000 2 3,312 买盘
10:25:12 16.56 0.010 22 36,432 买盘
10:24:15 16.55 0.010 4 6,620 买盘
10:24:09 16.54 0.000 18 29,441 买盘
10:24:03 16.54 0.000 1 1,654 买盘
10:23:54 16.54 0.020 2 3,308 买盘
10:23:30 16.52 -0.020 2 3,304 卖盘
10:23:27 16.54 0.000 18 29,772 买盘
10:23:21 16.54 0.030 50 82,700 买盘
10:22:51 16.51 0.000 3 4,953 买盘
10:22:48 16.51 -0.030 2 3,302 卖盘
10:22:45 16.54 0.000 20 33,080 买盘
10:22:18 16.54 0.000 10 16,526 买盘
10:22:03 16.54 0.000 1 1,654 买盘
10:22:00 16.54 0.040 10 16,763 买盘
10:21:57 16.50 -0.010 19 31,368 卖盘
10:21:54 16.51 0.010 2 3,302 买盘
10:21:45 16.50 0.000 5 8,250 买盘
10:21:39 16.50 -0.020 115 189,783 卖盘
10:21:15 16.52 -0.010 2 3,305 卖盘
10:20:54 16.53 0.000 1 1,653 卖盘
10:20:51 16.53 0.010 9 14,877 买盘
10:20:36 16.52 0.000 62 102,193 卖盘
10:20:33 16.52 -0.010 10 16,520 卖盘
10:20:30 16.53 0.010 31 51,444 买盘
10:20:24 16.52 0.000 5 8,260 卖盘
10:20:21 16.52 0.000 8 13,216 卖盘
10:20:18 16.52 0.000 7 11,564 卖盘
10:20:15 16.52 -0.010 25 41,300 卖盘
10:20:09 16.53 0.000 27 44,631 卖盘
10:20:06 16.53 0.000 7 11,571 卖盘
10:19:51 16.53 0.000 2 3,306 卖盘
10:19:42 16.53 -0.010 1 1,653 卖盘
10:19:39 16.54 0.010 27 44,638 买盘
10:19:33 16.53 0.000 12 19,836 卖盘
10:19:24 16.53 0.000 45 74,385 买盘
10:19:21 16.53 0.000 9 14,877 卖盘
10:19:12 16.53 0.000 3 4,960 卖盘
10:19:03 16.53 0.000 1 1,653 卖盘
10:18:48 16.53 0.000 1 1,653 买盘
10:18:42 16.53 -0.010 23 38,019 卖盘
10:18:36 16.54 0.000 1 1,654 买盘
10:18:30 16.54 0.010 1 1,654 中性盘
10:18:00 16.53 0.000 2 3,306 卖盘
10:17:57 16.53 0.000 60 99,180 卖盘
10:17:54 16.53 0.000 20 33,060 卖盘
10:17:42 16.53 0.000 1 1,653 买盘
10:17:39 16.53 0.000 4 6,612 卖盘
10:17:24 16.53 0.000 7 11,571 卖盘
10:17:15 16.53 -0.020 2 3,306 卖盘
10:17:03 16.55 0.000 1 1,655 买盘
10:16:45 16.55 -0.010 26 42,798 卖盘
10:16:36 16.56 0.000 4 6,624 卖盘
10:16:33 16.56 0.000 7 11,592 买盘
10:16:27 16.56 0.000 3 4,968 卖盘
10:16:09 16.56 -0.010 1 1,656 卖盘
10:16:00 16.57 0.000 10 16,570 买盘
10:15:39 16.57 0.000 1 1,657 买盘
10:15:36 16.57 0.000 42 69,594 买盘
10:15:33 16.57 0.000 2 3,314 买盘
10:15:27 16.57 0.010 7 11,599 买盘
10:15:18 16.56 -0.010 9 14,904 卖盘
10:15:09 16.57 0.010 7 11,593 买盘
10:15:06 16.56 -0.020 3 4,968 卖盘
10:15:00 16.58 0.010 13 21,536 买盘
10:14:48 16.57 0.000 3 4,971 买盘
10:14:42 16.57 -0.010 26 43,082 卖盘
10:14:39 16.58 0.000 3 4,974 买盘
10:14:36 16.58 0.010 29 48,078 买盘
10:14:33 16.57 -0.010 5 8,285 买盘
10:14:15 16.58 0.000 1 1,658 买盘
10:14:09 16.58 0.020 38 62,970 买盘
10:14:06 16.56 0.010 25 41,385 买盘
10:14:03 16.55 0.010 12 20,092 买盘
10:13:57 16.54 0.000 24 39,696 卖盘
10:13:54 16.54 0.000 1 1,654 卖盘
10:13:48 16.54 0.000 10 16,534 买盘
10:13:45 16.54 0.010 14 23,151 买盘
10:13:36 16.53 -0.010 2 3,306 卖盘
10:13:30 16.54 0.000 27 44,647 买盘
10:13:27 16.54 0.000 15 24,797 买盘
10:13:24 16.54 0.000 13 21,488 买盘
10:13:21 16.54 -0.010 9 14,886 卖盘
10:13:09 16.55 0.020 19 31,435 买盘
10:13:06 16.53 -0.010 59 97,361 卖盘
10:13:03 16.54 0.000 36 59,776 买盘
10:12:57 16.54 0.010 3 4,962 买盘
10:12:51 16.53 0.000 6 9,835 买盘
10:12:48 16.53 0.010 31 51,243 买盘
10:12:33 16.52 0.000 27 44,604 卖盘
10:12:27 16.52 0.000 61 100,772 买盘
10:12:12 16.52 0.020 3 4,956 买盘
10:12:09 16.50 0.000 2 3,300 买盘
10:12:06 16.50 0.000 2 3,300 买盘
10:12:03 16.50 -0.020 46 75,900 卖盘
10:11:51 16.52 0.010 26 42,930 买盘
10:11:48 16.51 0.000 1 1,651 买盘
10:11:45 16.51 0.010 1 1,651 卖盘
10:11:36 16.50 -0.010 19 31,366 卖盘
10:11:27 16.51 0.000 22 36,324 卖盘
10:11:18 16.51 0.010 8 13,212 卖盘
10:11:03 16.50 0.000 73 120,549 卖盘
10:11:00 16.50 -0.010 4 6,603 卖盘
10:10:51 16.51 0.000 2 3,302 买盘
10:10:42 16.51 0.010 43 70,993 买盘
10:10:36 16.50 0.000 9 14,850 卖盘
10:10:30 16.50 0.000 3 4,950 买盘
10:10:24 16.50 0.000 8 13,200 买盘
10:10:18 16.50 0.010 22 36,299 买盘
10:10:12 16.49 0.000 2 3,298 卖盘
10:10:03 16.49 0.000 14 23,086 卖盘
10:09:54 16.49 0.010 33 54,391 买盘
10:09:48 16.48 0.020 25 41,200 买盘
10:09:36 16.46 0.020 2 3,621 买盘
10:09:33 16.44 -0.020 60 98,686 卖盘
10:09:27 16.46 0.000 5 8,230 买盘
10:09:24 16.46 -0.010 43 70,454 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019