日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 16.56 | -0.010 | 10 | 16,560 | 卖盘 |
| 14:56:54 | 16.57 | 0.010 | 22 | 36,454 | 买盘 |
| 14:56:51 | 16.56 | 0.000 | 24 | 39,744 | 卖盘 |
| 14:56:45 | 16.56 | 0.000 | 109 | 180,507 | 卖盘 |
| 14:56:30 | 16.56 | -0.010 | 7 | 11,592 | 卖盘 |
| 14:56:27 | 16.57 | 0.000 | 11 | 18,061 | 卖盘 |
| 14:56:24 | 16.57 | -0.010 | 21 | 34,805 | 卖盘 |
| 14:56:18 | 16.58 | 0.010 | 17 | 28,185 | 买盘 |
| 14:56:15 | 16.57 | -0.010 | 10 | 16,570 | 卖盘 |
| 14:56:12 | 16.58 | 0.000 | 30 | 49,740 | 买盘 |
| 14:56:03 | 16.58 | 0.000 | 31 | 51,398 | 买盘 |
| 14:55:57 | 16.58 | 0.000 | 2 | 3,316 | 买盘 |
| 14:55:54 | 16.58 | 0.000 | 22 | 36,476 | 卖盘 |
| 14:55:51 | 16.58 | -0.010 | 45 | 74,610 | 卖盘 |
| 14:55:48 | 16.59 | 0.010 | 32 | 53,088 | 买盘 |
| 14:55:36 | 16.58 | 0.000 | 5 | 8,290 | 卖盘 |
| 14:55:09 | 16.58 | 0.000 | 60 | 99,480 | 卖盘 |
| 14:55:06 | 16.58 | 0.000 | 41 | 67,963 | 买盘 |
| 14:54:57 | 16.58 | 0.000 | 10 | 16,580 | 买盘 |
| 14:54:54 | 16.58 | 0.010 | 3 | 4,974 | 买盘 |
| 14:54:51 | 16.57 | 0.000 | 12 | 19,884 | 卖盘 |
| 14:54:45 | 16.57 | 0.000 | 5 | 8,285 | 卖盘 |
| 14:54:33 | 16.57 | -0.010 | 1 | 1,657 | 卖盘 |
| 14:54:18 | 16.58 | 0.000 | 1 | 1,658 | 买盘 |
| 14:54:15 | 16.58 | 0.000 | 10 | 16,580 | 买盘 |
| 14:54:12 | 16.58 | 0.010 | 62 | 102,796 | 买盘 |
| 14:54:06 | 16.57 | 0.000 | 37 | 61,309 | 卖盘 |
| 14:54:03 | 16.57 | 0.000 | 3 | 4,971 | 卖盘 |
| 14:54:00 | 16.57 | 0.000 | 21 | 34,963 | 买盘 |
| 14:53:51 | 16.57 | 0.000 | 63 | 104,391 | 买盘 |
| 14:53:48 | 16.57 | 0.000 | 1 | 1,657 | 买盘 |
| 14:53:42 | 16.57 | 0.000 | 13 | 21,541 | 买盘 |
| 14:53:39 | 16.57 | 0.010 | 5 | 8,285 | 买盘 |
| 14:53:24 | 16.56 | 0.000 | 5 | 8,280 | 卖盘 |
| 14:53:21 | 16.56 | 0.000 | 9 | 14,905 | 卖盘 |
| 14:53:12 | 16.56 | 0.000 | 23 | 38,088 | 卖盘 |
| 14:53:09 | 16.56 | 0.000 | 5 | 8,280 | 卖盘 |
| 14:53:03 | 16.56 | 0.000 | 2 | 3,312 | 卖盘 |
| 14:52:57 | 16.56 | 0.000 | 11 | 18,216 | 卖盘 |
| 14:52:27 | 16.56 | -0.010 | 41 | 67,896 | 卖盘 |
| 14:52:21 | 16.57 | 0.010 | 28 | 46,390 | 买盘 |
| 14:52:09 | 16.56 | 0.000 | 2 | 3,312 | 卖盘 |
| 14:52:03 | 16.56 | 0.000 | 5 | 8,280 | 卖盘 |
| 14:52:00 | 16.56 | 0.000 | 8 | 13,248 | 卖盘 |
| 14:51:54 | 16.56 | 0.000 | 17 | 28,152 | 卖盘 |
| 14:51:51 | 16.56 | 0.000 | 21 | 34,445 | 买盘 |
| 14:51:27 | 16.56 | 0.000 | 0 | 331 | 卖盘 |
| 14:51:21 | 16.56 | 0.000 | 4 | 6,624 | 卖盘 |
| 14:51:09 | 16.56 | 0.000 | 46 | 75,845 | 买盘 |
| 14:50:51 | 16.56 | 0.000 | 2 | 3,312 | 买盘 |
| 14:50:42 | 16.56 | 0.010 | 50 | 82,800 | 买盘 |
| 14:50:21 | 16.55 | 0.000 | 10 | 16,550 | 卖盘 |
| 14:50:18 | 16.55 | 0.000 | 55 | 91,025 | 卖盘 |
| 14:50:12 | 16.55 | -0.010 | 37 | 61,262 | 卖盘 |
| 14:50:09 | 16.56 | 0.010 | 3 | 4,968 | 买盘 |
| 14:49:57 | 16.55 | 0.000 | 63 | 104,334 | 卖盘 |
| 14:49:48 | 16.55 | -0.010 | 22 | 36,265 | 卖盘 |
| 14:49:45 | 16.56 | 0.000 | 37 | 61,272 | 卖盘 |
| 14:49:42 | 16.56 | 0.000 | 19 | 31,464 | 卖盘 |
| 14:49:27 | 16.56 | -0.010 | 43 | 71,251 | 卖盘 |
| 14:49:24 | 16.57 | 0.000 | 17 | 28,179 | 卖盘 |
| 14:49:15 | 16.57 | 0.000 | 8 | 13,256 | 卖盘 |
| 14:49:09 | 16.57 | 0.000 | 21 | 34,949 | 买盘 |
| 14:49:03 | 16.57 | 0.000 | 1 | 1,657 | 买盘 |
| 14:48:36 | 16.57 | 0.000 | 26 | 42,918 | 卖盘 |
| 14:48:18 | 16.57 | 0.000 | 7 | 11,765 | 买盘 |
| 14:48:15 | 16.57 | 0.000 | 23 | 38,111 | 买盘 |
| 14:48:06 | 16.57 | 0.000 | 2 | 3,314 | 买盘 |
| 14:48:00 | 16.57 | 0.000 | 30 | 49,710 | 买盘 |
| 14:47:57 | 16.57 | 0.000 | 1 | 1,657 | 买盘 |
| 14:47:51 | 16.57 | 0.010 | 1 | 1,657 | 买盘 |
| 14:47:48 | 16.56 | -0.010 | 5 | 8,280 | 卖盘 |
| 14:47:33 | 16.57 | 0.020 | 5 | 8,285 | 买盘 |
| 14:47:18 | 16.55 | 0.000 | 20 | 33,110 | 卖盘 |
| 14:47:12 | 16.55 | 0.000 | 5 | 8,279 | 卖盘 |
| 14:47:09 | 16.55 | -0.010 | 9 | 14,895 | 卖盘 |
| 14:47:00 | 16.56 | 0.000 | 2 | 3,312 | 买盘 |
| 14:46:57 | 16.56 | 0.000 | 21 | 34,795 | 卖盘 |
| 14:46:51 | 16.56 | -0.010 | 1 | 1,656 | 买盘 |
| 14:46:42 | 16.57 | 0.010 | 10 | 16,567 | 买盘 |
| 14:46:33 | 16.56 | 0.010 | 7 | 11,592 | 买盘 |
| 14:46:27 | 16.55 | 0.000 | 83 | 137,377 | 买盘 |
| 14:46:24 | 16.55 | 0.000 | 10 | 16,550 | 买盘 |
| 14:46:15 | 16.55 | 0.000 | 8 | 13,240 | 买盘 |
| 14:46:09 | 16.55 | 0.000 | 2 | 3,310 | 买盘 |
| 14:45:33 | 16.55 | 0.000 | 2 | 3,310 | 买盘 |
| 14:45:24 | 16.55 | 0.010 | 20 | 33,100 | 买盘 |
| 14:45:09 | 16.54 | 0.000 | 38 | 62,852 | 卖盘 |
| 14:45:06 | 16.54 | 0.000 | 10 | 16,540 | 卖盘 |
| 14:45:03 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 14:44:54 | 16.54 | 0.000 | 30 | 49,620 | 买盘 |
| 14:44:42 | 16.54 | 0.010 | 6 | 9,924 | 买盘 |
| 14:44:36 | 16.53 | 0.010 | 2 | 3,306 | 卖盘 |
| 14:44:15 | 16.52 | -0.010 | 34 | 56,195 | 卖盘 |
| 14:44:09 | 16.53 | 0.000 | 6 | 9,918 | 卖盘 |
| 14:44:06 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 14:44:00 | 16.53 | 0.010 | 66 | 109,098 | 买盘 |
| 14:43:48 | 16.52 | 0.000 | 1 | 1,652 | 卖盘 |
| 14:43:45 | 16.52 | 0.000 | 32 | 52,864 | 卖盘 |
| 14:43:36 | 16.52 | -0.010 | 1 | 1,652 | 卖盘 |
| 14:43:33 | 16.53 | 0.010 | 18 | 29,754 | 买盘 |
| 14:43:15 | 16.52 | 0.000 | 2 | 3,304 | 卖盘 |
| 14:43:12 | 16.52 | -0.010 | 18 | 29,736 | 卖盘 |
| 14:43:09 | 16.53 | 0.000 | 6 | 9,918 | 买盘 |
| 14:42:57 | 16.53 | 0.010 | 6 | 9,915 | 买盘 |
| 14:42:54 | 16.52 | 0.000 | 6 | 9,912 | 卖盘 |
| 14:42:45 | 16.52 | -0.010 | 52 | 85,904 | 卖盘 |
| 14:42:30 | 16.53 | 0.010 | 1 | 1,653 | 买盘 |
| 14:42:09 | 16.52 | 0.000 | 3 | 4,956 | 买盘 |
| 14:41:42 | 16.52 | 0.000 | 10 | 16,520 | 买盘 |
| 14:41:33 | 16.52 | 0.010 | 7 | 11,564 | 买盘 |
| 14:41:15 | 16.51 | -0.010 | 9 | 14,859 | 卖盘 |
| 14:41:03 | 16.52 | 0.010 | 3 | 4,954 | 买盘 |
| 14:41:00 | 16.51 | -0.010 | 1 | 1,651 | 卖盘 |
| 14:40:45 | 16.52 | 0.010 | 2 | 3,304 | 买盘 |
| 14:40:18 | 16.51 | -0.010 | 15 | 24,777 | 卖盘 |
| 14:40:03 | 16.52 | 0.000 | 4 | 6,608 | 买盘 |
| 14:39:54 | 16.52 | -0.010 | 3 | 4,956 | 买盘 |
| 14:39:36 | 16.53 | 0.010 | 10 | 16,530 | 买盘 |
| 14:39:33 | 16.52 | 0.010 | 17 | 28,084 | 卖盘 |
| 14:39:27 | 16.51 | -0.020 | 1 | 1,651 | 卖盘 |
| 14:39:18 | 16.53 | 0.010 | 3 | 4,959 | 买盘 |
| 14:39:03 | 16.52 | 0.010 | 1 | 1,652 | 中性盘 |
| 14:39:00 | 16.51 | -0.010 | 1 | 1,651 | 卖盘 |
| 14:38:51 | 16.52 | 0.000 | 20 | 33,040 | 买盘 |
| 14:38:39 | 16.52 | 0.000 | 4 | 6,608 | 买盘 |
| 14:38:30 | 16.52 | 0.000 | 20 | 33,040 | 买盘 |
| 14:38:27 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 14:38:15 | 16.52 | 0.010 | 2 | 3,303 | 买盘 |
| 14:38:03 | 16.51 | 0.000 | 2 | 3,302 | 卖盘 |
| 14:37:57 | 16.51 | 0.010 | 2 | 3,302 | 卖盘 |
| 14:37:33 | 16.50 | -0.020 | 2 | 3,300 | 卖盘 |
| 14:37:24 | 16.52 | 0.020 | 1 | 1,652 | 买盘 |
| 14:37:09 | 16.50 | -0.010 | 23 | 37,125 | 卖盘 |
| 14:37:06 | 16.51 | 0.010 | 1 | 1,651 | 买盘 |
| 14:37:03 | 16.50 | 0.000 | 2 | 3,300 | 卖盘 |
| 14:36:57 | 16.50 | 0.000 | 2 | 3,300 | 卖盘 |
| 14:36:33 | 16.50 | 0.000 | 11 | 18,150 | 卖盘 |
| 14:36:21 | 16.50 | -0.020 | 10 | 16,500 | 卖盘 |
| 14:35:54 | 16.52 | 0.010 | 42 | 69,367 | 买盘 |
| 14:35:51 | 16.51 | 0.000 | 8 | 13,208 | 卖盘 |
| 14:35:48 | 16.51 | 0.000 | 19 | 31,369 | 卖盘 |
| 14:35:39 | 16.51 | 0.000 | 202 | 333,493 | 买盘 |
| 14:35:36 | 16.51 | 0.010 | 17 | 28,067 | 买盘 |
| 14:35:21 | 16.50 | 0.000 | 28 | 46,200 | 卖盘 |
| 14:35:15 | 16.50 | 0.000 | 17 | 28,050 | 卖盘 |
| 14:35:03 | 16.50 | 0.000 | 2 | 3,300 | 卖盘 |
| 14:35:00 | 16.50 | 0.000 | 5 | 8,250 | 卖盘 |
| 14:34:54 | 16.50 | -0.010 | 50 | 82,500 | 卖盘 |
| 14:34:48 | 16.51 | 0.010 | 6 | 9,906 | 买盘 |
| 14:34:24 | 16.50 | 0.000 | 29 | 47,850 | 卖盘 |
| 14:34:03 | 16.50 | 0.000 | 2 | 3,300 | 卖盘 |
| 14:34:00 | 16.50 | -0.010 | 13 | 21,453 | 卖盘 |
| 14:33:54 | 16.51 | -0.010 | 111 | 183,261 | 卖盘 |
| 14:33:42 | 16.52 | 0.000 | 15 | 24,780 | 卖盘 |
| 14:33:36 | 16.52 | 0.000 | 10 | 16,520 | 卖盘 |
| 14:33:21 | 16.52 | 0.010 | 2 | 3,304 | 买盘 |
| 14:33:15 | 16.51 | -0.010 | 1 | 1,651 | 卖盘 |
| 14:33:12 | 16.52 | 0.000 | 12 | 19,824 | 卖盘 |
| 14:33:09 | 16.52 | 0.000 | 1 | 1,652 | 卖盘 |
| 14:33:06 | 16.52 | 0.000 | 1 | 1,652 | 卖盘 |
| 14:33:00 | 16.52 | 0.000 | 30 | 49,560 | 卖盘 |
| 14:32:51 | 16.52 | 0.000 | 4 | 6,608 | 卖盘 |
| 14:32:48 | 16.52 | -0.010 | 2 | 3,304 | 卖盘 |
| 14:32:33 | 16.53 | 0.010 | 5 | 8,265 | 买盘 |
| 14:32:18 | 16.52 | 0.000 | 2 | 3,304 | 买盘 |
| 14:32:03 | 16.52 | 0.010 | 1 | 1,652 | 买盘 |
| 14:32:00 | 16.51 | 0.000 | 52 | 85,852 | 卖盘 |
| 14:31:57 | 16.51 | 0.000 | 4 | 6,604 | 卖盘 |
| 14:31:39 | 16.51 | 0.000 | 75 | 123,825 | 卖盘 |
| 14:31:24 | 16.51 | 0.000 | 29 | 47,879 | 买盘 |
| 14:31:09 | 16.51 | 0.000 | 29 | 47,856 | 买盘 |
| 14:31:03 | 16.51 | -0.010 | 64 | 105,664 | 卖盘 |
| 14:30:57 | 16.52 | 0.000 | 10 | 16,520 | 买盘 |
| 14:30:54 | 16.52 | 0.000 | 36 | 59,472 | 卖盘 |
| 14:30:42 | 16.52 | -0.010 | 4 | 6,610 | 卖盘 |
| 14:30:39 | 16.53 | 0.000 | 1 | 1,653 | 卖盘 |
| 14:30:33 | 16.53 | 0.010 | 25 | 41,325 | 买盘 |
| 14:30:30 | 16.52 | -0.030 | 11 | 18,180 | 卖盘 |
| 14:30:24 | 16.55 | 0.020 | 1 | 1,655 | 买盘 |
| 14:30:21 | 16.53 | 0.000 | 10 | 16,531 | 卖盘 |
| 14:30:18 | 16.53 | 0.000 | 15 | 24,795 | 卖盘 |
| 14:30:06 | 16.53 | 0.000 | 22 | 36,387 | 卖盘 |
| 14:29:51 | 16.53 | -0.020 | 28 | 46,284 | 卖盘 |
| 14:29:27 | 16.55 | 0.020 | 66 | 109,198 | 买盘 |
| 14:29:24 | 16.53 | 0.000 | 7 | 11,571 | 卖盘 |
| 14:29:18 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 14:29:12 | 16.53 | -0.010 | 5 | 8,265 | 卖盘 |
| 14:29:09 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 14:28:36 | 16.54 | 0.020 | 1 | 1,654 | 卖盘 |
| 14:28:09 | 16.52 | 0.000 | 3 | 4,958 | 卖盘 |
| 14:27:30 | 16.52 | -0.030 | 8 | 13,216 | 卖盘 |
| 14:26:48 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 14:25:30 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 14:25:27 | 16.55 | 0.000 | 30 | 49,650 | 卖盘 |
| 14:25:21 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 14:25:09 | 16.55 | 0.000 | 10 | 16,550 | 卖盘 |
| 14:24:57 | 16.55 | 0.000 | 13 | 21,515 | 卖盘 |
| 14:24:36 | 16.55 | 0.020 | 60 | 99,233 | 买盘 |
| 14:24:33 | 16.53 | 0.010 | 10 | 16,530 | 买盘 |
| 14:24:24 | 16.52 | 0.000 | 14 | 23,128 | 卖盘 |
| 14:24:15 | 16.52 | -0.010 | 5 | 8,260 | 卖盘 |
| 14:23:33 | 16.53 | -0.010 | 9 | 14,877 | 卖盘 |
| 14:23:30 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 14:23:21 | 16.54 | 0.010 | 2 | 3,308 | 买盘 |
| 14:23:18 | 16.53 | 0.000 | 19 | 31,407 | 卖盘 |
| 14:23:15 | 16.53 | 0.000 | 1 | 1,653 | 卖盘 |
| 14:22:45 | 16.53 | -0.010 | 19 | 31,407 | 卖盘 |
| 14:22:42 | 16.54 | 0.000 | 5 | 8,270 | 买盘 |
| 14:22:21 | 16.54 | 0.000 | 4 | 6,616 | 买盘 |
| 14:22:12 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 14:22:06 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 14:21:54 | 16.54 | 0.000 | 5 | 8,270 | 卖盘 |
| 14:21:45 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 14:21:18 | 16.54 | 0.000 | 2 | 3,308 | 买盘 |
| 14:21:09 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 14:21:03 | 16.54 | 0.010 | 1 | 1,654 | 买盘 |
| 14:20:45 | 16.53 | -0.010 | 13 | 21,489 | 卖盘 |
| 14:20:39 | 16.54 | 0.000 | 6 | 9,924 | 卖盘 |
| 14:20:36 | 16.54 | -0.010 | 2 | 3,308 | 卖盘 |
| 14:20:18 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 14:20:12 | 16.55 | 0.000 | 20 | 33,100 | 卖盘 |
| 14:20:06 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 14:19:45 | 16.55 | 0.000 | 2 | 3,310 | 卖盘 |
| 14:19:36 | 16.55 | 0.000 | 3 | 4,965 | 卖盘 |
| 14:19:09 | 16.55 | 0.000 | 33 | 54,615 | 卖盘 |
| 14:18:54 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 14:18:51 | 16.55 | -0.010 | 1 | 1,655 | 卖盘 |
| 14:18:42 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 14:18:24 | 16.56 | 0.000 | 12 | 19,872 | 卖盘 |
| 14:18:21 | 16.56 | 0.000 | 2 | 3,312 | 卖盘 |
| 14:18:15 | 16.56 | 0.010 | 3 | 4,968 | 买盘 |
| 14:17:54 | 16.55 | 0.000 | 10 | 16,550 | 买盘 |
| 14:17:36 | 16.55 | 0.000 | 3 | 4,965 | 买盘 |
| 14:17:21 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 14:16:54 | 16.55 | 0.000 | 9 | 14,895 | 买盘 |
| 14:16:48 | 16.55 | 0.000 | 37 | 61,235 | 买盘 |
| 14:16:24 | 16.55 | 0.010 | 52 | 86,060 | 买盘 |
| 14:16:21 | 16.54 | 0.000 | 4 | 6,616 | 卖盘 |
| 14:16:09 | 16.54 | 0.000 | 7 | 11,578 | 卖盘 |
| 14:16:03 | 16.54 | 0.000 | 20 | 33,080 | 卖盘 |
| 14:15:51 | 16.54 | 0.040 | 30 | 49,620 | 买盘 |
| 14:15:42 | 16.50 | 0.000 | 2 | 2,475 | 买盘 |
| 14:15:36 | 16.50 | 0.000 | 3 | 4,950 | 买盘 |
| 14:15:33 | 16.50 | 0.000 | 20 | 33,000 | 买盘 |
| 14:15:24 | 16.50 | -0.030 | 46 | 75,147 | 卖盘 |
| 14:15:21 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 14:15:18 | 16.53 | 0.030 | 667 | 1,100,572 | 买盘 |
| 14:15:15 | 16.50 | 0.000 | 20 | 33,000 | 卖盘 |
| 14:14:57 | 16.50 | 0.000 | 2 | 3,300 | 卖盘 |
| 14:14:54 | 16.50 | 0.010 | 12 | 19,800 | 买盘 |
| 14:14:45 | 16.49 | -0.010 | 11 | 18,139 | 卖盘 |
| 14:14:36 | 16.50 | 0.000 | 10 | 16,500 | 买盘 |
| 14:14:30 | 16.50 | 0.000 | 40 | 66,000 | 卖盘 |
| 14:14:24 | 16.50 | 0.000 | 10 | 16,500 | 卖盘 |
| 14:14:21 | 16.50 | 0.000 | 7 | 11,550 | 卖盘 |
| 14:14:18 | 16.50 | -0.010 | 39 | 64,350 | 卖盘 |
| 14:14:09 | 16.51 | 0.010 | 9 | 14,852 | 买盘 |
| 14:14:06 | 16.50 | -0.010 | 29 | 47,852 | 卖盘 |
| 14:14:03 | 16.51 | 0.000 | 43 | 70,960 | 买盘 |
| 14:14:00 | 16.51 | 0.000 | 7 | 11,557 | 卖盘 |
| 14:13:27 | 16.51 | 0.010 | 1 | 1,651 | 买盘 |
| 14:13:15 | 16.50 | -0.010 | 98 | 161,700 | 卖盘 |
| 14:13:09 | 16.51 | 0.010 | 1 | 1,651 | 卖盘 |
| 14:13:03 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 14:13:00 | 16.50 | 0.000 | 3 | 4,950 | 卖盘 |
| 14:12:42 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 14:12:39 | 16.50 | 0.000 | 2 | 3,300 | 卖盘 |
| 14:12:30 | 16.50 | -0.010 | 6 | 9,902 | 卖盘 |
| 14:12:24 | 16.51 | -0.010 | 3 | 4,953 | 卖盘 |
| 14:12:15 | 16.52 | 0.020 | 10 | 16,518 | 买盘 |
| 14:12:12 | 16.50 | -0.010 | 4 | 6,600 | 卖盘 |
| 14:12:09 | 16.51 | 0.000 | 1 | 826 | 卖盘 |
| 14:12:06 | 16.51 | 0.000 | 35 | 57,785 | 卖盘 |
| 14:12:03 | 16.51 | 0.000 | 2 | 3,302 | 卖盘 |
| 14:11:54 | 16.51 | 0.000 | 3 | 4,128 | 买盘 |
| 14:11:42 | 16.51 | 0.000 | 4 | 5,779 | 卖盘 |
| 14:11:09 | 16.51 | -0.010 | 9 | 14,034 | 卖盘 |
| 14:11:06 | 16.52 | 0.000 | 10 | 16,520 | 买盘 |
| 14:11:00 | 16.52 | 0.010 | 1 | 1,652 | 买盘 |
| 14:10:51 | 16.51 | 0.000 | 19 | 31,369 | 买盘 |
| 14:10:45 | 16.51 | -0.010 | 31 | 51,181 | 卖盘 |
| 14:10:42 | 16.52 | 0.010 | 9 | 14,868 | 买盘 |
| 14:10:09 | 16.51 | -0.010 | 5 | 8,255 | 卖盘 |
| 14:10:06 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 14:09:15 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 14:09:12 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 14:08:36 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 14:08:24 | 16.52 | 0.010 | 20 | 33,037 | 买盘 |
| 14:08:18 | 16.51 | 0.000 | 1 | 1,651 | 卖盘 |
| 14:08:06 | 16.51 | 0.000 | 5 | 8,255 | 卖盘 |
| 14:07:54 | 16.51 | -0.010 | 2 | 3,302 | 卖盘 |
| 14:07:36 | 16.52 | 0.000 | 12 | 19,824 | 买盘 |
| 14:07:21 | 16.52 | 0.010 | 3 | 4,956 | 买盘 |
| 14:06:48 | 16.51 | 0.000 | 5 | 8,255 | 卖盘 |
| 14:06:30 | 16.51 | 0.000 | 9 | 14,859 | 卖盘 |
| 14:06:24 | 16.51 | -0.010 | 4 | 6,604 | 卖盘 |
| 14:06:06 | 16.52 | 0.000 | 2 | 3,304 | 卖盘 |
| 14:05:54 | 16.52 | 0.010 | 7 | 11,564 | 买盘 |
| 14:05:51 | 16.51 | -0.010 | 2 | 3,302 | 卖盘 |
| 14:05:36 | 16.52 | 0.000 | 40 | 66,080 | 卖盘 |
| 14:05:33 | 16.52 | 0.000 | 15 | 24,780 | 卖盘 |
| 14:05:27 | 16.52 | 0.000 | 3 | 4,956 | 卖盘 |
| 14:05:09 | 16.52 | 0.000 | 6 | 9,912 | 卖盘 |
| 14:05:00 | 16.52 | -0.010 | 7 | 11,564 | 卖盘 |
| 14:04:42 | 16.53 | 0.000 | 20 | 33,060 | 买盘 |
| 14:04:21 | 16.53 | 0.020 | 79 | 130,510 | 买盘 |
| 14:04:15 | 16.51 | -0.010 | 20 | 33,030 | 卖盘 |
| 14:04:12 | 16.52 | 0.000 | 11 | 18,172 | 买盘 |
| 14:03:15 | 16.52 | 0.000 | 5 | 8,260 | 买盘 |
| 14:03:06 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 14:03:03 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 14:02:54 | 16.52 | 0.000 | 4 | 6,608 | 买盘 |
| 14:02:39 | 16.52 | 0.020 | 7 | 11,564 | 买盘 |
| 14:01:51 | 16.50 | 0.010 | 142 | 234,300 | 买盘 |
| 14:01:09 | 16.49 | 0.000 | 12 | 19,788 | 买盘 |
| 14:01:03 | 16.49 | -0.010 | 2 | 3,298 | 买盘 |
| 14:00:51 | 16.50 | 0.000 | 6 | 9,900 | 买盘 |
| 14:00:42 | 16.50 | 0.020 | 4 | 6,594 | 买盘 |
| 14:00:36 | 16.48 | -0.010 | 72 | 118,660 | 卖盘 |
| 14:00:30 | 16.49 | 0.000 | 4 | 6,596 | 卖盘 |
| 14:00:27 | 16.49 | 0.000 | 4 | 6,596 | 卖盘 |
| 14:00:24 | 16.49 | 0.000 | 18 | 29,682 | 买盘 |
| 14:00:21 | 16.49 | 0.000 | 14 | 23,075 | 买盘 |
| 14:00:06 | 16.49 | 0.010 | 1 | 1,649 | 卖盘 |
| 13:59:36 | 16.48 | 0.000 | 18 | 29,664 | 卖盘 |
| 13:59:15 | 16.48 | 0.000 | 16 | 26,368 | 卖盘 |
| 13:59:03 | 16.48 | 0.000 | 7 | 11,207 | 卖盘 |
| 13:58:57 | 16.48 | 0.000 | 182 | 299,936 | 卖盘 |
| 13:58:54 | 16.48 | -0.010 | 1 | 1,648 | 卖盘 |
| 13:58:48 | 16.49 | 0.010 | 5 | 8,245 | 卖盘 |
| 13:58:30 | 16.48 | 0.000 | 1 | 1,648 | 卖盘 |
| 13:58:27 | 16.48 | -0.010 | 23 | 37,904 | 卖盘 |
| 13:58:24 | 16.49 | 0.000 | 7 | 11,873 | 卖盘 |
| 13:58:03 | 16.49 | 0.000 | 3 | 4,947 | 卖盘 |
| 13:57:36 | 16.49 | 0.000 | 10 | 16,490 | 卖盘 |
| 13:57:30 | 16.49 | 0.000 | 20 | 32,980 | 卖盘 |
| 13:57:24 | 16.49 | 0.000 | 50 | 82,450 | 卖盘 |
| 13:57:21 | 16.49 | 0.000 | 20 | 32,980 | 卖盘 |
| 13:57:06 | 16.49 | -0.010 | 89 | 146,773 | 卖盘 |
| 13:57:00 | 16.50 | 0.000 | 4 | 6,599 | 买盘 |
| 13:56:54 | 16.50 | 0.000 | 10 | 16,500 | 买盘 |
| 13:56:36 | 16.50 | 0.010 | 8 | 13,200 | 买盘 |
| 13:56:33 | 16.49 | -0.010 | 3 | 4,617 | 卖盘 |
| 13:56:30 | 16.50 | 0.000 | 3 | 4,950 | 买盘 |
| 13:56:21 | 16.50 | 0.000 | 86 | 141,900 | 卖盘 |
| 13:56:03 | 16.50 | 0.000 | 2 | 3,300 | 卖盘 |
| 13:55:54 | 16.50 | 0.000 | 10 | 16,500 | 卖盘 |
| 13:55:51 | 16.50 | 0.000 | 40 | 66,000 | 卖盘 |
| 13:55:45 | 16.50 | 0.000 | 98 | 161,700 | 卖盘 |
| 13:55:21 | 16.50 | 0.000 | 27 | 44,550 | 卖盘 |
| 13:55:15 | 16.50 | 0.000 | 27 | 44,550 | 卖盘 |
| 13:55:09 | 16.50 | -0.010 | 97 | 160,050 | 卖盘 |
| 13:55:06 | 16.51 | 0.000 | 15 | 24,765 | 买盘 |
| 13:54:57 | 16.51 | 0.000 | 2 | 3,302 | 买盘 |
| 13:54:42 | 16.51 | 0.000 | 0 | 330 | 卖盘 |
| 13:54:39 | 16.51 | 0.000 | 1 | 1,321 | 买盘 |
| 13:54:27 | 16.51 | 0.000 | 1 | 1,981 | 卖盘 |
| 13:54:24 | 16.51 | 0.000 | 97 | 160,147 | 卖盘 |
| 13:54:06 | 16.51 | 0.000 | 6 | 9,906 | 卖盘 |
| 13:53:42 | 16.51 | 0.000 | 2 | 3,302 | 卖盘 |
| 13:53:27 | 16.51 | 0.000 | 30 | 49,530 | 卖盘 |
| 13:52:36 | 16.51 | 0.000 | 4 | 6,274 | 卖盘 |
| 13:52:09 | 16.51 | 0.000 | 5 | 8,255 | 卖盘 |
| 13:51:54 | 16.51 | 0.000 | 3 | 4,953 | 卖盘 |
| 13:51:18 | 16.51 | 0.000 | 2 | 3,302 | 卖盘 |
| 13:51:03 | 16.51 | 0.000 | 38 | 62,738 | 卖盘 |
| 13:51:00 | 16.51 | 0.000 | 1 | 1,651 | 卖盘 |
| 13:50:54 | 16.51 | 0.000 | 2 | 3,302 | 卖盘 |
| 13:50:51 | 16.51 | 0.000 | 13 | 21,463 | 卖盘 |
| 13:50:48 | 16.51 | 0.000 | 1 | 1,651 | 卖盘 |
| 13:50:45 | 16.51 | -0.010 | 5 | 8,255 | 卖盘 |
| 13:50:42 | 16.52 | 0.000 | 3 | 4,956 | 买盘 |
| 13:50:30 | 16.52 | 0.010 | 21 | 34,692 | 卖盘 |
| 13:50:24 | 16.51 | -0.010 | 153 | 252,653 | 卖盘 |
| 13:50:06 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 13:50:03 | 16.52 | 0.000 | 6 | 9,912 | 买盘 |
| 13:49:48 | 16.52 | 0.000 | 12 | 19,824 | 买盘 |
| 13:49:30 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 13:49:03 | 16.52 | 0.000 | 2 | 3,304 | 买盘 |
| 13:48:48 | 16.52 | 0.000 | 3 | 4,958 | 卖盘 |
| 13:48:36 | 16.52 | 0.000 | 3 | 4,956 | 买盘 |
| 13:48:24 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 13:48:15 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 13:48:12 | 16.52 | 0.000 | 2 | 3,304 | 买盘 |
| 13:48:09 | 16.52 | 0.000 | 5 | 8,260 | 买盘 |
| 13:48:00 | 16.52 | 0.010 | 10 | 16,520 | 买盘 |
| 13:46:27 | 16.51 | -0.010 | 3 | 4,953 | 卖盘 |
| 13:46:06 | 16.52 | 0.000 | 48 | 79,296 | 卖盘 |
| 13:45:48 | 16.52 | 0.000 | 33 | 54,515 | 买盘 |
| 13:45:45 | 16.52 | 0.000 | 2 | 3,304 | 买盘 |
| 13:45:39 | 16.52 | 0.000 | 5 | 8,260 | 买盘 |
| 13:45:30 | 16.52 | 0.000 | 6 | 9,912 | 买盘 |
| 13:45:21 | 16.52 | 0.000 | 11 | 18,172 | 买盘 |
| 13:45:09 | 16.52 | 0.010 | 15 | 24,780 | 买盘 |
| 13:44:33 | 16.51 | -0.010 | 1 | 1,651 | 卖盘 |
| 13:44:27 | 16.52 | 0.000 | 3 | 4,956 | 买盘 |
| 13:44:03 | 16.52 | 0.000 | 1 | 1,652 | 买盘 |
| 13:43:57 | 16.52 | 0.000 | 61 | 100,772 | 卖盘 |
| 13:43:45 | 16.52 | 0.000 | 18 | 29,736 | 买盘 |
| 13:43:42 | 16.52 | 0.010 | 10 | 16,520 | 买盘 |
| 13:43:36 | 16.51 | 0.000 | 10 | 16,510 | 卖盘 |
| 13:43:24 | 16.51 | -0.010 | 6 | 9,906 | 卖盘 |
| 13:43:18 | 16.52 | 0.000 | 7 | 11,564 | 买盘 |
| 13:43:15 | 16.52 | 0.000 | 5 | 8,260 | 买盘 |
| 13:43:09 | 16.52 | 0.000 | 30 | 49,560 | 买盘 |
| 13:43:03 | 16.52 | 0.000 | 3 | 4,956 | 买盘 |
| 13:42:39 | 16.52 | 0.000 | 9 | 14,868 | 买盘 |
| 13:41:36 | 16.52 | 0.000 | 17 | 28,084 | 卖盘 |
| 13:41:18 | 16.52 | 0.000 | 2 | 3,304 | 卖盘 |
| 13:41:15 | 16.52 | -0.010 | 2 | 3,304 | 卖盘 |
| 13:41:12 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 13:41:09 | 16.53 | 0.010 | 3 | 4,959 | 买盘 |
| 13:41:06 | 16.52 | 0.000 | 19 | 31,388 | 卖盘 |
| 13:41:03 | 16.52 | 0.000 | 2 | 3,304 | 卖盘 |
| 13:41:00 | 16.52 | 0.000 | 17 | 28,084 | 卖盘 |
| 13:40:54 | 16.52 | -0.010 | 1 | 1,652 | 卖盘 |
| 13:40:30 | 16.53 | 0.000 | 4 | 6,612 | 卖盘 |
| 13:40:27 | 16.53 | 0.000 | 1 | 1,653 | 卖盘 |
| 13:40:24 | 16.53 | 0.000 | 3 | 4,959 | 卖盘 |
| 13:40:21 | 16.53 | 0.010 | 7 | 11,571 | 卖盘 |
| 13:40:18 | 16.52 | -0.010 | 3 | 4,956 | 卖盘 |
| 13:40:09 | 16.53 | 0.000 | 5 | 8,265 | 中性盘 |
| 13:40:06 | 16.53 | 0.000 | 4 | 6,612 | 卖盘 |
| 13:39:36 | 16.53 | 0.000 | 10 | 16,530 | 买盘 |
| 13:39:27 | 16.53 | 0.010 | 20 | 33,060 | 买盘 |
| 13:39:09 | 16.52 | 0.000 | 2 | 3,304 | 卖盘 |
| 13:38:54 | 16.52 | -0.010 | 19 | 31,388 | 卖盘 |
| 13:38:51 | 16.53 | 0.000 | 2 | 3,306 | 买盘 |
| 13:38:45 | 16.53 | -0.010 | 101 | 166,953 | 卖盘 |
| 13:38:39 | 16.54 | 0.000 | 8 | 13,232 | 买盘 |
| 13:38:27 | 16.54 | 0.000 | 4 | 6,616 | 买盘 |
| 13:38:12 | 16.54 | 0.000 | 3 | 4,962 | 买盘 |
| 13:38:06 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 13:37:57 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 13:37:39 | 16.54 | 0.000 | 2 | 3,308 | 买盘 |
| 13:37:36 | 16.54 | 0.010 | 2 | 3,308 | 买盘 |
| 13:36:57 | 16.53 | -0.010 | 3 | 4,959 | 卖盘 |
| 13:36:54 | 16.54 | 0.000 | 10 | 16,540 | 买盘 |
| 13:36:15 | 16.54 | 0.000 | 9 | 14,886 | 卖盘 |
| 13:36:06 | 16.54 | -0.010 | 30 | 49,620 | 卖盘 |
| 13:36:03 | 16.55 | 0.000 | 2 | 3,310 | 买盘 |
| 13:35:06 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 13:34:57 | 16.55 | 0.000 | 5 | 8,275 | 卖盘 |
| 13:34:39 | 16.55 | 0.000 | 22 | 36,431 | 卖盘 |
| 13:34:18 | 16.55 | 0.000 | 7 | 11,585 | 卖盘 |
| 13:34:15 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 13:34:12 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 13:34:06 | 16.55 | 0.000 | 5 | 8,275 | 卖盘 |
| 13:33:21 | 16.55 | -0.010 | 3 | 4,965 | 卖盘 |
| 13:33:18 | 16.56 | 0.000 | 10 | 16,560 | 买盘 |
| 13:33:09 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 13:32:57 | 16.56 | 0.020 | 100 | 165,587 | 买盘 |
| 13:32:03 | 16.54 | 0.000 | 16 | 26,464 | 买盘 |
| 13:31:36 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 13:31:30 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 13:31:24 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 13:31:21 | 16.54 | 0.010 | 20 | 33,080 | 买盘 |
| 13:29:57 | 16.53 | -0.010 | 13 | 21,489 | 卖盘 |
| 13:29:09 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 13:29:03 | 16.54 | 0.000 | 2 | 3,307 | 买盘 |
| 13:28:03 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 13:27:45 | 16.54 | 0.010 | 1 | 1,654 | 买盘 |
| 13:27:42 | 16.53 | 0.000 | 1 | 1,653 | 卖盘 |
| 13:27:36 | 16.53 | 0.000 | 30 | 49,590 | 卖盘 |
| 13:27:30 | 16.53 | -0.010 | 14 | 23,142 | 卖盘 |
| 13:27:27 | 16.54 | 0.010 | 9 | 14,886 | 买盘 |
| 13:27:24 | 16.53 | -0.010 | 7 | 11,571 | 卖盘 |
| 13:27:09 | 16.54 | -0.010 | 12 | 19,848 | 卖盘 |
| 13:27:03 | 16.55 | 0.010 | 5 | 8,275 | 买盘 |
| 13:26:39 | 16.54 | 0.010 | 10 | 16,540 | 卖盘 |
| 13:26:33 | 16.53 | -0.010 | 2 | 3,307 | 卖盘 |
| 13:26:03 | 16.54 | 0.000 | 53 | 87,712 | 卖盘 |
| 13:26:00 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 13:25:57 | 16.54 | 0.000 | 7 | 11,578 | 卖盘 |
| 13:25:48 | 16.54 | 0.000 | 10 | 16,540 | 买盘 |
| 13:25:03 | 16.54 | 0.000 | 12 | 19,848 | 买盘 |
| 13:24:48 | 16.54 | 0.000 | 18 | 29,772 | 卖盘 |
| 13:24:09 | 16.54 | 0.000 | 16 | 26,464 | 卖盘 |
| 13:24:06 | 16.54 | 0.010 | 10 | 16,540 | 买盘 |
| 13:23:48 | 16.53 | -0.010 | 29 | 47,937 | 买盘 |
| 13:23:12 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 13:23:00 | 16.54 | 0.020 | 8 | 13,232 | 买盘 |
| 13:22:24 | 16.52 | 0.000 | 4 | 6,608 | 买盘 |
| 13:22:21 | 16.52 | 0.000 | 3 | 4,956 | 买盘 |
| 13:22:06 | 16.52 | 0.010 | 1 | 1,652 | 卖盘 |
| 13:22:00 | 16.51 | 0.000 | 10 | 16,510 | 卖盘 |
| 13:21:15 | 16.51 | -0.020 | 7 | 11,562 | 卖盘 |
| 13:21:12 | 16.53 | 0.010 | 3 | 4,957 | 中性盘 |
| 13:21:09 | 16.52 | 0.000 | 2 | 3,304 | 卖盘 |
| 13:21:06 | 16.52 | 0.000 | 6 | 9,912 | 买盘 |
| 13:20:54 | 16.52 | 0.000 | 4 | 6,608 | 卖盘 |
| 13:20:51 | 16.52 | 0.000 | 49 | 80,948 | 卖盘 |
| 13:20:39 | 16.52 | 0.000 | 7 | 11,564 | 卖盘 |
| 13:20:15 | 16.52 | -0.010 | 5 | 8,260 | 卖盘 |
| 13:20:06 | 16.53 | 0.000 | 4 | 6,612 | 买盘 |
| 13:19:54 | 16.53 | 0.000 | 3 | 4,959 | 卖盘 |
| 13:19:39 | 16.53 | -0.020 | 1 | 1,653 | 卖盘 |
| 13:19:36 | 16.55 | 0.010 | 5 | 8,272 | 买盘 |
| 13:19:33 | 16.54 | 0.000 | 5 | 8,270 | 卖盘 |
| 13:19:30 | 16.54 | 0.000 | 31 | 51,274 | 卖盘 |
| 13:19:21 | 16.54 | 0.000 | 6 | 9,924 | 卖盘 |
| 13:19:09 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 13:19:00 | 16.54 | 0.000 | 3 | 4,962 | 卖盘 |
| 13:18:09 | 16.54 | -0.010 | 5 | 8,270 | 卖盘 |
| 13:18:06 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 13:17:51 | 16.55 | 0.010 | 20 | 33,100 | 买盘 |
| 13:17:27 | 16.54 | -0.020 | 11 | 18,194 | 卖盘 |
| 13:17:12 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 13:17:09 | 16.56 | 0.010 | 1 | 1,656 | 卖盘 |
| 13:16:03 | 16.55 | 0.000 | 15 | 24,825 | 买盘 |
| 13:15:54 | 16.55 | 0.000 | 19 | 31,445 | 买盘 |
| 13:15:51 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 13:15:36 | 16.55 | 0.000 | 26 | 43,030 | 买盘 |
| 13:15:30 | 16.55 | 0.000 | 2 | 3,310 | 买盘 |
| 13:15:21 | 16.55 | 0.010 | 33 | 54,615 | 买盘 |
| 13:15:15 | 16.54 | 0.000 | 3 | 4,962 | 卖盘 |
| 13:14:48 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 13:14:45 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 13:14:42 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 13:14:39 | 16.54 | 0.000 | 10 | 16,292 | 卖盘 |
| 13:14:36 | 16.54 | 0.000 | 2 | 2,977 | 买盘 |
| 13:14:21 | 16.54 | 0.000 | 1 | 1,985 | 卖盘 |
| 13:14:18 | 16.54 | 0.020 | 5 | 7,936 | 买盘 |
| 13:14:15 | 16.52 | -0.010 | 4 | 6,608 | 卖盘 |
| 13:14:12 | 16.53 | 0.000 | 3 | 4,959 | 卖盘 |
| 13:14:06 | 16.53 | 0.000 | 9 | 14,877 | 卖盘 |
| 13:13:51 | 16.53 | 0.000 | 10 | 16,530 | 卖盘 |
| 13:13:45 | 16.53 | -0.010 | 2 | 3,306 | 卖盘 |
| 13:13:36 | 16.54 | 0.000 | 6 | 9,924 | 卖盘 |
| 13:13:33 | 16.54 | 0.010 | 20 | 33,080 | 买盘 |
| 13:13:21 | 16.53 | 0.000 | 31 | 51,243 | 卖盘 |
| 13:13:18 | 16.53 | -0.010 | 6 | 9,918 | 卖盘 |
| 13:13:06 | 16.54 | -0.010 | 1 | 1,654 | 卖盘 |
| 13:12:48 | 16.55 | 0.020 | 2 | 3,310 | 买盘 |
| 13:12:30 | 16.53 | 0.000 | 4 | 6,612 | 卖盘 |
| 13:12:12 | 16.53 | -0.020 | 7 | 11,572 | 卖盘 |
| 13:12:03 | 16.55 | 0.000 | 5 | 8,275 | 买盘 |
| 13:11:09 | 16.55 | 0.030 | 2 | 3,310 | 买盘 |
| 13:11:03 | 16.52 | 0.010 | 13 | 21,477 | 卖盘 |
| 13:10:39 | 16.51 | -0.030 | 112 | 184,999 | 卖盘 |
| 13:10:36 | 16.54 | -0.010 | 110 | 181,940 | 卖盘 |
| 13:10:30 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 13:10:12 | 16.55 | -0.010 | 11 | 18,205 | 卖盘 |
| 13:10:09 | 16.56 | 0.010 | 1 | 1,656 | 卖盘 |
| 13:09:57 | 16.55 | -0.010 | 10 | 16,550 | 卖盘 |
| 13:09:27 | 16.56 | 0.000 | 1 | 1,656 | 卖盘 |
| 13:09:15 | 16.56 | 0.000 | 2 | 3,312 | 卖盘 |
| 13:09:03 | 16.56 | 0.000 | 9 | 14,904 | 买盘 |
| 13:08:42 | 16.56 | 0.010 | 10 | 16,560 | 买盘 |
| 13:07:45 | 16.55 | -0.010 | 11 | 18,205 | 卖盘 |
| 13:07:03 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 13:06:42 | 16.56 | 0.000 | 2 | 3,312 | 买盘 |
| 13:06:18 | 16.56 | 0.000 | 2 | 3,312 | 买盘 |
| 13:06:06 | 16.56 | 0.000 | 9 | 14,904 | 买盘 |
| 13:05:45 | 16.56 | 0.000 | 3 | 4,968 | 买盘 |
| 13:05:36 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 13:05:27 | 16.56 | 0.000 | 23 | 38,088 | 买盘 |
| 13:05:03 | 16.56 | 0.000 | 22 | 36,432 | 买盘 |
| 13:04:54 | 16.56 | 0.000 | 2 | 3,312 | 买盘 |
| 13:04:30 | 16.56 | 0.010 | 50 | 82,800 | 买盘 |
| 13:04:18 | 16.55 | -0.010 | 1 | 1,655 | 卖盘 |
| 13:04:15 | 16.56 | 0.010 | 1 | 1,656 | 买盘 |
| 13:04:03 | 16.55 | 0.000 | 14 | 23,170 | 卖盘 |
| 13:04:00 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 13:03:57 | 16.55 | 0.000 | 7 | 11,585 | 卖盘 |
| 13:03:30 | 16.55 | 0.000 | 16 | 26,480 | 卖盘 |
| 13:03:27 | 16.55 | 0.000 | 8 | 13,240 | 卖盘 |
| 13:03:24 | 16.55 | 0.000 | 9 | 14,895 | 卖盘 |
| 13:03:21 | 16.55 | 0.000 | 9 | 14,895 | 卖盘 |
| 13:03:18 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 13:03:03 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 13:02:45 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 13:02:09 | 16.55 | -0.010 | 33 | 54,637 | 卖盘 |
| 13:02:03 | 16.56 | 0.000 | 7 | 11,592 | 买盘 |
| 13:01:39 | 16.56 | 0.010 | 1 | 1,656 | 卖盘 |
| 13:01:36 | 16.55 | 0.000 | 1 | 1,655 | 卖盘 |
| 13:01:33 | 16.55 | 0.000 | 19 | 31,445 | 买盘 |
| 13:01:18 | 16.55 | 0.010 | 5 | 8,275 | 买盘 |
| 13:01:15 | 16.54 | 0.000 | 33 | 54,582 | 卖盘 |
| 13:01:12 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 13:01:09 | 16.54 | 0.000 | 13 | 21,502 | 卖盘 |
| 13:01:06 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 13:01:00 | 16.54 | -0.010 | 52 | 86,038 | 卖盘 |
| 13:00:39 | 16.55 | 0.000 | 9 | 14,895 | 卖盘 |
| 13:00:27 | 16.55 | 0.000 | 11 | 18,205 | 卖盘 |
| 13:00:21 | 16.55 | 0.010 | 1 | 1,655 | 中性盘 |
| 13:00:12 | 16.54 | -0.010 | 3 | 4,964 | 卖盘 |
| 13:00:06 | 16.55 | 0.010 | 29 | 47,963 | 买盘 |
| 11:29:48 | 16.54 | 0.000 | 5 | 8,270 | 买盘 |
| 11:29:03 | 16.54 | 0.000 | 8 | 13,232 | 卖盘 |
| 11:29:00 | 16.54 | 0.000 | 20 | 33,080 | 卖盘 |
| 11:28:42 | 16.54 | 0.000 | 2 | 3,308 | 卖盘 |
| 11:28:36 | 16.54 | 0.000 | 5 | 8,270 | 卖盘 |
| 11:28:27 | 16.54 | 0.000 | 4 | 6,616 | 卖盘 |
| 11:28:24 | 16.54 | 0.000 | 22 | 36,388 | 卖盘 |
| 11:28:21 | 16.54 | 0.010 | 19 | 31,426 | 买盘 |
| 11:28:12 | 16.53 | 0.000 | 7 | 11,571 | 卖盘 |
| 11:28:06 | 16.53 | 0.020 | 23 | 38,017 | 买盘 |
| 11:28:03 | 16.51 | 0.000 | 40 | 66,040 | 买盘 |
| 11:27:24 | 16.51 | 0.000 | 38 | 62,738 | 买盘 |
| 11:27:15 | 16.51 | 0.010 | 48 | 79,248 | 卖盘 |
| 11:27:03 | 16.50 | -0.010 | 69 | 113,850 | 卖盘 |
| 11:26:51 | 16.51 | 0.010 | 2 | 3,302 | 买盘 |
| 11:26:45 | 16.50 | -0.010 | 1 | 1,650 | 卖盘 |
| 11:26:15 | 16.51 | 0.000 | 1 | 1,651 | 买盘 |
| 11:26:03 | 16.51 | 0.000 | 1 | 1,651 | 买盘 |
| 11:25:54 | 16.51 | 0.000 | 6 | 9,906 | 买盘 |
| 11:25:51 | 16.51 | 0.000 | 25 | 41,275 | 卖盘 |
| 11:25:27 | 16.51 | 0.000 | 5 | 8,255 | 买盘 |
| 11:25:06 | 16.51 | 0.010 | 1 | 1,651 | 卖盘 |
| 11:25:00 | 16.50 | 0.000 | 1 | 1,650 | 卖盘 |
| 11:24:42 | 16.50 | -0.020 | 78 | 128,768 | 卖盘 |
| 11:24:36 | 16.52 | 0.000 | 8 | 13,216 | 卖盘 |
| 11:24:27 | 16.52 | 0.000 | 4 | 6,608 | 卖盘 |
| 11:23:54 | 16.52 | 0.010 | 3 | 4,956 | 卖盘 |
| 11:23:24 | 16.51 | -0.040 | 76 | 125,498 | 卖盘 |
| 11:22:48 | 16.55 | 0.000 | 17 | 28,135 | 买盘 |
| 11:22:27 | 16.55 | 0.000 | 4 | 6,620 | 卖盘 |
| 11:22:24 | 16.55 | 0.000 | 60 | 99,300 | 卖盘 |
| 11:22:18 | 16.55 | 0.010 | 36 | 59,568 | 买盘 |
| 11:22:09 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 11:22:06 | 16.54 | 0.000 | 3 | 4,962 | 卖盘 |
| 11:22:00 | 16.54 | 0.000 | 8 | 13,232 | 卖盘 |
| 11:21:27 | 16.54 | 0.020 | 7 | 11,577 | 买盘 |
| 11:20:36 | 16.52 | -0.010 | 10 | 16,520 | 卖盘 |
| 11:20:33 | 16.53 | 0.000 | 4 | 6,612 | 买盘 |
| 11:20:12 | 16.53 | 0.010 | 1 | 1,653 | 买盘 |
| 11:20:03 | 16.52 | -0.010 | 29 | 47,908 | 卖盘 |
| 11:19:12 | 16.53 | 0.000 | 5 | 8,265 | 卖盘 |
| 11:18:36 | 16.53 | -0.010 | 2 | 3,306 | 卖盘 |
| 11:18:18 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 11:18:06 | 16.54 | 0.010 | 1 | 1,654 | 买盘 |
| 11:17:57 | 16.53 | -0.010 | 1 | 1,653 | 卖盘 |
| 11:17:54 | 16.54 | 0.000 | 3 | 4,962 | 买盘 |
| 11:17:39 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 11:17:36 | 16.54 | 0.010 | 67 | 110,818 | 买盘 |
| 11:17:27 | 16.53 | -0.010 | 10 | 16,530 | 卖盘 |
| 11:17:18 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 11:17:06 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 11:17:03 | 16.54 | 0.010 | 3 | 4,962 | 买盘 |
| 11:16:27 | 16.53 | 0.010 | 1 | 1,653 | 卖盘 |
| 11:14:45 | 16.52 | 0.000 | 1 | 1,652 | 卖盘 |
| 11:14:12 | 16.52 | 0.000 | 11 | 18,172 | 买盘 |
| 11:14:06 | 16.52 | 0.000 | 3 | 4,956 | 买盘 |
| 11:13:57 | 16.52 | -0.020 | 87 | 143,771 | 卖盘 |
| 11:13:48 | 16.54 | 0.000 | 2 | 3,308 | 买盘 |
| 11:13:45 | 16.54 | 0.010 | 5 | 8,270 | 买盘 |
| 11:12:36 | 16.53 | 0.000 | 19 | 31,407 | 买盘 |
| 11:12:03 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 11:11:33 | 16.53 | 0.000 | 2 | 3,306 | 买盘 |
| 11:11:18 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 11:11:15 | 16.53 | 0.000 | 8 | 13,224 | 卖盘 |
| 11:11:03 | 16.53 | 0.000 | 18 | 29,754 | 卖盘 |
| 11:10:00 | 16.53 | -0.010 | 10 | 16,530 | 卖盘 |
| 11:09:54 | 16.54 | 0.000 | 6 | 9,924 | 买盘 |
| 11:09:45 | 16.54 | -0.010 | 1 | 1,654 | 卖盘 |
| 11:09:39 | 16.55 | 0.000 | 23 | 38,065 | 卖盘 |
| 11:09:27 | 16.55 | -0.010 | 4 | 6,620 | 卖盘 |
| 11:09:03 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 11:08:54 | 16.56 | 0.010 | 3 | 4,968 | 买盘 |
| 11:08:24 | 16.55 | 0.000 | 2 | 3,310 | 买盘 |
| 11:08:03 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 11:07:45 | 16.55 | 0.010 | 1 | 1,655 | 买盘 |
| 11:07:06 | 16.54 | 0.000 | 7 | 11,578 | 卖盘 |
| 11:06:45 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 11:06:03 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 11:05:15 | 16.54 | 0.000 | 36 | 59,544 | 卖盘 |
| 11:04:42 | 16.54 | 0.000 | 5 | 8,270 | 卖盘 |
| 11:04:33 | 16.54 | 0.010 | 2 | 3,308 | 买盘 |
| 11:04:03 | 16.53 | 0.010 | 2 | 3,306 | 买盘 |
| 11:03:39 | 16.52 | 0.000 | 1 | 1,652 | 卖盘 |
| 11:03:18 | 16.52 | 0.010 | 1 | 1,652 | 买盘 |
| 11:02:54 | 16.51 | 0.000 | 3 | 4,953 | 买盘 |
| 11:02:51 | 16.51 | 0.000 | 5 | 8,255 | 买盘 |
| 11:02:45 | 16.51 | 0.000 | 2 | 3,302 | 买盘 |
| 11:02:27 | 16.51 | 0.000 | 18 | 29,718 | 卖盘 |
| 11:01:57 | 16.51 | 0.010 | 2 | 3,302 | 买盘 |
| 11:01:54 | 16.50 | 0.000 | 2 | 2,805 | 卖盘 |
| 11:01:39 | 16.50 | 0.000 | 28 | 46,530 | 买盘 |
| 11:01:33 | 16.50 | 0.000 | 10 | 16,500 | 买盘 |
| 11:01:27 | 16.50 | 0.000 | 17 | 28,050 | 买盘 |
| 11:01:21 | 16.50 | 0.000 | 8 | 13,200 | 买盘 |
| 11:01:15 | 16.50 | 0.000 | 10 | 16,500 | 买盘 |
| 11:01:06 | 16.50 | 0.000 | 4 | 6,600 | 买盘 |
| 11:00:57 | 16.50 | 0.000 | 3 | 4,950 | 买盘 |
| 11:00:54 | 16.50 | 0.000 | 2 | 3,300 | 买盘 |
| 11:00:51 | 16.50 | 0.000 | 2 | 3,300 | 买盘 |
| 11:00:48 | 16.50 | 0.000 | 57 | 94,050 | 买盘 |
| 11:00:45 | 16.50 | 0.000 | 20 | 33,000 | 买盘 |
| 11:00:36 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 11:00:33 | 16.50 | 0.000 | 100 | 165,000 | 买盘 |
| 11:00:27 | 16.50 | 0.010 | 140 | 231,000 | 买盘 |
| 11:00:24 | 16.49 | -0.010 | 20 | 32,980 | 卖盘 |
| 11:00:03 | 16.50 | 0.000 | 8 | 13,200 | 买盘 |
| 10:59:57 | 16.50 | 0.000 | 4 | 6,600 | 买盘 |
| 10:59:33 | 16.50 | 0.000 | 8 | 13,200 | 买盘 |
| 10:59:30 | 16.50 | 0.010 | 13 | 21,448 | 买盘 |
| 10:59:27 | 16.49 | -0.010 | 10 | 16,490 | 卖盘 |
| 10:59:24 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 10:59:03 | 16.50 | 0.000 | 36 | 59,400 | 买盘 |
| 10:59:00 | 16.50 | 0.000 | 10 | 16,500 | 买盘 |
| 10:58:54 | 16.50 | 0.000 | 4 | 6,600 | 买盘 |
| 10:58:42 | 16.50 | 0.000 | 11 | 18,150 | 买盘 |
| 10:58:36 | 16.50 | 0.000 | 10 | 16,500 | 买盘 |
| 10:58:24 | 16.50 | 0.000 | 2 | 3,300 | 买盘 |
| 10:58:18 | 16.50 | 0.010 | 4 | 6,600 | 买盘 |
| 10:58:15 | 16.49 | -0.010 | 57 | 94,025 | 卖盘 |
| 10:58:12 | 16.50 | 0.000 | 53 | 87,450 | 买盘 |
| 10:58:06 | 16.50 | 0.000 | 21 | 34,650 | 买盘 |
| 10:58:00 | 16.50 | 0.000 | 43 | 70,950 | 买盘 |
| 10:57:57 | 16.50 | 0.000 | 40 | 66,000 | 买盘 |
| 10:57:54 | 16.50 | 0.000 | 10 | 16,500 | 买盘 |
| 10:57:27 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 10:57:24 | 16.50 | 0.000 | 7 | 11,550 | 买盘 |
| 10:57:18 | 16.50 | 0.000 | 37 | 61,050 | 买盘 |
| 10:57:03 | 16.50 | 0.000 | 41 | 67,650 | 买盘 |
| 10:56:57 | 16.50 | 0.000 | 100 | 165,000 | 买盘 |
| 10:56:42 | 16.50 | 0.000 | 52 | 85,800 | 买盘 |
| 10:56:33 | 16.50 | 0.000 | 9 | 14,850 | 买盘 |
| 10:56:30 | 16.50 | 0.000 | 23 | 37,950 | 买盘 |
| 10:56:21 | 16.50 | 0.000 | 115 | 189,750 | 买盘 |
| 10:56:12 | 16.50 | 0.010 | 12 | 19,800 | 买盘 |
| 10:56:06 | 16.49 | 0.000 | 5 | 8,245 | 卖盘 |
| 10:56:00 | 16.49 | 0.000 | 5 | 8,245 | 卖盘 |
| 10:55:51 | 16.49 | -0.010 | 17 | 28,033 | 卖盘 |
| 10:55:42 | 16.50 | 0.010 | 10 | 16,500 | 买盘 |
| 10:55:33 | 16.49 | 0.000 | 1 | 1,649 | 卖盘 |
| 10:55:24 | 16.49 | 0.000 | 16 | 26,384 | 卖盘 |
| 10:55:15 | 16.49 | -0.010 | 1 | 1,649 | 卖盘 |
| 10:55:12 | 16.50 | 0.010 | 3 | 4,950 | 买盘 |
| 10:54:54 | 16.49 | -0.010 | 2 | 3,298 | 卖盘 |
| 10:54:48 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 10:54:36 | 16.50 | 0.000 | 5 | 8,580 | 卖盘 |
| 10:54:33 | 16.50 | 0.000 | 14 | 23,100 | 卖盘 |
| 10:54:30 | 16.50 | 0.000 | 8 | 13,200 | 卖盘 |
| 10:54:12 | 16.50 | 0.010 | 78 | 128,370 | 卖盘 |
| 10:54:03 | 16.49 | -0.010 | 12 | 19,800 | 卖盘 |
| 10:54:00 | 16.50 | 0.000 | 3 | 4,950 | 买盘 |
| 10:53:54 | 16.50 | -0.010 | 3 | 4,950 | 卖盘 |
| 10:53:39 | 16.51 | 0.010 | 11 | 18,160 | 买盘 |
| 10:53:36 | 16.50 | -0.010 | 18 | 29,700 | 卖盘 |
| 10:53:33 | 16.51 | 0.010 | 26 | 42,926 | 买盘 |
| 10:53:30 | 16.50 | 0.000 | 9 | 14,850 | 卖盘 |
| 10:53:24 | 16.50 | -0.010 | 18 | 29,700 | 卖盘 |
| 10:53:18 | 16.51 | -0.010 | 5 | 8,255 | 卖盘 |
| 10:53:15 | 16.52 | 0.000 | 11 | 18,172 | 买盘 |
| 10:52:57 | 16.52 | -0.010 | 7 | 11,564 | 卖盘 |
| 10:52:48 | 16.53 | 0.010 | 1 | 1,653 | 买盘 |
| 10:52:33 | 16.52 | 0.030 | 13 | 21,476 | 买盘 |
| 10:52:24 | 16.49 | -0.010 | 100 | 164,912 | 卖盘 |
| 10:52:15 | 16.50 | -0.020 | 35 | 57,750 | 卖盘 |
| 10:52:12 | 16.52 | 0.020 | 4 | 6,608 | 买盘 |
| 10:52:09 | 16.50 | -0.020 | 34 | 56,118 | 卖盘 |
| 10:51:51 | 16.52 | 0.020 | 4 | 6,608 | 卖盘 |
| 10:51:36 | 16.50 | -0.020 | 68 | 112,239 | 卖盘 |
| 10:51:24 | 16.52 | 0.010 | 3 | 4,955 | 买盘 |
| 10:51:21 | 16.51 | 0.000 | 9 | 14,859 | 卖盘 |
| 10:51:18 | 16.51 | -0.020 | 35 | 57,785 | 卖盘 |
| 10:51:12 | 16.53 | 0.020 | 10 | 16,530 | 买盘 |
| 10:51:09 | 16.51 | -0.020 | 32 | 52,861 | 卖盘 |
| 10:51:06 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 10:51:00 | 16.53 | 0.010 | 5 | 8,265 | 买盘 |
| 10:50:48 | 16.52 | -0.050 | 100 | 165,440 | 卖盘 |
| 10:50:45 | 16.57 | 0.010 | 4 | 6,627 | 中性盘 |
| 10:50:42 | 16.56 | 0.000 | 2 | 3,312 | 卖盘 |
| 10:50:39 | 16.56 | -0.020 | 19 | 31,464 | 卖盘 |
| 10:50:36 | 16.58 | 0.020 | 10 | 16,580 | 买盘 |
| 10:50:27 | 16.56 | -0.020 | 100 | 165,638 | 卖盘 |
| 10:50:12 | 16.58 | 0.000 | 2 | 3,316 | 卖盘 |
| 10:50:09 | 16.58 | -0.010 | 1 | 1,658 | 卖盘 |
| 10:50:06 | 16.59 | -0.010 | 11 | 18,249 | 中性盘 |
| 10:49:06 | 16.60 | -0.010 | 4 | 6,640 | 卖盘 |
| 10:48:54 | 16.61 | 0.010 | 39 | 64,779 | 买盘 |
| 10:48:27 | 16.60 | 0.000 | 3 | 4,980 | 买盘 |
| 10:48:09 | 16.60 | 0.000 | 47 | 78,021 | 卖盘 |
| 10:47:54 | 16.60 | -0.010 | 21 | 34,876 | 卖盘 |
| 10:47:51 | 16.61 | 0.000 | 7 | 11,627 | 买盘 |
| 10:47:33 | 16.61 | 0.010 | 5 | 8,305 | 买盘 |
| 10:47:21 | 16.60 | 0.000 | 8 | 13,280 | 卖盘 |
| 10:47:12 | 16.60 | 0.000 | 10 | 16,600 | 卖盘 |
| 10:47:09 | 16.60 | -0.010 | 10 | 16,600 | 卖盘 |
| 10:47:06 | 16.61 | 0.000 | 1 | 1,661 | 买盘 |
| 10:46:48 | 16.61 | 0.000 | 19 | 31,559 | 卖盘 |
| 10:46:42 | 16.61 | 0.000 | 10 | 16,610 | 卖盘 |
| 10:45:39 | 16.61 | 0.000 | 15 | 24,915 | 卖盘 |
| 10:44:21 | 16.61 | 0.000 | 9 | 14,949 | 买盘 |
| 10:44:18 | 16.61 | 0.000 | 31 | 51,470 | 买盘 |
| 10:44:15 | 16.61 | 0.000 | 5 | 8,305 | 卖盘 |
| 10:43:42 | 16.61 | 0.010 | 5 | 8,305 | 买盘 |
| 10:43:30 | 16.60 | 0.000 | 5 | 8,300 | 卖盘 |
| 10:43:15 | 16.60 | 0.000 | 1 | 1,660 | 卖盘 |
| 10:42:21 | 16.60 | -0.010 | 30 | 49,805 | 卖盘 |
| 10:42:18 | 16.61 | 0.010 | 19 | 31,559 | 买盘 |
| 10:40:45 | 16.60 | -0.010 | 2 | 3,320 | 卖盘 |
| 10:40:24 | 16.61 | 0.000 | 24 | 39,864 | 卖盘 |
| 10:40:21 | 16.61 | 0.000 | 2 | 3,322 | 卖盘 |
| 10:40:18 | 16.61 | 0.000 | 3 | 4,983 | 卖盘 |
| 10:40:15 | 16.61 | 0.000 | 4 | 6,644 | 卖盘 |
| 10:40:12 | 16.61 | 0.000 | 25 | 41,525 | 卖盘 |
| 10:40:06 | 16.61 | -0.010 | 21 | 34,881 | 卖盘 |
| 10:39:42 | 16.62 | 0.000 | 32 | 53,184 | 买盘 |
| 10:39:06 | 16.62 | 0.000 | 3 | 4,986 | 买盘 |
| 10:39:03 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 10:38:36 | 16.62 | 0.000 | 5 | 8,310 | 买盘 |
| 10:38:33 | 16.62 | 0.010 | 8 | 13,296 | 买盘 |
| 10:38:27 | 16.61 | -0.010 | 8 | 13,288 | 卖盘 |
| 10:38:21 | 16.62 | 0.000 | 14 | 23,268 | 买盘 |
| 10:38:03 | 16.62 | 0.000 | 2 | 3,324 | 买盘 |
| 10:38:00 | 16.62 | -0.010 | 4 | 6,648 | 买盘 |
| 10:37:24 | 16.63 | -0.010 | 1 | 1,663 | 买盘 |
| 10:37:06 | 16.64 | 0.030 | 161 | 267,691 | 买盘 |
| 10:36:57 | 16.61 | -0.010 | 19 | 31,545 | 买盘 |
| 10:36:24 | 16.62 | -0.010 | 13 | 21,606 | 卖盘 |
| 10:36:03 | 16.63 | -0.010 | 40 | 66,510 | 卖盘 |
| 10:36:00 | 16.64 | 0.010 | 2 | 3,328 | 买盘 |
| 10:35:51 | 16.63 | 0.000 | 5 | 8,315 | 卖盘 |
| 10:35:45 | 16.63 | 0.000 | 3 | 4,989 | 卖盘 |
| 10:35:39 | 16.63 | 0.000 | 5 | 8,315 | 卖盘 |
| 10:35:21 | 16.63 | -0.010 | 2 | 3,326 | 卖盘 |
| 10:34:45 | 16.64 | 0.000 | 10 | 16,640 | 买盘 |
| 10:34:39 | 16.64 | 0.000 | 6 | 9,984 | 买盘 |
| 10:34:30 | 16.64 | 0.000 | 3 | 4,992 | 买盘 |
| 10:34:27 | 16.64 | 0.010 | 5 | 8,320 | 买盘 |
| 10:34:15 | 16.63 | -0.010 | 30 | 49,890 | 卖盘 |
| 10:34:12 | 16.64 | 0.000 | 1 | 1,664 | 买盘 |
| 10:34:03 | 16.64 | 0.000 | 1 | 1,664 | 买盘 |
| 10:33:54 | 16.64 | 0.000 | 2 | 3,328 | 买盘 |
| 10:33:48 | 16.64 | 0.000 | 1 | 1,664 | 买盘 |
| 10:33:39 | 16.64 | 0.000 | 12 | 19,968 | 买盘 |
| 10:33:36 | 16.64 | 0.000 | 1 | 1,664 | 买盘 |
| 10:33:30 | 16.64 | 0.000 | 1 | 1,664 | 买盘 |
| 10:33:27 | 16.64 | 0.010 | 6 | 9,982 | 买盘 |
| 10:33:24 | 16.63 | 0.000 | 20 | 33,260 | 卖盘 |
| 10:33:15 | 16.63 | 0.000 | 5 | 8,315 | 卖盘 |
| 10:33:09 | 16.63 | 0.000 | 50 | 83,150 | 卖盘 |
| 10:33:00 | 16.63 | 0.020 | 47 | 78,102 | 买盘 |
| 10:32:57 | 16.61 | 0.000 | 12 | 19,932 | 买盘 |
| 10:32:54 | 16.61 | -0.010 | 1 | 1,661 | 卖盘 |
| 10:32:51 | 16.62 | 0.000 | 38 | 63,156 | 卖盘 |
| 10:32:45 | 16.62 | 0.000 | 20 | 33,240 | 卖盘 |
| 10:32:30 | 16.62 | 0.000 | 1 | 1,662 | 卖盘 |
| 10:32:15 | 16.62 | 0.000 | 6 | 9,972 | 卖盘 |
| 10:32:12 | 16.62 | 0.000 | 3 | 4,986 | 卖盘 |
| 10:32:09 | 16.62 | 0.000 | 4 | 6,648 | 卖盘 |
| 10:32:06 | 16.62 | 0.000 | 45 | 74,790 | 卖盘 |
| 10:31:54 | 16.62 | 0.000 | 7 | 11,634 | 卖盘 |
| 10:31:39 | 16.62 | 0.010 | 11 | 18,282 | 买盘 |
| 10:31:30 | 16.61 | -0.010 | 11 | 18,271 | 卖盘 |
| 10:31:15 | 16.62 | 0.000 | 4 | 6,648 | 买盘 |
| 10:31:03 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 10:30:27 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 10:30:15 | 16.62 | 0.000 | 1 | 1,662 | 买盘 |
| 10:30:12 | 16.62 | 0.000 | 4 | 6,648 | 买盘 |
| 10:30:03 | 16.62 | 0.000 | 2 | 3,324 | 买盘 |
| 10:29:57 | 16.62 | 0.000 | 5 | 8,310 | 买盘 |
| 10:29:51 | 16.62 | 0.000 | 22 | 36,564 | 买盘 |
| 10:29:42 | 16.62 | 0.020 | 1 | 1,662 | 买盘 |
| 10:29:06 | 16.60 | 0.000 | 8 | 13,280 | 买盘 |
| 10:29:03 | 16.60 | 0.000 | 10 | 16,600 | 买盘 |
| 10:28:57 | 16.60 | 0.000 | 5 | 8,300 | 买盘 |
| 10:28:51 | 16.60 | 0.000 | 24 | 39,840 | 买盘 |
| 10:28:39 | 16.60 | 0.000 | 13 | 21,580 | 买盘 |
| 10:28:33 | 16.60 | 0.010 | 9 | 14,939 | 买盘 |
| 10:28:30 | 16.59 | 0.000 | 3 | 4,979 | 卖盘 |
| 10:27:57 | 16.59 | 0.020 | 41 | 67,987 | 买盘 |
| 10:27:33 | 16.57 | 0.000 | 3 | 4,971 | 买盘 |
| 10:27:30 | 16.57 | -0.020 | 2 | 3,314 | 卖盘 |
| 10:27:18 | 16.59 | 0.000 | 1 | 1,659 | 买盘 |
| 10:27:12 | 16.59 | -0.010 | 4 | 6,636 | 买盘 |
| 10:27:03 | 16.60 | 0.000 | 1 | 1,660 | 买盘 |
| 10:27:00 | 16.60 | 0.010 | 55 | 91,271 | 买盘 |
| 10:26:57 | 16.59 | 0.000 | 8 | 13,273 | 卖盘 |
| 10:26:54 | 16.59 | -0.010 | 35 | 58,065 | 卖盘 |
| 10:26:51 | 16.60 | 0.010 | 1 | 1,660 | 买盘 |
| 10:26:45 | 16.59 | 0.000 | 10 | 16,590 | 卖盘 |
| 10:26:39 | 16.59 | 0.000 | 5 | 8,295 | 卖盘 |
| 10:26:36 | 16.59 | 0.020 | 68 | 112,761 | 买盘 |
| 10:26:12 | 16.57 | 0.010 | 3 | 4,971 | 买盘 |
| 10:26:00 | 16.56 | 0.000 | 1 | 1,656 | 买盘 |
| 10:25:54 | 16.56 | 0.010 | 6 | 9,936 | 买盘 |
| 10:25:42 | 16.55 | -0.010 | 3 | 4,965 | 卖盘 |
| 10:25:27 | 16.56 | 0.000 | 6 | 9,936 | 买盘 |
| 10:25:21 | 16.56 | 0.000 | 2 | 3,312 | 买盘 |
| 10:25:12 | 16.56 | 0.010 | 22 | 36,432 | 买盘 |
| 10:24:15 | 16.55 | 0.010 | 4 | 6,620 | 买盘 |
| 10:24:09 | 16.54 | 0.000 | 18 | 29,441 | 买盘 |
| 10:24:03 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 10:23:54 | 16.54 | 0.020 | 2 | 3,308 | 买盘 |
| 10:23:30 | 16.52 | -0.020 | 2 | 3,304 | 卖盘 |
| 10:23:27 | 16.54 | 0.000 | 18 | 29,772 | 买盘 |
| 10:23:21 | 16.54 | 0.030 | 50 | 82,700 | 买盘 |
| 10:22:51 | 16.51 | 0.000 | 3 | 4,953 | 买盘 |
| 10:22:48 | 16.51 | -0.030 | 2 | 3,302 | 卖盘 |
| 10:22:45 | 16.54 | 0.000 | 20 | 33,080 | 买盘 |
| 10:22:18 | 16.54 | 0.000 | 10 | 16,526 | 买盘 |
| 10:22:03 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 10:22:00 | 16.54 | 0.040 | 10 | 16,763 | 买盘 |
| 10:21:57 | 16.50 | -0.010 | 19 | 31,368 | 卖盘 |
| 10:21:54 | 16.51 | 0.010 | 2 | 3,302 | 买盘 |
| 10:21:45 | 16.50 | 0.000 | 5 | 8,250 | 买盘 |
| 10:21:39 | 16.50 | -0.020 | 115 | 189,783 | 卖盘 |
| 10:21:15 | 16.52 | -0.010 | 2 | 3,305 | 卖盘 |
| 10:20:54 | 16.53 | 0.000 | 1 | 1,653 | 卖盘 |
| 10:20:51 | 16.53 | 0.010 | 9 | 14,877 | 买盘 |
| 10:20:36 | 16.52 | 0.000 | 62 | 102,193 | 卖盘 |
| 10:20:33 | 16.52 | -0.010 | 10 | 16,520 | 卖盘 |
| 10:20:30 | 16.53 | 0.010 | 31 | 51,444 | 买盘 |
| 10:20:24 | 16.52 | 0.000 | 5 | 8,260 | 卖盘 |
| 10:20:21 | 16.52 | 0.000 | 8 | 13,216 | 卖盘 |
| 10:20:18 | 16.52 | 0.000 | 7 | 11,564 | 卖盘 |
| 10:20:15 | 16.52 | -0.010 | 25 | 41,300 | 卖盘 |
| 10:20:09 | 16.53 | 0.000 | 27 | 44,631 | 卖盘 |
| 10:20:06 | 16.53 | 0.000 | 7 | 11,571 | 卖盘 |
| 10:19:51 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 10:19:42 | 16.53 | -0.010 | 1 | 1,653 | 卖盘 |
| 10:19:39 | 16.54 | 0.010 | 27 | 44,638 | 买盘 |
| 10:19:33 | 16.53 | 0.000 | 12 | 19,836 | 卖盘 |
| 10:19:24 | 16.53 | 0.000 | 45 | 74,385 | 买盘 |
| 10:19:21 | 16.53 | 0.000 | 9 | 14,877 | 卖盘 |
| 10:19:12 | 16.53 | 0.000 | 3 | 4,960 | 卖盘 |
| 10:19:03 | 16.53 | 0.000 | 1 | 1,653 | 卖盘 |
| 10:18:48 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 10:18:42 | 16.53 | -0.010 | 23 | 38,019 | 卖盘 |
| 10:18:36 | 16.54 | 0.000 | 1 | 1,654 | 买盘 |
| 10:18:30 | 16.54 | 0.010 | 1 | 1,654 | 中性盘 |
| 10:18:00 | 16.53 | 0.000 | 2 | 3,306 | 卖盘 |
| 10:17:57 | 16.53 | 0.000 | 60 | 99,180 | 卖盘 |
| 10:17:54 | 16.53 | 0.000 | 20 | 33,060 | 卖盘 |
| 10:17:42 | 16.53 | 0.000 | 1 | 1,653 | 买盘 |
| 10:17:39 | 16.53 | 0.000 | 4 | 6,612 | 卖盘 |
| 10:17:24 | 16.53 | 0.000 | 7 | 11,571 | 卖盘 |
| 10:17:15 | 16.53 | -0.020 | 2 | 3,306 | 卖盘 |
| 10:17:03 | 16.55 | 0.000 | 1 | 1,655 | 买盘 |
| 10:16:45 | 16.55 | -0.010 | 26 | 42,798 | 卖盘 |
| 10:16:36 | 16.56 | 0.000 | 4 | 6,624 | 卖盘 |
| 10:16:33 | 16.56 | 0.000 | 7 | 11,592 | 买盘 |
| 10:16:27 | 16.56 | 0.000 | 3 | 4,968 | 卖盘 |
| 10:16:09 | 16.56 | -0.010 | 1 | 1,656 | 卖盘 |
| 10:16:00 | 16.57 | 0.000 | 10 | 16,570 | 买盘 |
| 10:15:39 | 16.57 | 0.000 | 1 | 1,657 | 买盘 |
| 10:15:36 | 16.57 | 0.000 | 42 | 69,594 | 买盘 |
| 10:15:33 | 16.57 | 0.000 | 2 | 3,314 | 买盘 |
| 10:15:27 | 16.57 | 0.010 | 7 | 11,599 | 买盘 |
| 10:15:18 | 16.56 | -0.010 | 9 | 14,904 | 卖盘 |
| 10:15:09 | 16.57 | 0.010 | 7 | 11,593 | 买盘 |
| 10:15:06 | 16.56 | -0.020 | 3 | 4,968 | 卖盘 |
| 10:15:00 | 16.58 | 0.010 | 13 | 21,536 | 买盘 |
| 10:14:48 | 16.57 | 0.000 | 3 | 4,971 | 买盘 |
| 10:14:42 | 16.57 | -0.010 | 26 | 43,082 | 卖盘 |
| 10:14:39 | 16.58 | 0.000 | 3 | 4,974 | 买盘 |
| 10:14:36 | 16.58 | 0.010 | 29 | 48,078 | 买盘 |
| 10:14:33 | 16.57 | -0.010 | 5 | 8,285 | 买盘 |
| 10:14:15 | 16.58 | 0.000 | 1 | 1,658 | 买盘 |
| 10:14:09 | 16.58 | 0.020 | 38 | 62,970 | 买盘 |
| 10:14:06 | 16.56 | 0.010 | 25 | 41,385 | 买盘 |
| 10:14:03 | 16.55 | 0.010 | 12 | 20,092 | 买盘 |
| 10:13:57 | 16.54 | 0.000 | 24 | 39,696 | 卖盘 |
| 10:13:54 | 16.54 | 0.000 | 1 | 1,654 | 卖盘 |
| 10:13:48 | 16.54 | 0.000 | 10 | 16,534 | 买盘 |
| 10:13:45 | 16.54 | 0.010 | 14 | 23,151 | 买盘 |
| 10:13:36 | 16.53 | -0.010 | 2 | 3,306 | 卖盘 |
| 10:13:30 | 16.54 | 0.000 | 27 | 44,647 | 买盘 |
| 10:13:27 | 16.54 | 0.000 | 15 | 24,797 | 买盘 |
| 10:13:24 | 16.54 | 0.000 | 13 | 21,488 | 买盘 |
| 10:13:21 | 16.54 | -0.010 | 9 | 14,886 | 卖盘 |
| 10:13:09 | 16.55 | 0.020 | 19 | 31,435 | 买盘 |
| 10:13:06 | 16.53 | -0.010 | 59 | 97,361 | 卖盘 |
| 10:13:03 | 16.54 | 0.000 | 36 | 59,776 | 买盘 |
| 10:12:57 | 16.54 | 0.010 | 3 | 4,962 | 买盘 |
| 10:12:51 | 16.53 | 0.000 | 6 | 9,835 | 买盘 |
| 10:12:48 | 16.53 | 0.010 | 31 | 51,243 | 买盘 |
| 10:12:33 | 16.52 | 0.000 | 27 | 44,604 | 卖盘 |
| 10:12:27 | 16.52 | 0.000 | 61 | 100,772 | 买盘 |
| 10:12:12 | 16.52 | 0.020 | 3 | 4,956 | 买盘 |
| 10:12:09 | 16.50 | 0.000 | 2 | 3,300 | 买盘 |
| 10:12:06 | 16.50 | 0.000 | 2 | 3,300 | 买盘 |
| 10:12:03 | 16.50 | -0.020 | 46 | 75,900 | 卖盘 |
| 10:11:51 | 16.52 | 0.010 | 26 | 42,930 | 买盘 |
| 10:11:48 | 16.51 | 0.000 | 1 | 1,651 | 买盘 |
| 10:11:45 | 16.51 | 0.010 | 1 | 1,651 | 卖盘 |
| 10:11:36 | 16.50 | -0.010 | 19 | 31,366 | 卖盘 |
| 10:11:27 | 16.51 | 0.000 | 22 | 36,324 | 卖盘 |
| 10:11:18 | 16.51 | 0.010 | 8 | 13,212 | 卖盘 |
| 10:11:03 | 16.50 | 0.000 | 73 | 120,549 | 卖盘 |
| 10:11:00 | 16.50 | -0.010 | 4 | 6,603 | 卖盘 |
| 10:10:51 | 16.51 | 0.000 | 2 | 3,302 | 买盘 |
| 10:10:42 | 16.51 | 0.010 | 43 | 70,993 | 买盘 |
| 10:10:36 | 16.50 | 0.000 | 9 | 14,850 | 卖盘 |
| 10:10:30 | 16.50 | 0.000 | 3 | 4,950 | 买盘 |
| 10:10:24 | 16.50 | 0.000 | 8 | 13,200 | 买盘 |
| 10:10:18 | 16.50 | 0.010 | 22 | 36,299 | 买盘 |
| 10:10:12 | 16.49 | 0.000 | 2 | 3,298 | 卖盘 |
| 10:10:03 | 16.49 | 0.000 | 14 | 23,086 | 卖盘 |
| 10:09:54 | 16.49 | 0.010 | 33 | 54,391 | 买盘 |
| 10:09:48 | 16.48 | 0.020 | 25 | 41,200 | 买盘 |
| 10:09:36 | 16.46 | 0.020 | 2 | 3,621 | 买盘 |
| 10:09:33 | 16.44 | -0.020 | 60 | 98,686 | 卖盘 |
| 10:09:27 | 16.46 | 0.000 | 5 | 8,230 | 买盘 |
| 10:09:24 | 16.46 | -0.010 | 43 | 70,454 | 卖盘 |
