网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世嘉科技 (002796)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.24 52周最低:20.13

历史数据下载 世嘉科技(002796) 成交明细

日期:2020-08-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 20.75 0.060 20 41,470 买盘
14:56:51 20.69 -0.060 60 124,140 卖盘
14:56:45 20.75 0.060 85 176,082 买盘
14:56:42 20.69 0.000 5 10,345 买盘
14:56:39 20.69 0.010 9 18,621 买盘
14:56:36 20.68 -0.010 21 43,428 卖盘
14:56:33 20.69 0.000 27 55,863 买盘
14:56:30 20.69 0.000 246 508,192 卖盘
14:56:27 20.69 0.000 22 45,518 卖盘
14:56:20 20.69 0.000 23 46,553 卖盘
14:56:17 20.69 0.000 3 6,207 卖盘
14:56:14 20.69 -0.010 20 41,380 卖盘
14:56:08 20.70 0.000 6 12,420 买盘
14:56:05 20.70 0.000 29 60,006 买盘
14:56:01 20.70 0.000 29 60,021 买盘
14:55:58 20.70 0.000 6 12,420 买盘
14:55:55 20.70 0.000 27 55,890 买盘
14:55:52 20.70 0.000 20 41,400 买盘
14:55:45 20.70 0.000 10 20,700 买盘
14:55:42 20.70 0.000 41 84,870 买盘
14:55:39 20.70 -0.010 74 153,211 卖盘
14:55:36 20.71 -0.060 3 6,213 买盘
14:55:33 20.77 0.050 482 999,654 买盘
14:55:30 20.72 0.000 33 68,376 买盘
14:55:27 20.72 0.000 17 35,224 买盘
14:55:24 20.72 0.030 1 2,072 买盘
14:55:21 20.69 -0.030 51 105,519 卖盘
14:55:18 20.72 0.030 246 509,507 买盘
14:55:15 20.69 0.000 6 12,417 卖盘
14:55:11 20.69 -0.010 35 72,416 卖盘
14:55:05 20.70 0.000 74 153,180 买盘
14:54:59 20.70 0.000 2 4,140 买盘
14:54:53 20.70 0.010 1 2,070 买盘
14:54:40 20.69 -0.010 31 64,165 卖盘
14:54:37 20.70 0.000 11 22,769 买盘
14:54:33 20.70 0.010 3 6,210 买盘
14:54:30 20.69 -0.010 1 2,069 卖盘
14:54:27 20.70 0.020 19 39,322 买盘
14:54:24 20.68 -0.010 44 90,992 卖盘
14:54:21 20.69 0.000 71 146,899 买盘
14:54:18 20.69 0.010 1 2,069 买盘
14:54:12 20.68 0.000 5 10,340 卖盘
14:54:09 20.68 0.000 2 4,136 卖盘
14:54:03 20.68 0.000 55 113,739 买盘
14:53:59 20.68 0.010 6 12,408 买盘
14:53:53 20.67 0.000 2 4,134 卖盘
14:53:50 20.67 0.000 7 14,475 卖盘
14:53:41 20.67 0.000 28 56,841 买盘
14:53:38 20.67 0.010 3 6,201 买盘
14:53:34 20.66 -0.010 4 8,264 卖盘
14:53:31 20.67 0.020 197 406,989 买盘
14:53:28 20.65 0.000 6 12,390 卖盘
14:53:18 20.65 0.000 12 24,790 卖盘
14:53:15 20.65 0.000 6 12,390 卖盘
14:53:09 20.65 0.000 16 33,040 买盘
14:53:03 20.65 -0.010 27 55,755 卖盘
14:52:57 20.66 0.010 83 171,418 买盘
14:52:51 20.65 0.010 68 140,420 买盘
14:52:41 20.64 -0.010 45 92,880 卖盘
14:52:38 20.65 0.000 6 12,388 买盘
14:52:29 20.65 0.000 13 26,845 卖盘
14:52:26 20.65 0.000 2 4,130 卖盘
14:52:19 20.65 0.000 2 4,130 卖盘
14:52:16 20.65 0.000 31 64,015 卖盘
14:52:13 20.65 -0.010 20 41,300 卖盘
14:52:09 20.66 0.010 66 136,356 买盘
14:52:03 20.65 0.000 2 4,130 卖盘
14:51:45 20.65 0.010 100 206,500 买盘
14:51:42 20.64 -0.010 6 12,384 卖盘
14:51:32 20.65 0.000 6 12,390 买盘
14:51:20 20.65 0.000 1 2,065 买盘
14:51:17 20.65 0.000 25 51,625 买盘
14:51:10 20.65 0.000 4 8,260 买盘
14:50:57 20.65 0.000 21 43,365 卖盘
14:50:54 20.65 0.000 4 8,260 卖盘
14:50:45 20.65 0.000 12 24,780 买盘
14:50:30 20.65 0.010 18 37,160 买盘
14:50:23 20.64 0.010 1 2,064 卖盘
14:50:17 20.63 -0.010 5 10,315 卖盘
14:50:05 20.64 0.000 3 6,192 中性盘
14:49:58 20.64 0.000 55 112,488 买盘
14:49:42 20.64 0.000 19 39,206 买盘
14:48:52 20.64 0.000 3 6,192 买盘
14:48:46 20.64 0.000 50 103,200 买盘
14:48:37 20.64 0.000 3 6,192 买盘
14:48:24 20.64 0.000 9 18,576 买盘
14:48:12 20.64 0.010 1 2,064 买盘
14:47:56 20.63 0.000 6 12,378 买盘
14:47:47 20.63 0.010 7 14,441 买盘
14:47:37 20.62 0.000 3 6,186 卖盘
14:47:34 20.62 0.000 1 2,062 卖盘
14:47:18 20.62 -0.010 5 10,310 卖盘
14:47:15 20.63 0.000 2 4,126 买盘
14:47:12 20.63 0.010 85 175,350 买盘
14:47:06 20.62 -0.010 12 24,746 卖盘
14:46:57 20.63 0.000 4 8,252 买盘
14:46:50 20.63 0.000 20 41,260 买盘
14:46:47 20.63 0.000 2 4,126 买盘
14:46:32 20.63 0.010 4 8,252 买盘
14:46:22 20.62 0.000 9 17,527 买盘
14:46:19 20.62 0.000 6 12,372 买盘
14:46:16 20.62 0.000 14 28,868 买盘
14:46:13 20.62 0.010 5 10,310 买盘
14:46:06 20.61 0.000 10 20,610 卖盘
14:45:57 20.61 -0.010 1 2,061 卖盘
14:45:54 20.62 0.010 100 206,200 买盘
14:45:48 20.61 -0.010 5 10,305 卖盘
14:45:42 20.62 0.010 9 18,558 买盘
14:45:35 20.61 0.000 6 12,366 卖盘
14:45:29 20.61 0.000 65 133,965 买盘
14:45:26 20.61 0.000 34 70,044 买盘
14:45:23 20.61 0.000 4 8,244 买盘
14:45:10 20.61 0.010 2 4,122 买盘
14:45:07 20.60 -0.010 1 2,060 卖盘
14:44:54 20.61 0.010 13 26,783 买盘
14:44:51 20.60 0.000 6 12,360 卖盘
14:44:45 20.60 0.000 10 20,600 卖盘
14:44:11 20.60 -0.010 20 41,201 卖盘
14:44:08 20.61 0.000 1 2,061 买盘
14:44:01 20.61 0.000 24 49,464 买盘
14:43:58 20.61 0.010 2 4,122 买盘
14:43:55 20.60 -0.010 50 103,000 卖盘
14:43:48 20.61 0.000 12 24,732 买盘
14:43:42 20.61 -0.010 2 4,122 卖盘
14:43:39 20.62 0.000 3 6,186 买盘
14:43:36 20.62 0.000 5 10,310 买盘
14:43:24 20.62 0.010 1 2,062 买盘
14:43:17 20.61 -0.010 8 16,488 卖盘
14:43:14 20.62 0.000 23 47,404 买盘
14:43:08 20.62 0.000 13 26,806 买盘
14:43:05 20.62 0.000 4 8,248 买盘
14:42:59 20.62 0.000 2 4,124 买盘
14:42:36 20.62 -0.010 9 17,527 卖盘
14:42:33 20.63 0.010 27 55,689 买盘
14:42:24 20.62 -0.010 9 18,558 卖盘
14:42:20 20.63 0.010 5 10,315 买盘
14:42:15 20.62 0.000 6 11,341 买盘
14:42:02 20.62 0.000 5 9,279 卖盘
14:41:46 20.62 -0.010 10 20,620 卖盘
14:41:43 20.63 0.010 1 2,063 买盘
14:41:37 20.62 -0.010 5 9,279 卖盘
14:40:50 20.63 0.000 7 14,441 卖盘
14:40:37 20.63 0.000 1 2,063 卖盘
14:40:34 20.63 0.000 6 12,378 卖盘
14:40:31 20.63 0.000 3 6,189 卖盘
14:40:28 20.63 0.000 4 8,252 卖盘
14:40:24 20.63 0.010 14 28,882 买盘
14:40:21 20.62 0.000 21 43,302 卖盘
14:40:18 20.62 -0.010 19 39,182 卖盘
14:40:15 20.63 -0.010 7 14,447 卖盘
14:40:12 20.64 0.010 41 84,621 买盘
14:40:09 20.63 0.000 6 12,378 卖盘
14:40:06 20.63 0.000 19 39,197 卖盘
14:40:03 20.63 -0.010 27 55,701 卖盘
14:40:00 20.64 0.000 5 10,320 买盘
14:39:16 20.64 -0.010 12 24,768 卖盘
14:39:13 20.65 0.010 5 10,325 买盘
14:38:57 20.64 -0.010 10 20,640 卖盘
14:38:48 20.65 0.000 1 2,065 买盘
14:38:38 20.65 0.000 1 2,065 买盘
14:38:13 20.65 0.000 4 8,260 卖盘
14:37:48 20.65 0.000 1 2,065 卖盘
14:37:42 20.65 0.010 2 4,130 买盘
14:37:23 20.64 0.000 4 8,256 卖盘
14:37:20 20.64 0.000 1 2,064 买盘
14:37:04 20.64 -0.010 1 2,064 买盘
14:36:45 20.65 0.010 13 26,840 买盘
14:36:39 20.64 -0.010 11 22,713 卖盘
14:36:33 20.65 0.010 1 2,065 买盘
14:36:24 20.64 0.000 2 4,128 卖盘
14:36:11 20.64 0.000 5 10,320 卖盘
14:36:08 20.64 -0.010 11 22,707 卖盘
14:36:02 20.65 0.000 4 8,260 买盘
14:35:59 20.65 -0.010 3 6,195 卖盘
14:35:52 20.66 0.000 10 20,660 买盘
14:35:49 20.66 0.000 2 4,132 买盘
14:35:33 20.66 0.000 15 30,474 卖盘
14:35:30 20.66 0.000 8 16,528 卖盘
14:35:27 20.66 0.000 5 10,330 卖盘
14:35:24 20.66 0.000 71 146,686 卖盘
14:35:18 20.66 -0.010 10 20,660 卖盘
14:35:02 20.67 0.010 4 8,268 买盘
14:34:50 20.66 0.000 5 10,330 卖盘
14:34:37 20.66 0.000 14 29,441 买盘
14:34:31 20.66 -0.010 9 18,078 卖盘
14:34:24 20.67 0.010 1 2,067 买盘
14:34:09 20.66 -0.020 35 72,310 卖盘
14:33:44 20.68 0.020 34 70,305 买盘
14:33:31 20.66 0.000 10 20,665 卖盘
14:32:57 20.66 -0.020 2 4,132 卖盘
14:32:47 20.68 0.020 10 20,680 买盘
14:32:44 20.66 0.000 3 6,715 买盘
14:32:41 20.66 0.000 1 2,066 买盘
14:32:38 20.66 -0.020 2 4,132 卖盘
14:32:29 20.68 0.020 102 209,899 买盘
14:32:19 20.66 0.010 3 5,165 买盘
14:32:16 20.65 -0.010 3 6,195 卖盘
14:32:03 20.66 0.000 8 15,495 卖盘
14:32:00 20.66 0.000 18 36,150 买盘
14:31:57 20.66 0.000 5 10,330 买盘
14:31:42 20.66 0.000 3 6,198 买盘
14:31:39 20.66 0.000 107 220,057 卖盘
14:31:20 20.66 0.000 10 20,660 卖盘
14:31:04 20.66 0.000 3 6,198 卖盘
14:30:42 20.66 -0.020 11 22,726 卖盘
14:30:39 20.68 0.020 1 2,068 中性盘
14:30:30 20.66 0.000 1 2,066 卖盘
14:30:26 20.66 -0.020 2 4,132 卖盘
14:30:11 20.68 0.000 1 2,068 卖盘
14:30:08 20.68 0.020 45 92,021 买盘
14:30:04 20.66 0.010 1 2,066 卖盘
14:29:42 20.65 -0.010 7 14,455 卖盘
14:29:33 20.66 -0.020 3 6,198 卖盘
14:29:17 20.68 0.010 20 41,356 买盘
14:29:08 20.67 -0.010 4 8,268 卖盘
14:29:05 20.68 0.010 10 20,680 买盘
14:29:02 20.67 -0.010 2 4,134 卖盘
14:28:59 20.68 0.010 30 62,040 买盘
14:28:52 20.67 0.000 10 20,670 卖盘
14:28:40 20.67 0.000 4 8,268 卖盘
14:28:33 20.67 -0.010 2 4,134 卖盘
14:28:24 20.68 0.000 3 6,204 买盘
14:28:21 20.68 0.010 11 22,742 买盘
14:28:06 20.67 -0.010 1 2,067 卖盘
14:28:02 20.68 0.000 7 14,476 买盘
14:27:56 20.68 0.010 12 24,816 买盘
14:27:28 20.67 -0.010 10 20,670 卖盘
14:27:25 20.68 0.010 1 2,068 买盘
14:27:18 20.67 -0.010 1 2,067 卖盘
14:27:15 20.68 0.000 7 14,476 买盘
14:27:00 20.68 0.000 5 10,340 买盘
14:26:47 20.68 0.000 11 22,738 买盘
14:26:41 20.68 0.000 1 2,068 买盘
14:26:32 20.68 0.000 32 66,176 卖盘
14:26:22 20.68 0.000 20 41,360 卖盘
14:26:03 20.68 -0.010 1 2,068 卖盘
14:25:57 20.69 0.000 4 8,276 买盘
14:25:51 20.69 0.010 9 18,621 买盘
14:25:39 20.68 -0.010 7 14,476 卖盘
14:25:32 20.69 0.000 4 8,276 买盘
14:25:23 20.69 0.000 7 14,483 买盘
14:25:17 20.69 0.000 44 91,034 买盘
14:25:10 20.69 0.000 18 37,242 买盘
14:24:51 20.69 0.010 1 2,069 买盘
14:24:30 20.68 0.000 3 6,204 买盘
14:24:27 20.68 0.000 4 8,272 买盘
14:24:05 20.68 -0.010 2 4,136 卖盘
14:24:01 20.69 0.010 27 55,855 买盘
14:23:58 20.68 0.000 1 2,068 卖盘
14:23:52 20.68 0.000 9 18,612 买盘
14:23:49 20.68 0.000 1 2,068 买盘
14:23:45 20.68 0.010 6 12,408 买盘
14:23:33 20.67 0.000 12 24,804 买盘
14:23:24 20.67 0.000 3 6,201 卖盘
14:23:21 20.67 -0.010 5 10,335 卖盘
14:23:11 20.68 0.010 25 51,700 买盘
14:23:08 20.67 0.000 19 39,273 卖盘
14:22:49 20.67 0.000 23 47,541 买盘
14:22:46 20.67 0.000 5 10,335 买盘
14:22:43 20.67 0.000 2 4,134 买盘
14:22:37 20.67 0.000 7 14,469 买盘
14:22:30 20.67 0.010 5 10,333 买盘
14:22:02 20.66 0.010 5 10,330 买盘
14:21:56 20.65 0.000 26 53,690 买盘
14:21:53 20.65 0.000 2 4,130 买盘
14:21:50 20.65 0.010 27 55,755 买盘
14:21:40 20.64 0.020 10 20,640 买盘
14:21:37 20.62 -0.020 8 16,503 卖盘
14:21:34 20.64 0.000 2 4,128 买盘
14:21:31 20.64 0.020 3 6,192 买盘
14:21:24 20.62 0.000 33 68,071 卖盘
14:21:21 20.62 0.000 3 6,186 买盘
14:21:18 20.62 0.000 1 2,062 买盘
14:21:12 20.62 0.000 6 12,372 买盘
14:21:06 20.62 0.000 1 2,062 买盘
14:21:03 20.62 0.020 3 6,186 买盘
14:20:50 20.60 0.010 21 43,260 买盘
14:20:47 20.59 0.000 44 90,596 买盘
14:20:35 20.59 0.000 13 26,763 买盘
14:20:25 20.59 0.000 3 6,177 买盘
14:20:22 20.59 0.010 10 20,590 买盘
14:20:15 20.58 -0.010 4 8,233 卖盘
14:20:06 20.59 0.000 6 12,354 卖盘
14:19:54 20.59 0.000 26 53,534 卖盘
14:19:51 20.59 -0.010 5 10,295 卖盘
14:19:48 20.60 0.000 2 4,120 买盘
14:19:38 20.60 0.000 3 6,180 买盘
14:19:35 20.60 0.000 1 2,060 卖盘
14:19:29 20.60 0.000 1 2,060 买盘
14:19:23 20.60 0.000 6 12,360 买盘
14:19:10 20.60 -0.020 93 191,612 卖盘
14:18:54 20.62 0.000 3 6,186 买盘
14:18:45 20.62 0.000 4 8,248 买盘
14:18:36 20.62 0.000 21 43,302 卖盘
14:18:29 20.62 0.000 12 24,747 卖盘
14:18:26 20.62 -0.010 6 12,372 卖盘
14:18:23 20.63 0.010 3 6,189 买盘
14:18:20 20.62 0.000 18 37,116 卖盘
14:18:14 20.62 0.000 3 6,186 卖盘
14:17:58 20.62 -0.010 7 14,436 卖盘
14:17:55 20.63 0.000 9 18,567 买盘
14:17:52 20.63 0.000 3 6,189 买盘
14:17:45 20.63 0.000 14 28,882 买盘
14:17:42 20.63 -0.010 16 33,008 卖盘
14:17:27 20.64 0.010 3 6,192 买盘
14:17:17 20.63 -0.010 2 4,126 中性盘
14:17:14 20.64 0.000 3 6,192 买盘
14:17:08 20.64 -0.010 33 68,082 买盘
14:16:56 20.65 0.000 11 22,705 买盘
14:16:43 20.65 0.000 9 18,585 卖盘
14:16:40 20.65 0.000 17 35,105 卖盘
14:16:33 20.65 -0.010 6 12,390 卖盘
14:16:15 20.66 0.000 56 115,696 卖盘
14:16:02 20.66 0.000 29 59,914 卖盘
14:15:50 20.66 0.000 3 6,198 卖盘
14:15:43 20.66 0.000 20 41,320 卖盘
14:15:37 20.66 -0.010 10 20,660 卖盘
14:15:09 20.67 0.000 15 31,005 卖盘
14:15:06 20.67 -0.010 10 20,670 卖盘
14:14:47 20.68 -0.020 4 8,272 卖盘
14:14:34 20.70 0.000 1 2,070 卖盘
14:14:31 20.70 0.000 24 49,680 买盘
14:14:28 20.70 0.010 20 41,395 买盘
14:14:25 20.69 -0.010 13 26,900 卖盘
14:14:12 20.70 0.000 20 41,400 买盘
14:14:09 20.70 0.000 22 45,540 卖盘
14:14:06 20.70 -0.010 213 440,910 卖盘
14:13:47 20.71 0.000 5 10,355 买盘
14:13:41 20.71 0.000 10 20,710 买盘
14:13:29 20.71 0.000 3 6,213 买盘
14:13:22 20.71 0.000 2 4,142 买盘
14:13:16 20.71 0.000 16 33,122 买盘
14:12:45 20.71 0.000 10 20,710 买盘
14:12:35 20.71 0.000 30 62,130 买盘
14:12:29 20.71 0.000 2 4,142 买盘
14:12:23 20.71 0.010 9 18,639 买盘
14:12:17 20.70 -0.010 10 20,700 卖盘
14:11:48 20.71 0.010 5 10,355 买盘
14:11:42 20.70 -0.010 3 6,210 卖盘
14:11:39 20.71 0.000 1 2,071 买盘
14:11:27 20.71 0.000 9 18,639 买盘
14:11:17 20.71 0.010 15 31,065 买盘
14:11:14 20.70 0.000 39 80,730 卖盘
14:11:08 20.70 0.000 1 2,070 卖盘
14:10:42 20.70 0.000 52 107,640 卖盘
14:10:33 20.70 -0.010 3 6,210 卖盘
14:10:21 20.71 0.000 14 28,994 买盘
14:10:18 20.71 0.000 13 25,888 卖盘
14:10:05 20.71 0.010 90 185,355 买盘
14:09:59 20.70 -0.010 1 2,070 卖盘
14:09:56 20.71 0.010 25 51,775 买盘
14:09:49 20.70 -0.010 1 1,035 卖盘
14:09:43 20.71 0.010 25 51,773 买盘
14:09:37 20.70 0.000 4 8,280 卖盘
14:09:34 20.70 0.000 10 20,700 卖盘
14:09:30 20.70 -0.010 5 10,350 卖盘
14:09:18 20.71 0.000 2 4,142 买盘
14:09:15 20.71 0.000 48 98,373 卖盘
14:09:09 20.71 0.000 50 103,550 卖盘
14:09:06 20.71 0.000 18 37,278 卖盘
14:08:56 20.71 -0.010 19 38,314 卖盘
14:08:50 20.72 0.000 1 2,072 买盘
14:08:28 20.72 0.010 5 10,360 买盘
14:08:25 20.71 0.000 20 41,420 卖盘
14:08:22 20.71 0.000 16 33,139 卖盘
14:08:15 20.71 0.000 5 10,355 卖盘
14:08:12 20.71 -0.010 10 20,710 卖盘
14:07:57 20.72 0.010 10 20,720 买盘
14:07:54 20.71 0.000 3 6,213 卖盘
14:07:51 20.71 0.000 5 10,355 卖盘
14:07:41 20.71 -0.010 8 16,568 卖盘
14:07:35 20.72 0.000 5 10,360 买盘
14:07:32 20.72 0.000 63 130,474 买盘
14:07:26 20.72 0.000 2 4,144 买盘
14:07:19 20.72 0.000 3 6,216 买盘
14:07:10 20.72 0.000 2 4,144 买盘
14:07:00 20.72 -0.010 195 404,040 卖盘
14:06:54 20.73 0.010 8 16,584 买盘
14:06:48 20.72 -0.010 3 6,216 卖盘
14:06:32 20.73 0.010 1 2,073 买盘
14:06:29 20.72 -0.020 4 8,288 卖盘
14:06:17 20.74 0.010 10 20,737 买盘
14:06:14 20.73 0.000 22 46,124 卖盘
14:06:01 20.73 0.000 14 29,022 卖盘
14:05:58 20.73 0.010 23 47,161 买盘
14:05:55 20.72 -0.010 2 4,144 卖盘
14:05:51 20.73 0.010 40 82,920 买盘
14:05:48 20.72 0.000 31 64,237 卖盘
14:05:45 20.72 0.000 14 29,008 卖盘
14:05:42 20.72 0.000 28 58,016 卖盘
14:05:39 20.72 0.000 49 101,528 卖盘
14:05:33 20.72 0.000 9 18,648 卖盘
14:05:30 20.72 0.000 5 10,360 卖盘
14:05:27 20.72 0.000 8 16,576 买盘
14:05:17 20.72 0.010 5 10,360 买盘
14:05:11 20.71 -0.010 1 2,071 卖盘
14:05:02 20.72 0.000 12 24,864 卖盘
14:04:58 20.72 0.000 1 2,072 卖盘
14:04:55 20.72 0.000 8 16,576 买盘
14:04:52 20.72 0.010 10 20,720 买盘
14:04:49 20.71 -0.010 3 6,213 卖盘
14:04:46 20.72 -0.010 22 45,599 卖盘
14:04:43 20.73 0.000 1 2,073 买盘
14:04:39 20.73 0.010 5 10,365 买盘
14:04:33 20.72 -0.010 5 10,360 卖盘
14:04:27 20.73 0.000 5 10,365 买盘
14:04:21 20.73 0.000 10 20,733 卖盘
14:04:18 20.73 0.000 21 43,533 中性盘
14:04:08 20.73 0.000 10 20,730 卖盘
14:04:02 20.73 0.000 21 43,525 买盘
14:03:59 20.73 0.000 22 45,591 买盘
14:03:53 20.73 0.010 15 31,095 买盘
14:03:46 20.72 -0.010 4 8,290 卖盘
14:03:43 20.73 0.000 1 2,073 买盘
14:03:37 20.73 0.000 17 35,241 卖盘
14:03:34 20.73 0.000 18 37,316 卖盘
14:03:24 20.73 0.000 42 87,056 买盘
14:03:18 20.73 0.010 1 2,073 买盘
14:03:15 20.72 0.000 7 14,504 买盘
14:03:12 20.72 0.000 1 2,072 买盘
14:03:06 20.72 0.000 10 20,720 买盘
14:02:59 20.72 0.000 14 29,012 卖盘
14:02:56 20.72 0.000 10 20,720 卖盘
14:02:44 20.72 0.010 48 99,456 买盘
14:02:37 20.71 0.000 10 20,710 卖盘
14:02:28 20.71 0.000 17 35,207 买盘
14:02:25 20.71 0.000 17 35,207 买盘
14:02:21 20.71 0.000 10 20,710 买盘
14:02:18 20.71 0.010 1 2,071 买盘
14:02:03 20.70 0.000 57 116,935 买盘
14:01:57 20.70 0.000 8 16,560 买盘
14:01:53 20.70 0.010 5 10,350 买盘
14:01:47 20.69 0.000 6 12,414 卖盘
14:01:35 20.69 0.000 5 10,345 卖盘
14:01:32 20.69 0.000 6 12,414 买盘
14:01:12 20.69 0.000 3 6,207 买盘
14:01:09 20.69 0.000 8 16,552 买盘
14:01:06 20.69 -0.010 17 35,173 卖盘
14:01:03 20.70 0.010 3 6,210 买盘
14:01:00 20.69 0.000 4 8,276 买盘
14:00:45 20.69 0.000 5 10,345 买盘
14:00:42 20.69 0.000 1 2,069 买盘
14:00:38 20.69 0.010 3 6,207 买盘
14:00:35 20.68 0.000 3 6,204 买盘
14:00:29 20.68 0.000 4 8,272 买盘
14:00:26 20.68 0.010 7 14,476 买盘
14:00:16 20.67 0.000 1 2,067 买盘
14:00:07 20.67 0.000 1 2,067 买盘
13:59:54 20.67 0.010 10 20,663 买盘
13:59:51 20.66 0.000 11 22,716 买盘
13:59:48 20.66 0.010 17 35,122 买盘
13:59:39 20.65 0.000 6 12,391 卖盘
13:59:33 20.65 0.000 8 16,520 卖盘
13:59:26 20.65 0.000 165 339,693 买盘
13:59:11 20.65 0.000 6 12,390 买盘
13:58:52 20.65 0.000 1 2,065 买盘
13:58:49 20.65 0.010 3 6,195 买盘
13:58:27 20.64 0.000 7 14,448 卖盘
13:58:18 20.64 0.000 2 4,128 卖盘
13:58:05 20.64 -0.010 2 4,128 卖盘
13:57:56 20.65 0.010 20 41,297 买盘
13:57:53 20.64 0.000 2 3,096 卖盘
13:57:49 20.64 0.000 7 14,448 卖盘
13:57:43 20.64 0.000 3 6,192 卖盘
13:57:24 20.64 0.010 1 1,032 买盘
13:57:21 20.63 -0.010 4 8,252 卖盘
13:57:12 20.64 0.000 27 55,728 买盘
13:57:09 20.64 0.000 1 2,064 买盘
13:56:59 20.64 0.000 9 18,576 买盘
13:56:53 20.64 -0.010 29 59,884 卖盘
13:56:47 20.65 0.010 15 30,975 买盘
13:56:44 20.64 0.000 20 41,280 卖盘
13:56:41 20.64 -0.010 4 8,256 卖盘
13:56:31 20.65 0.000 7 14,455 买盘
13:56:15 20.65 0.000 38 78,470 买盘
13:56:06 20.65 0.000 13 26,842 买盘
13:56:03 20.65 0.000 10 20,650 买盘
13:55:54 20.65 0.000 7 14,450 买盘
13:55:47 20.65 0.010 1 2,065 买盘
13:55:41 20.64 0.000 4 8,253 买盘
13:55:38 20.64 0.000 2 4,128 买盘
13:55:32 20.64 -0.010 1 2,064 卖盘
13:55:29 20.65 0.000 1 2,065 买盘
13:55:25 20.65 0.000 10 20,650 买盘
13:55:22 20.65 0.000 2 4,130 买盘
13:55:19 20.65 0.000 1 2,065 买盘
13:55:16 20.65 0.000 1 2,065 买盘
13:55:13 20.65 0.000 50 103,250 卖盘
13:55:09 20.65 0.000 37 76,405 买盘
13:55:06 20.65 0.000 7 14,455 买盘
13:55:00 20.65 0.010 2 4,130 买盘
13:54:54 20.64 0.000 2 4,128 买盘
13:54:51 20.64 0.000 10 20,640 买盘
13:54:48 20.64 0.000 3 6,192 买盘
13:54:45 20.64 0.000 5 10,320 买盘
13:54:42 20.64 0.000 4 8,256 买盘
13:54:35 20.64 0.020 100 206,323 买盘
13:54:32 20.62 -0.010 3 6,186 卖盘
13:54:29 20.63 -0.010 3 6,189 买盘
13:54:19 20.64 0.010 7 14,443 买盘
13:54:17 20.63 0.000 17 35,071 卖盘
13:54:10 20.63 0.000 1 2,063 买盘
13:53:57 20.63 0.000 1 2,063 买盘
13:53:54 20.63 0.000 3 6,189 买盘
13:53:51 20.63 0.000 1 2,063 买盘
13:53:48 20.63 0.000 12 24,756 买盘
13:53:45 20.63 0.000 8 16,504 买盘
13:53:36 20.63 -0.010 25 51,575 卖盘
13:53:33 20.64 0.010 1 2,064 买盘
13:53:20 20.63 0.000 10 20,630 买盘
13:53:14 20.63 0.010 7 14,441 买盘
13:53:11 20.62 -0.010 15 30,940 卖盘
13:53:08 20.63 0.000 2 4,126 买盘
13:53:05 20.63 0.000 4 8,252 买盘
13:52:55 20.63 0.000 4 8,252 买盘
13:52:52 20.63 0.010 3 6,189 买盘
13:52:49 20.62 0.000 3 6,187 卖盘
13:52:45 20.62 0.000 55 112,378 买盘
13:52:42 20.62 0.000 2 4,124 买盘
13:52:39 20.62 0.000 10 20,620 买盘
13:52:33 20.62 0.010 1 2,062 买盘
13:52:27 20.61 0.000 1 2,061 买盘
13:52:18 20.61 0.000 15 30,915 买盘
13:52:08 20.61 0.000 33 68,013 买盘
13:52:05 20.61 0.000 3 6,183 买盘
13:52:02 20.61 0.010 1 2,061 买盘
13:51:56 20.60 0.000 23 47,380 买盘
13:51:52 20.60 0.000 2 4,120 买盘
13:51:49 20.60 0.000 1 2,060 买盘
13:51:34 20.60 0.010 3 6,180 买盘
13:51:12 20.59 -0.010 5 10,295 卖盘
13:51:05 20.60 0.000 6 12,356 买盘
13:50:53 20.60 0.000 7 14,420 买盘
13:50:50 20.60 0.010 1 2,060 买盘
13:50:47 20.59 -0.010 2 4,118 卖盘
13:50:44 20.60 0.000 1 2,060 买盘
13:50:40 20.60 0.000 3 6,180 买盘
13:50:37 20.60 0.000 2 4,120 买盘
13:50:28 20.60 0.000 24 49,440 买盘
13:50:18 20.60 0.010 6 12,360 买盘
13:50:15 20.59 -0.010 2 4,118 卖盘
13:50:12 20.60 0.000 10 20,600 买盘
13:50:09 20.60 0.000 2 4,120 买盘
13:50:03 20.60 0.010 23 47,358 买盘
13:49:53 20.59 0.010 4 8,236 买盘
13:49:44 20.58 -0.010 5 10,290 卖盘
13:49:28 20.59 0.000 1 2,059 买盘
13:49:16 20.59 0.010 10 20,590 买盘
13:49:03 20.58 -0.010 5 10,290 卖盘
13:49:00 20.59 0.010 1 2,059 买盘
13:48:57 20.58 -0.010 3 6,174 卖盘
13:48:54 20.59 0.010 2 4,118 买盘
13:48:51 20.58 -0.010 17 34,986 卖盘
13:48:48 20.59 0.010 27 55,567 买盘
13:48:42 20.58 -0.010 13 26,757 卖盘
13:48:32 20.59 0.000 1 2,059 买盘
13:48:29 20.59 0.000 1 2,059 买盘
13:48:23 20.59 0.000 24 49,416 卖盘
13:48:07 20.59 0.000 5 10,295 买盘
13:48:04 20.59 0.000 8 16,472 买盘
13:47:57 20.59 0.000 9 18,531 买盘
13:47:48 20.59 0.010 1 2,059 买盘
13:47:42 20.58 0.000 10 20,580 买盘
13:47:30 20.58 0.020 2 4,116 买盘
13:47:26 20.56 0.000 2 4,112 买盘
13:47:23 20.56 0.000 12 24,670 买盘
13:47:20 20.56 0.000 30 61,680 买盘
13:47:11 20.56 0.010 3 6,168 买盘
13:47:08 20.55 0.000 5 10,275 卖盘
13:47:04 20.55 0.000 43 88,365 买盘
13:47:01 20.55 0.000 12 24,660 买盘
13:46:58 20.55 0.000 10 20,550 买盘
13:46:42 20.55 0.000 1 2,055 买盘
13:46:39 20.55 0.030 2 4,110 买盘
13:46:33 20.52 0.000 4 8,208 卖盘
13:46:11 20.52 0.000 55 112,860 买盘
13:46:02 20.52 0.000 2 4,104 买盘
13:45:43 20.52 0.010 2 4,104 买盘
13:45:40 20.51 0.000 5 10,255 卖盘
13:45:37 20.51 0.000 7 13,844 买盘
13:45:33 20.51 0.000 2 4,102 买盘
13:45:30 20.51 0.000 1 2,564 卖盘
13:45:18 20.51 0.000 8 15,895 买盘
13:45:05 20.51 0.010 1 2,051 买盘
13:44:59 20.50 -0.010 7 14,355 卖盘
13:44:56 20.51 0.000 3 6,153 买盘
13:44:53 20.51 0.010 4 8,204 买盘
13:44:50 20.50 0.010 34 69,700 买盘
13:44:21 20.49 0.000 7 14,344 卖盘
13:43:50 20.49 0.000 1 2,049 卖盘
13:43:31 20.49 0.000 10 20,490 卖盘
13:43:12 20.49 -0.010 7 14,343 卖盘
13:43:06 20.50 0.000 1 2,050 买盘
13:43:03 20.50 0.000 2 4,100 买盘
13:42:57 20.50 0.000 12 24,600 买盘
13:42:38 20.50 0.010 5 10,250 买盘
13:42:29 20.49 -0.010 10 20,490 卖盘
13:42:06 20.50 0.000 6 12,300 买盘
13:42:03 20.50 0.010 1 2,050 买盘
13:42:00 20.49 -0.010 2 4,098 中性盘
13:41:57 20.50 0.000 5 10,250 买盘
13:41:51 20.50 0.000 13 26,650 买盘
13:41:45 20.50 0.000 6 12,300 买盘
13:41:42 20.50 0.000 1 2,050 买盘
13:41:35 20.50 0.000 3 6,150 买盘
13:41:29 20.50 0.000 3 6,150 买盘
13:41:23 20.50 0.000 87 178,350 卖盘
13:41:20 20.50 0.000 3 6,150 卖盘
13:41:16 20.50 -0.010 5 10,250 卖盘
13:40:54 20.51 0.010 2 4,102 买盘
13:40:48 20.50 -0.010 17 34,850 卖盘
13:40:45 20.51 -0.020 7 14,870 卖盘
13:40:33 20.53 0.000 1 2,053 买盘
13:40:29 20.53 0.020 2 4,106 买盘
13:40:26 20.51 0.000 13 26,663 卖盘
13:40:23 20.51 -0.010 1 2,051 卖盘
13:40:20 20.52 -0.010 18 36,936 卖盘
13:40:17 20.53 0.000 2 4,106 买盘
13:40:14 20.53 0.000 17 34,904 卖盘
13:40:11 20.53 0.000 1 2,053 卖盘
13:40:07 20.53 -0.010 21 43,114 卖盘
13:40:01 20.54 -0.010 20 41,080 卖盘
13:39:55 20.55 0.000 1 2,055 买盘
13:39:52 20.55 0.000 2 4,110 买盘
13:39:48 20.55 0.010 1 2,055 买盘
13:39:36 20.54 -0.010 3 6,162 卖盘
13:39:27 20.55 0.010 3 6,165 买盘
13:39:21 20.54 0.000 6 12,324 买盘
13:39:17 20.54 0.000 2 4,106 买盘
13:38:59 20.54 0.000 5 10,270 买盘
13:38:56 20.54 0.000 1 2,054 买盘
13:38:52 20.54 0.000 1 2,054 买盘
13:38:49 20.54 0.000 3 6,162 买盘
13:38:46 20.54 0.000 3 6,162 卖盘
13:38:33 20.54 0.000 5 10,270 卖盘
13:38:24 20.54 0.020 12 24,648 买盘
13:38:21 20.52 -0.010 10 20,523 卖盘
13:38:06 20.53 0.000 27 55,431 买盘
13:38:02 20.53 0.010 7 14,371 买盘
13:37:56 20.52 -0.010 59 121,068 卖盘
13:37:53 20.53 0.000 7 14,371 买盘
13:37:50 20.53 0.000 8 16,424 买盘
13:37:44 20.53 0.010 102 209,216 买盘
13:37:18 20.52 0.000 15 30,267 买盘
13:37:15 20.52 0.000 8 16,416 买盘
13:37:12 20.52 0.010 6 12,307 买盘
13:36:44 20.51 0.000 11 22,561 卖盘
13:36:06 20.51 -0.010 2 4,102 卖盘
13:35:26 20.52 0.010 1 2,052 买盘
13:35:10 20.51 -0.010 7 14,357 卖盘
13:35:04 20.52 0.000 1 2,052 买盘
13:34:57 20.52 0.000 6 12,312 买盘
13:34:51 20.52 0.000 5 10,260 买盘
13:34:48 20.52 0.000 1 2,052 买盘
13:34:45 20.52 0.000 19 39,501 卖盘
13:34:36 20.52 0.000 1 1,539 买盘
13:34:04 20.52 0.000 2 4,104 买盘
13:33:58 20.52 0.000 7 14,877 卖盘
13:33:49 20.52 0.000 1 1,539 买盘
13:33:39 20.52 0.000 1 2,565 卖盘
13:33:33 20.52 0.000 1 2,052 卖盘
13:33:27 20.52 0.000 4 8,208 卖盘
13:33:18 20.52 0.000 2 3,591 买盘
13:33:02 20.52 0.000 3 6,156 买盘
13:32:59 20.52 0.000 1 2,052 买盘
13:32:49 20.52 0.000 2 4,104 买盘
13:32:40 20.52 0.000 1 2,052 买盘
13:32:37 20.52 0.000 3 6,156 买盘
13:32:33 20.52 0.000 2 4,104 买盘
13:32:30 20.52 0.010 19 38,973 买盘
13:32:27 20.51 0.000 40 82,040 卖盘
13:32:18 20.51 -0.010 1 2,051 卖盘
13:32:15 20.52 0.000 2 4,104 买盘
13:32:05 20.52 0.000 3 6,156 买盘
13:32:02 20.52 -0.010 1 2,565 卖盘
13:31:56 20.53 0.010 35 71,855 买盘
13:31:50 20.52 0.000 10 20,520 卖盘
13:31:37 20.52 0.000 10 20,520 卖盘
13:31:25 20.52 0.000 6 12,825 卖盘
13:31:09 20.52 0.000 4 8,208 卖盘
13:30:22 20.52 0.000 10 20,528 卖盘
13:30:09 20.52 -0.010 5 9,234 卖盘
13:30:06 20.53 0.010 16 32,838 买盘
13:30:03 20.52 -0.010 3 6,156 卖盘
13:30:00 20.53 0.010 7 14,371 买盘
13:29:51 20.52 0.000 42 86,184 卖盘
13:29:45 20.52 -0.010 16 32,832 卖盘
13:29:41 20.53 0.000 17 34,901 买盘
13:29:38 20.53 0.000 1 2,053 买盘
13:29:19 20.53 0.000 29 59,511 买盘
13:29:13 20.53 0.000 3 6,159 买盘
13:29:10 20.53 0.000 2 4,106 买盘
13:29:07 20.53 0.000 5 10,265 买盘
13:28:57 20.53 0.000 6 11,292 卖盘
13:28:54 20.53 0.000 1 2,053 卖盘
13:28:29 20.53 0.000 6 12,318 卖盘
13:28:14 20.53 0.000 1 2,053 卖盘
13:28:11 20.53 -0.020 1 2,053 卖盘
13:27:52 20.55 0.000 2 4,110 买盘
13:27:48 20.55 0.000 1 2,055 买盘
13:27:45 20.55 0.000 10 20,550 买盘
13:27:24 20.55 0.010 30 61,650 买盘
13:27:17 20.54 -0.010 1 2,054 买盘
13:27:08 20.55 0.000 5 10,275 买盘
13:27:02 20.55 0.010 20 41,093 买盘
13:26:49 20.54 0.000 1 2,054 卖盘
13:26:39 20.54 -0.010 2 4,108 卖盘
13:26:27 20.55 0.020 8 16,440 买盘
13:26:18 20.53 -0.010 2 4,106 卖盘
13:26:15 20.54 0.010 3 6,162 买盘
13:26:12 20.53 -0.010 35 71,855 卖盘
13:26:05 20.54 0.000 18 36,972 卖盘
13:25:53 20.54 0.000 8 16,432 卖盘
13:25:50 20.54 0.000 6 12,324 卖盘
13:25:47 20.54 0.000 11 22,595 卖盘
13:25:40 20.54 -0.010 20 41,080 卖盘
13:25:27 20.55 0.000 3 6,165 买盘
13:25:24 20.55 0.000 1 2,055 买盘
13:25:21 20.55 0.000 26 53,430 买盘
13:25:12 20.55 0.000 6 12,330 买盘
13:25:09 20.55 0.000 11 22,599 买盘
13:24:53 20.55 0.000 3 6,165 买盘
13:24:47 20.55 0.010 3 6,165 买盘
13:24:28 20.54 0.000 54 110,886 买盘
13:24:22 20.54 0.000 1 2,054 买盘
13:23:57 20.54 0.000 1 2,054 买盘
13:23:44 20.54 0.010 11 22,594 买盘
13:23:38 20.53 -0.010 5 10,265 卖盘
13:23:29 20.54 0.010 2 4,108 买盘
13:23:26 20.53 0.000 10 20,530 卖盘
13:23:19 20.53 0.000 16 31,822 买盘
13:23:16 20.53 0.010 10 20,530 买盘
13:23:07 20.52 -0.010 3 6,156 卖盘
13:23:03 20.53 0.010 3 6,159 买盘
13:23:00 20.52 0.000 10 20,520 卖盘
13:22:57 20.52 0.010 38 77,976 买盘
13:22:45 20.51 0.000 7 14,357 买盘
13:22:20 20.51 -0.010 25 51,275 卖盘
13:22:07 20.52 0.010 14 28,728 买盘
13:21:55 20.51 -0.010 4 8,204 卖盘
13:21:51 20.52 0.000 2 4,104 买盘
13:21:39 20.52 0.010 1 2,052 买盘
13:21:33 20.51 -0.010 13 26,663 卖盘
13:21:30 20.52 0.010 17 34,884 买盘
13:21:27 20.51 0.000 17 34,872 卖盘
13:21:24 20.51 -0.010 10 20,510 卖盘
13:21:11 20.52 -0.010 51 104,652 卖盘
13:21:08 20.53 0.000 1 2,053 买盘
13:20:59 20.53 0.000 42 86,226 买盘
13:20:55 20.53 0.000 6 12,318 买盘
13:20:52 20.53 0.000 2 4,106 买盘
13:20:43 20.53 0.000 3 6,159 买盘
13:20:39 20.53 0.000 5 10,265 买盘
13:20:36 20.53 0.000 24 49,272 买盘
13:20:30 20.53 0.000 20 41,060 买盘
13:20:24 20.53 0.010 2 4,106 买盘
13:20:18 20.52 0.000 10 20,520 卖盘
13:20:12 20.52 -0.010 13 26,677 卖盘
13:20:08 20.53 0.000 8 16,424 买盘
13:20:02 20.53 0.020 2 4,106 买盘
13:19:53 20.51 -0.010 16 32,821 卖盘
13:19:47 20.52 0.000 5 10,260 买盘
13:19:40 20.52 0.000 3 6,156 买盘
13:19:37 20.52 0.000 14 28,728 买盘
13:19:34 20.52 0.020 3 6,156 买盘
13:19:31 20.50 -0.020 14 28,702 卖盘
13:19:24 20.52 0.020 4 8,208 买盘
13:19:18 20.50 -0.020 10 20,500 卖盘
13:19:15 20.52 0.020 4 8,208 买盘
13:19:03 20.50 0.010 49 100,444 买盘
13:18:53 20.49 -0.010 15 30,740 卖盘
13:18:47 20.50 0.010 29 59,450 买盘
13:18:44 20.49 0.000 15 30,735 卖盘
13:18:41 20.49 0.000 2 4,098 卖盘
13:18:38 20.49 0.000 3 6,147 卖盘
13:18:25 20.49 0.000 7 14,343 卖盘
13:18:12 20.49 -0.010 30 61,470 卖盘
13:18:06 20.50 0.000 1 2,050 买盘
13:17:54 20.50 0.000 17 34,850 买盘
13:17:35 20.50 0.000 2 4,100 买盘
13:17:32 20.50 0.000 2 4,100 买盘
13:17:26 20.50 0.010 5 10,250 买盘
13:17:16 20.49 -0.010 6 12,294 卖盘
13:17:03 20.50 0.000 5 10,250 买盘
13:17:00 20.50 0.000 5 10,250 买盘
13:16:57 20.50 0.000 15 30,736 买盘
13:16:54 20.50 0.000 10 20,500 买盘
13:16:36 20.50 0.000 11 22,550 买盘
13:16:29 20.50 0.000 12 24,600 买盘
13:16:26 20.50 0.000 10 20,500 买盘
13:16:01 20.50 0.010 3 6,150 买盘
13:15:27 20.49 0.000 23 47,127 卖盘
13:15:17 20.49 0.000 15 30,740 中性盘
13:15:14 20.49 0.000 7 14,343 买盘
13:15:05 20.49 0.010 46 94,254 买盘
13:14:58 20.48 0.000 10 20,480 卖盘
13:14:55 20.48 -0.010 2 4,096 卖盘
13:14:52 20.49 0.010 5 10,245 买盘
13:14:39 20.48 0.000 10 20,480 卖盘
13:14:36 20.48 0.000 10 20,480 卖盘
13:14:30 20.48 -0.010 10 20,480 卖盘
13:14:27 20.49 0.000 7 14,343 买盘
13:14:24 20.49 0.000 15 30,735 买盘
13:14:14 20.49 0.000 8 16,392 买盘
13:13:24 20.49 0.000 8 16,392 买盘
13:13:12 20.49 0.000 9 18,441 买盘
13:13:02 20.49 0.010 9 18,441 买盘
13:12:50 20.48 0.000 5 10,240 卖盘
13:12:40 20.48 0.010 23 47,100 买盘
13:12:37 20.47 0.000 6 12,282 买盘
13:12:31 20.47 0.000 5 10,235 买盘
13:12:21 20.47 0.010 14 28,658 买盘
13:11:28 20.46 0.000 18 36,828 买盘
13:11:18 20.46 0.000 2 4,092 买盘
13:11:06 20.46 0.000 10 20,460 买盘
13:10:41 20.46 0.000 1 2,046 买盘
13:10:35 20.46 -0.010 9 18,414 卖盘
13:10:29 20.47 0.010 9 18,416 买盘
13:10:19 20.46 0.000 15 30,690 买盘
13:10:13 20.46 0.000 1 2,046 买盘
13:10:10 20.46 0.000 7 14,322 买盘
13:10:00 20.46 0.000 1 2,046 买盘
13:09:51 20.46 0.010 1 2,046 买盘
13:09:42 20.45 0.000 3 6,135 买盘
13:09:39 20.45 0.000 1 2,045 买盘
13:09:26 20.45 0.000 1 2,045 卖盘
13:09:17 20.45 0.000 5 10,225 卖盘
13:09:13 20.45 -0.010 4 8,180 卖盘
13:09:01 20.46 0.010 13 26,598 买盘
13:08:26 20.45 0.010 1 2,045 买盘
13:08:17 20.44 -0.010 5 10,220 卖盘
13:08:14 20.45 0.000 4 8,180 买盘
13:07:52 20.45 0.010 5 10,225 卖盘
13:07:27 20.44 -0.020 2 4,599 卖盘
13:07:21 20.46 0.010 30 61,380 买盘
13:07:05 20.45 0.000 2 4,090 买盘
13:07:02 20.45 0.000 2 4,090 买盘
13:06:52 20.45 0.000 1 2,045 卖盘
13:06:46 20.45 -0.010 1 2,045 卖盘
13:06:37 20.46 0.000 9 18,414 买盘
13:06:15 20.46 0.020 11 22,506 买盘
13:05:56 20.44 -0.020 10 20,440 卖盘
13:05:24 20.46 0.010 1 2,046 买盘
13:05:12 20.45 0.000 8 16,360 卖盘
13:04:56 20.45 -0.010 25 51,125 卖盘
13:03:57 20.46 0.000 20 40,920 买盘
13:03:35 20.46 -0.010 2 4,092 买盘
13:03:13 20.47 0.020 7 14,317 买盘
13:03:10 20.45 -0.020 8 16,360 买盘
13:02:51 20.47 0.000 30 61,410 买盘
13:02:29 20.47 0.000 1 2,047 买盘
13:02:26 20.47 0.000 2 4,091 买盘
13:02:23 20.47 0.030 20 40,930 买盘
13:02:17 20.44 0.000 3 6,132 卖盘
13:02:14 20.44 -0.010 1 2,044 卖盘
13:02:10 20.45 -0.020 19 38,855 卖盘
13:01:30 20.47 0.020 11 22,497 买盘
13:01:20 20.45 0.010 10 20,450 买盘
13:01:02 20.44 0.000 3 6,132 卖盘
13:00:58 20.44 -0.010 1 2,044 卖盘
13:00:36 20.45 0.000 1 2,045 买盘
13:00:12 20.45 0.010 1 2,045 买盘
13:00:08 20.44 0.000 8 16,352 买盘
13:00:05 20.44 0.000 240 490,471 卖盘
13:00:02 20.44 0.010 10 20,440 买盘
11:29:45 20.43 0.020 4 8,172 卖盘
11:29:11 20.41 0.000 19 38,769 买盘
11:29:05 20.41 0.010 1 2,041 买盘
11:28:30 20.40 -0.010 1 2,040 卖盘
11:28:27 20.41 0.010 20 40,820 买盘
11:28:08 20.40 0.000 1 2,040 卖盘
11:27:22 20.40 0.010 6 12,240 买盘
11:27:10 20.39 0.000 5 10,195 买盘
11:26:57 20.39 -0.010 4 8,154 买盘
11:26:32 20.40 0.000 15 30,600 买盘
11:26:23 20.40 0.020 11 22,440 买盘
11:25:54 20.38 -0.020 1 2,038 卖盘
11:25:51 20.40 0.020 1 2,040 买盘
11:24:54 20.38 0.000 10 20,380 卖盘
11:24:20 20.38 -0.010 5 10,190 卖盘
11:24:13 20.39 0.000 106 216,134 买盘
11:24:10 20.39 0.000 1 2,039 买盘
11:24:07 20.39 -0.010 43 87,677 卖盘
11:23:48 20.40 0.000 11 22,440 买盘
11:23:39 20.40 0.000 16 32,640 买盘
11:23:30 20.40 0.000 1 2,040 买盘
11:23:27 20.40 0.010 3 6,120 买盘
11:22:58 20.39 -0.010 1 2,039 卖盘
11:21:48 20.40 0.000 2 4,080 买盘
11:20:48 20.40 0.000 3 6,120 买盘
11:20:26 20.40 0.000 29 59,160 卖盘
11:20:19 20.40 0.000 3 6,120 卖盘
11:20:16 20.40 -0.010 5 10,200 卖盘
11:19:57 20.41 0.000 2 4,082 买盘
11:19:42 20.41 0.000 35 71,435 卖盘
11:19:29 20.41 -0.010 25 51,025 卖盘
11:19:27 20.42 0.000 50 102,100 买盘
11:19:11 20.42 0.000 3 6,126 买盘
11:18:54 20.42 0.000 1 2,042 买盘
11:18:51 20.42 0.000 30 61,260 买盘
11:18:30 20.42 0.000 1 2,042 买盘
11:18:00 20.42 0.000 5 10,210 买盘
11:17:36 20.42 0.010 2 4,084 买盘
11:17:07 20.41 0.010 14 28,571 买盘
11:16:48 20.40 0.000 7 14,280 卖盘
11:16:39 20.40 0.000 2 4,080 买盘
11:16:14 20.40 -0.010 3 6,120 卖盘
11:16:11 20.41 0.010 10 20,410 买盘
11:15:44 20.40 -0.010 5 10,200 卖盘
11:15:33 20.41 0.000 1 2,041 买盘
11:15:30 20.41 0.000 7 14,287 买盘
11:15:14 20.41 -0.010 1 2,041 卖盘
11:15:08 20.42 0.000 3 6,126 买盘
11:15:00 20.42 0.000 1 2,042 买盘
11:14:48 20.42 0.000 29 59,218 买盘
11:14:45 20.42 0.000 14 28,588 买盘
11:14:33 20.42 0.000 22 44,924 买盘
11:14:24 20.42 0.000 11 22,462 买盘
11:14:17 20.42 0.000 2 4,084 买盘
11:14:14 20.42 0.010 1 2,042 买盘
11:14:04 20.41 0.010 38 77,558 买盘
11:13:57 20.40 0.000 29 59,160 卖盘
11:13:45 20.40 0.010 17 34,680 买盘
11:13:21 20.39 0.000 10 20,390 卖盘
11:12:57 20.39 -0.010 8 16,312 中性盘
11:12:36 20.40 0.020 3 6,120 买盘
11:12:33 20.38 0.000 6 12,228 卖盘
11:12:30 20.38 0.000 5 10,190 中性盘
11:12:23 20.38 0.000 16 32,598 买盘
11:11:48 20.38 0.000 19 38,722 卖盘
11:11:36 20.38 0.000 5 10,190 买盘
11:11:30 20.38 0.000 20 40,760 买盘
11:11:14 20.38 0.000 2 4,076 买盘
11:11:07 20.38 0.020 2 4,076 买盘
11:11:00 20.36 -0.020 6 12,216 卖盘
11:10:48 20.38 0.000 23 46,874 买盘
11:10:36 20.38 0.000 1 2,038 买盘
11:10:17 20.38 0.000 1 2,038 买盘
11:10:01 20.38 0.000 10 20,380 买盘
11:09:48 20.38 0.010 30 61,133 买盘
11:09:45 20.37 0.000 34 69,279 卖盘
11:09:33 20.37 0.000 29 59,073 买盘
11:09:10 20.37 0.020 1 2,037 买盘
11:08:36 20.35 0.000 2 4,070 卖盘
11:08:27 20.35 0.010 7 13,919 买盘
11:08:24 20.34 0.000 9 18,306 卖盘
11:07:57 20.34 0.000 10 20,340 买盘
11:07:51 20.34 0.000 12 24,408 买盘
11:07:48 20.34 0.000 4 8,136 买盘
11:07:45 20.34 0.000 16 32,544 买盘
11:07:36 20.34 -0.010 85 172,890 卖盘
11:07:33 20.35 0.000 7 14,245 买盘
11:07:27 20.35 0.000 28 56,980 买盘
11:07:24 20.35 0.000 11 22,385 买盘
11:07:18 20.35 0.000 41 83,435 买盘
11:07:15 20.35 0.000 7 14,245 买盘
11:07:11 20.35 0.000 10 20,350 买盘
11:07:04 20.35 0.000 59 120,065 买盘
11:07:00 20.35 0.000 73 148,555 买盘
11:06:54 20.35 0.000 25 50,860 买盘
11:06:51 20.35 0.000 1 2,035 买盘
11:06:48 20.35 0.010 185 376,475 买盘
11:06:45 20.34 -0.010 5 10,170 卖盘
11:06:42 20.35 0.000 17 34,595 买盘
11:06:39 20.35 0.000 74 150,590 买盘
11:06:36 20.35 0.000 2 4,070 买盘
11:06:30 20.35 0.010 2 4,070 买盘
11:06:21 20.34 -0.010 2 4,068 卖盘
11:06:18 20.35 0.000 6 12,210 买盘
11:06:11 20.35 0.000 30 61,050 买盘
11:05:55 20.35 0.010 10 20,350 买盘
11:05:42 20.34 -0.010 5 10,170 卖盘
11:05:39 20.35 0.010 3 6,105 买盘
11:05:33 20.34 -0.010 4 8,136 卖盘
11:05:24 20.35 0.000 10 20,350 买盘
11:05:18 20.35 0.000 2 4,070 买盘
11:05:04 20.35 0.010 4 8,140 买盘
11:04:51 20.34 -0.010 14 28,476 卖盘
11:04:42 20.35 0.010 1 2,035 买盘
11:04:24 20.34 0.000 9 18,306 卖盘
11:04:18 20.34 -0.010 2 4,068 卖盘
11:04:10 20.35 0.000 20 40,700 买盘
11:04:00 20.35 0.000 29 59,015 买盘
11:03:42 20.35 0.010 3 6,105 买盘
11:03:39 20.34 -0.010 5 10,170 卖盘
11:03:36 20.35 0.000 5 10,175 买盘
11:03:20 20.35 0.000 2 4,070 买盘
11:03:10 20.35 0.000 4 8,140 买盘
11:03:07 20.35 0.000 47 95,645 买盘
11:03:00 20.35 0.000 6 12,210 买盘
11:02:51 20.35 -0.020 90 183,520 卖盘
11:02:48 20.37 0.000 13 26,481 卖盘
11:02:13 20.37 0.000 2 4,074 卖盘
11:02:09 20.37 0.000 4 8,148 买盘
11:01:36 20.37 -0.010 2 4,074 卖盘
11:01:15 20.38 -0.020 96 195,729 卖盘
11:01:11 20.40 0.000 7 14,280 卖盘
11:00:56 20.40 0.000 2 4,080 卖盘
11:00:12 20.40 0.000 10 20,400 卖盘
10:59:48 20.40 0.000 2 4,080 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020